{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126123,"rows_kept":126123,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748649601352,1.90473857,2531.6,2531.5,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1748649601847,1.90473857,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649602048,1.90473857,2531.6,2531.1,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748649602248,1.90473857,2531.6,2531.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748649603857,2.69446857,2531.6,2531.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748649604762,2.69445857,2531.6,2531.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748649605056,1.90473857,2531.6,2531.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748649605257,1.90473857,2531.6,2531.2,7.29862]
["bitfinex-derivatives","ETHF0:USTF0",1748649605553,1.90473857,2531.6,2531.2,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748649605856,0.78989,2531.0,2530.9,4.77492476]
["bitfinex-derivatives","ETHF0:USTF0",1748649606055,3.99769,2531.0,2530.9,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649606456,0.78995,2530.8,2530.7,5.51253727]
["bitfinex-derivatives","ETHF0:USTF0",1748649606855,0.79013,2530.3,2529.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748649607164,0.7902,2530.0,2529.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748649607463,1.88462476,2530.2,2529.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748649607760,1.88462476,2530.2,2530.0,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1748649607959,0.00592476,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748649608269,3.2078,2531.3,2530.1,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1748649608463,5.03570995,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649608658,4.24595995,2531.5,2531.2,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748649608966,4.769,2531.4,2530.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748649609162,3.2078,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649609465,1.97478,2531.0,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649609466,0.79009,2530.4,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649609768,2.60581,2530.3,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649610062,3.6183,2530.3,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649610267,1.8157,2530.3,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649610453,2.60581,2530.3,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649610965,1.8157,2530.3,2530.2,0.79606476]
["bitfinex-derivatives","ETHF0:USTF0",1748649611168,0.79002,2530.6,2530.2,4.77492476]
["bitfinex-derivatives","ETHF0:USTF0",1748649611370,0.79007,2530.4,2530.3,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748649611669,1.76912476,2530.7,2530.2,4.77492476]
["bitfinex-derivatives","ETHF0:USTF0",1748649611670,0.79011,2530.3,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649611854,0.79009,2530.4,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649612166,1.76912476,2530.7,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649612661,0.79011,2530.3,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649612860,0.79009,2530.4,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649613055,0.79006,2530.5,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649613366,0.7901,2530.3,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649613665,0.79009,2530.4,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649613858,0.7901,2530.3,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649615360,0.9877,2530.3,2530.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649615670,0.1976,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649616075,0.9877,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649617365,5.9877,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649618366,0.9877,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649618565,0.1976,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649618967,0.1976,2530.3,2530.2,1.92450476]
["bitfinex-derivatives","ETHF0:USTF0",1748649619272,0.9877,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649620378,1.05925339,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649621061,6.05925339,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649621269,1.05925339,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649621465,0.26915339,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649621868,1.05925339,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649623375,0.9877,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649623768,5.9877,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649623966,0.9877,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649625376,5.9877,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649625871,0.9877,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649626267,6.05925339,2530.3,2530.2,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649627976,0.79032,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649628173,0.79037,2529.5,2529.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748649628369,0.79032,2529.6,2529.3,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1748649628564,0.79027,2529.8,2529.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1748649628869,3.47695339,2530.3,2529.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1748649628870,0.885,2529.6,2529.5,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1748649629072,0.26915339,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649629274,0.26915339,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649629470,0.26915339,2530.3,2530.1,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1748649629673,0.26915339,2530.3,2530.2,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1748649630275,5.57505995,2531.7,2530.2,46.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748649630475,0.86140339,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649630773,0.07155339,2531.1,2530.9,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748649630984,0.07155339,2531.1,2531.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1748649631279,0.07155339,2531.1,2530.8,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748649631280,0.78991,2530.9,2530.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649631479,0.78991,2530.9,2530.8,1.83102476]
["bitfinex-derivatives","ETHF0:USTF0",1748649631682,0.78991,2530.9,2530.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649633783,0.78983,2531.2,2530.8,8.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649633979,0.78983,2531.2,2530.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748649634378,0.86138339,2531.2,2530.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748649634580,0.07155339,2531.2,2530.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748649634779,0.86139339,2531.2,2530.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748649634979,0.07155339,2531.2,2530.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748649635368,0.07155339,2531.2,2530.9,6.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748649635575,0.07155339,2531.2,2530.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748649636076,0.86137339,2531.2,2530.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748649636478,0.78988,2531.0,2530.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748649636874,0.78991,2530.9,2530.8,7.95872476]
["bitfinex-derivatives","ETHF0:USTF0",1748649637575,0.78991,2530.9,2530.8,4.75092476]
["bitfinex-derivatives","ETHF0:USTF0",1748649639277,0.07155339,2531.2,2530.8,9.75092476]
["bitfinex-derivatives","ETHF0:USTF0",1748649639582,0.00592476,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748649639777,0.06993857,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649639778,0.06993857,2531.6,2531.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748649640081,0.06993857,2531.6,2531.5,13.74152]
["bitfinex-derivatives","ETHF0:USTF0",1748649640276,2.36725995,2532.1,2531.5,12.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748649640470,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649640672,0.00592476,2532.6,2532.1,8.45842476]
["bitfinex-derivatives","ETHF0:USTF0",1748649640874,0.78951,2532.2,2532.1,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649641281,5.78951,2532.2,2532.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649641478,4.49181,2532.2,2532.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649641682,9.49181,2532.2,2532.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649642187,0.78988,2531.0,2530.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748649642679,0.07155339,2531.2,2530.9,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1748649642883,0.86137339,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649643383,0.07155339,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649643583,0.07155339,2531.2,2531.1,8.99765]
["bitfinex-derivatives","ETHF0:USTF0",1748649643780,0.07155339,2531.2,2531.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649643986,3.2078,2532.8,2531.3,1.97445]
["bitfinex-derivatives","ETHF0:USTF0",1748649644176,2.36725995,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649644480,3.1563466,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748649644675,5.52360655,2534.5,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748649644881,5.52360655,2534.5,2533.3,47.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748649644882,0.78894,2534.0,2533.9,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748649645076,8.81031757,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649645077,0.00592476,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649645481,5.60251757,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649645683,0.86770102,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649646182,0.78891,2534.1,2534.0,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748649646977,1.4514,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649647179,0.78894,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649647379,0.78901,2533.8,2533.7,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649647583,0.00592476,2534.3,2533.7,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649647782,1.37332476,2534.3,2533.7,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649647990,1.37332476,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649648185,2.16217476,2534.3,2534.2,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748649648381,0.00592476,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649648591,0.00592476,2534.3,2534.2,7.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748649648881,0.79477476,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649649084,0.00592476,2534.3,2534.2,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748649649688,0.07747815,2534.3,2534.2,13.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748649649886,1.3674,2535.1,2534.2,12.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748649650081,0.78863,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649650383,0.7887,2534.8,2534.7,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748649650585,0.78873,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649651179,0.78882,2534.4,2534.3,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748649651789,0.00394981,2534.9,2534.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748649651988,0.00394981,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649652288,0.00394981,2534.9,2534.8,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748649652484,0.00394981,2534.9,2534.8,13.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748649652885,0.00394981,2534.9,2534.8,12.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748649653086,0.00394981,2534.9,2534.8,15.7107]
["bitfinex-derivatives","ETHF0:USTF0",1748649653289,0.00394981,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649653586,0.00394981,2534.9,2534.8,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748649653988,0.79260981,2534.9,2534.8,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748649654188,1.41744981,2534.9,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649654395,1.41744981,2534.9,2534.2,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748649654597,3.2078,2534.8,2534.2,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748649654898,0.86040339,2534.3,2534.2,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748649655195,0.07155339,2534.3,2534.2,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748649655393,1.48505339,2534.3,2534.2,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748649655589,2.27390339,2534.3,2534.2,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748649655893,0.07155339,2534.3,2534.2,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748649656097,0.07155339,2534.3,2534.2,8.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748649656985,0.07155339,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649657187,0.86040339,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649658092,2.31870339,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649658295,1.52985339,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649658784,1.52985339,2534.3,2533.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1748649659287,0.78896,2534.0,2533.8,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748649659487,1.4583,2533.9,2533.8,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748649659983,0.07155339,2534.3,2533.8,12.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748649660191,0.07155339,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649661290,0.07155339,2534.3,2533.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1748649661291,0.78897,2533.9,2533.8,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1748649661499,0.78913,2533.4,2533.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748649661691,3.99693,2533.4,2533.3,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748649661886,0.78922,2533.1,2533.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1748649662092,3.2078,2533.4,2533.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1748649662297,0.78919,2533.2,2533.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1748649662591,3.2078,2533.4,2532.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649662592,0.78929,2532.9,2532.8,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649662795,0.78938,2532.6,2532.5,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649662997,3.2078,2533.0,2531.9,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748649663294,0.00592476,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649663295,3.2078,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649663599,0.78918,2533.3,2532.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1748649663802,0.00592476,2533.4,2532.7,4.74492476]
["bitfinex-derivatives","ETHF0:USTF0",1748649663989,0.00592476,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649664187,0.00592476,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649664388,0.00592476,2533.4,2532.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1748649664586,1.37532476,2533.4,2532.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1748649664892,0.00592476,2533.4,2533.0,2.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748649665095,0.00592476,2533.4,2533.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748649665890,0.07747815,2533.4,2533.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748649666294,0.86661815,2533.4,2533.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748649666592,0.07747815,2533.4,2533.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748649666895,0.86661815,2533.4,2533.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748649667200,0.07747815,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748649667399,3.2078,2534.5,2533.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1748649667699,3.2078,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649667993,3.2078,2534.8,2534.1,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748649668201,3.2078,2534.8,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748649668389,0.00592476,2534.7,2534.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748649668591,0.00592476,2534.7,2534.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649668791,0.78883,2534.4,2534.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649668987,1.4804,2534.3,2534.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649669189,2.26925,2534.3,2534.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649669393,7.26925,2534.3,2534.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649669594,7.26925,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649669595,6.4804,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649669794,0.78896,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649669996,3.2078,2534.1,2533.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649669997,0.78906,2533.7,2533.4,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649670199,3.2078,2533.8,2533.0,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748649670390,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649670592,1.4804,2533.8,2533.5,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1748649670801,1.4804,2533.8,2533.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649671003,2.26942,2533.8,2533.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649671306,1.4804,2533.8,2533.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649671604,2.26941,2533.8,2533.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649671804,1.4804,2533.8,2533.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649672495,2.26941,2533.8,2533.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649672700,0.78905,2533.7,2533.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649672895,1.2864,2533.6,2533.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649673106,1.2864,2533.6,2533.5,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748649673300,4.5862,2534.2,2533.5,13.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748649673497,1.2864,2534.1,2533.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748649673796,1.2864,2534.1,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748649674004,1.2864,2534.1,2534.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649674409,1.2864,2534.1,2534.0,5.60794]
["bitfinex-derivatives","ETHF0:USTF0",1748649674702,1.2864,2534.5,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748649675197,0.79466476,2534.7,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748649675198,0.00592476,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748649675390,0.00592476,2534.7,2534.6,8.81556]
["bitfinex-derivatives","ETHF0:USTF0",1748649675896,0.00592476,2534.7,2534.6,13.81556]
["bitfinex-derivatives","ETHF0:USTF0",1748649676399,0.00592476,2534.7,2534.6,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748649677499,1.33012476,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649677699,0.78891,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649678004,0.78891,2534.1,2533.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649678210,1.3194,2534.0,2533.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649678399,5.77,2534.0,2533.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649678600,0.78907,2533.6,2533.5,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649678805,0.78913,2533.4,2533.3,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649679001,0.78922,2533.1,2533.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649679302,3.2078,2533.1,2533.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748649679499,3.2078,2533.1,2533.0,5.60826]
["bitfinex-derivatives","ETHF0:USTF0",1748649679703,3.2078,2533.7,2533.0,13.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748649680007,0.1969,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748649680209,0.1969,2533.9,2533.8,5.60801]
["bitfinex-derivatives","ETHF0:USTF0",1748649680395,0.00592476,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748649680602,0.00592476,2534.1,2534.0,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748649680796,3.2078,2535.2,2534.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649681105,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649681302,3.2078,2535.2,2534.7,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748649681604,3.2078,2535.2,2534.8,2.14038]
["bitfinex-derivatives","ETHF0:USTF0",1748649681804,1.344,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748649682007,1.344,2535.1,2534.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748649682196,3.21372476,2535.2,2534.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748649682398,0.00592476,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748649682595,0.00592476,2535.2,2535.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748649682807,0.00592476,2535.2,2534.7,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649683202,3.99649,2534.8,2534.7,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649683400,4.3925,2535.1,2534.7,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649683597,1.344,2535.0,2534.7,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649684009,0.78869,2534.8,2534.7,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649684210,0.00592476,2535.2,2534.7,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649684402,0.00592476,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748649684601,0.00592476,2535.2,2535.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649685113,0.00592476,2535.2,2535.1,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748649685508,0.00592476,2535.2,2535.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649686210,0.00592476,2535.2,2535.1,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748649686395,0.00592476,2535.2,2535.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649686600,0.79449476,2535.2,2535.1,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649687606,0.79449476,2535.2,2534.7,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649687607,0.00592476,2535.2,2534.7,5.06592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649687802,0.00592476,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748649688002,0.00592476,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649688197,0.00592476,2535.2,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748649688402,0.00592476,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748649688604,0.00592476,2535.2,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748649688811,0.00592476,2535.2,2534.8,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748649688998,0.00592476,2535.2,2535.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748649689706,0.00592476,2535.2,2535.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748649690313,3.2078,2535.8,2535.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649690512,3.2078,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649690711,3.2078,2536.1,2535.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748649691017,1.2383,2536.0,2535.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649691204,1.2383,2536.0,2535.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748649691406,2.02664,2536.0,2535.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649691602,0.78836,2535.9,2535.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649691798,1.2383,2535.8,2535.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649692406,2.0267,2535.8,2535.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649692808,1.2383,2535.8,2535.1,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748649693014,0.78854,2535.3,2535.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649693400,0.78852,2535.4,2535.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649693605,1.3607,2535.3,2535.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649693804,1.3607,2535.3,2534.9,39.762]
["bitfinex-derivatives","ETHF0:USTF0",1748649694004,2.14925,2535.3,2535.0,5.84763]
["bitfinex-derivatives","ETHF0:USTF0",1748649694212,1.3607,2535.3,2535.0,5.84761]
["bitfinex-derivatives","ETHF0:USTF0",1748649694706,0.01223914,2535.1,2535.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1748649694915,0.01223914,2535.1,2534.7,3.21372476]
["bitfinex-derivatives","ETHF0:USTF0",1748649694916,0.78869,2534.8,2534.7,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649695611,4.47559,2534.8,2534.7,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649695807,0.789,2533.9,2533.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1748649696014,3.9968,2533.9,2533.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1748649696209,3.2078,2534.3,2533.8,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1748649696411,3.2078,2534.4,2533.9,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1748649696610,3.2078,2534.4,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748649696807,3.2078,2534.4,2533.9,1.83212476]
["bitfinex-derivatives","ETHF0:USTF0",1748649697003,0.78894,2534.0,2533.9,0.59782476]
["bitfinex-derivatives","ETHF0:USTF0",1748649697408,2.09284,2534.0,2533.9,0.59782476]
["bitfinex-derivatives","ETHF0:USTF0",1748649697903,7.09284,2534.0,2533.9,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649698105,7.09284,2534.0,2533.0,42.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748649698106,0.78919,2533.3,2533.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1748649698310,3.2078,2533.6,2532.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748649698520,0.78929,2533.0,2532.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1748649698707,3.2078,2533.1,2532.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1748649698914,0.7894,2532.6,2532.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1748649699209,0.00592476,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748649699416,0.00592476,2533.0,2532.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649699608,0.79517476,2533.0,2532.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649700211,0.00592476,2533.0,2532.5,1.26832476]
["bitfinex-derivatives","ETHF0:USTF0",1748649700416,0.78933,2532.8,2532.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748649700616,0.78938,2532.6,2532.5,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649700817,1.244,2532.7,2532.5,5.85532476]
["bitfinex-derivatives","ETHF0:USTF0",1748649701010,1.244,2532.7,2532.5,5.06592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649701614,3.2078,2532.9,2532.5,5.06592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649701813,3.2078,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748649702313,0.00592476,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748649702518,0.00592476,2533.0,2532.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748649702718,0.00592476,2533.0,2532.9,2.06019]
["bitfinex-derivatives","ETHF0:USTF0",1748649702919,3.2078,2533.8,2533.0,1.97314]
["bitfinex-derivatives","ETHF0:USTF0",1748649703219,3.2078,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649703416,3.99672,2534.1,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748649703612,0.78894,2534.0,2533.7,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748649703813,0.78905,2533.7,2533.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748649704116,0.78904,2533.7,2533.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748649704418,1.2872,2534.0,2533.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748649704610,0.78899,2533.9,2533.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748649704812,1.2872,2533.8,2533.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748649705008,3.21372476,2534.1,2533.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748649705221,0.00592476,2534.1,2533.9,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748649705421,0.00592476,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649705713,0.78897,2533.9,2533.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649705919,3.99677,2533.9,2533.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649706421,3.2078,2533.9,2533.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649706719,3.99677,2533.9,2533.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649707119,3.2078,2533.9,2533.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649707517,1.3432,2534.0,2533.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649707716,3.99677,2533.9,2533.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649708224,0.00592476,2534.1,2533.8,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649708418,0.00592476,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748649708820,1.0577,2535.0,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748649708821,3.2078,2534.8,2534.1,1.97229]
["bitfinex-derivatives","ETHF0:USTF0",1748649709013,0.01223914,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649709217,0.01223914,2535.1,2535.0,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1748649709918,0.01223914,2535.1,2535.0,8.99643]
["bitfinex-derivatives","ETHF0:USTF0",1748649710520,0.01223914,2535.1,2535.0,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1748649710716,0.01223914,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649710920,0.01223914,2535.1,2535.0,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1748649711621,0.01223914,2535.1,2535.0,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748649711917,0.01223914,2535.1,2535.0,9.05743]
["bitfinex-derivatives","ETHF0:USTF0",1748649712527,3.99616,2535.9,2535.0,13.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748649712829,3.2078,2535.9,2535.5,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748649713124,1.3542,2535.8,2535.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1748649713324,1.3542,2535.8,2535.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748649713527,0.00394981,2535.7,2535.2,0.00592476]
["bitfinex-derivatives","ETHF0:USTF0",1748649713714,0.00394981,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649713919,0.00394981,2535.7,2535.4,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748649714226,0.00394981,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649714723,2.32487882,2537.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649714926,3.94526728,2538.6,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748649714927,1.3566,2537.7,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748649715120,1.3566,2537.7,2537.3,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1748649715424,1.3566,2537.7,2536.9,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1748649715626,1.3566,2537.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649715824,4.3211,2537.6,2536.9,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1748649716023,2.4539,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649716222,2.4539,2537.5,2537.0,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748649716423,0.78801,2537.0,2536.9,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1748649716633,2.4539,2537.5,2536.9,3.2137111]
["bitfinex-derivatives","ETHF0:USTF0",1748649716939,0.78801,2537.0,2536.9,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1748649717824,5.78801,2537.0,2536.9,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1748649718024,5.0,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649718225,0.78819,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649718425,1.2707,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649718623,1.2707,2536.4,2536.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1748649718836,0.78826,2536.2,2536.0,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748649719332,1.2707,2536.1,2536.0,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748649719833,0.00586558,2536.4,2536.0,8.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748649720029,0.00586558,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649720231,0.78832,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649720438,0.78832,2536.0,2535.8,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1748649720439,0.78835,2535.9,2535.8,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1748649720630,1.2783,2535.9,2535.8,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1748649720833,7.06665,2535.9,2535.8,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1748649721027,0.78841,2535.7,2535.6,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1748649721233,0.78876,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649722133,5.0,2534.6,2534.3,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1748649722332,3.2137111,2534.8,2534.3,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1748649722538,0.78882,2534.4,2534.3,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1748649723232,0.78882,2534.4,2533.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1748649723233,6.97207,2534.4,2533.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1748649723532,0.78896,2534.0,2533.4,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748649723825,3.99679,2533.9,2533.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748649724028,3.2078,2533.9,2533.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1748649724237,0.78904,2533.7,2533.4,5.3759111]
["bitfinex-derivatives","ETHF0:USTF0",1748649724438,3.2078,2533.9,2533.4,5.3759111]
["bitfinex-derivatives","ETHF0:USTF0",1748649724836,0.7891,2533.5,2533.4,5.3759111]
["bitfinex-derivatives","ETHF0:USTF0",1748649725527,0.7891,2533.5,2533.4,0.0059111]
["bitfinex-derivatives","ETHF0:USTF0",1748649725843,0.7891,2533.5,2532.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1748649725844,0.78935,2532.7,2532.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1748649726032,3.2078,2532.7,2532.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1748649726531,0.7896,2531.9,2531.8,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1748649727129,0.78966,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649727336,0.78969,2531.6,2531.5,4.28359414]
["bitfinex-derivatives","ETHF0:USTF0",1748649727530,0.7899,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649727933,3.2078,2531.4,2530.9,0.07902327]
["bitfinex-derivatives","ETHF0:USTF0",1748649728334,3.4052,2531.7,2530.9,0.08494639]
["bitfinex-derivatives","ETHF0:USTF0",1748649728541,3.4052,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649728735,3.4052,2531.7,2530.9,0.08494639]
["bitfinex-derivatives","ETHF0:USTF0",1748649729039,0.78985,2531.1,2531.0,0.07902015]
["bitfinex-derivatives","ETHF0:USTF0",1748649729232,3.2078,2531.4,2531.0,0.07902015]
["bitfinex-derivatives","ETHF0:USTF0",1748649729428,0.1974,2531.7,2531.0,3.28682015]
["bitfinex-derivatives","ETHF0:USTF0",1748649729630,0.1974,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649730141,0.1974,2531.7,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748649730434,3.4052,2531.7,2531.1,6.16383]
["bitfinex-derivatives","ETHF0:USTF0",1748649730639,3.4052,2531.7,2531.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1748649731038,0.78979,2531.3,2531.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1748649731241,3.4052,2531.7,2531.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1748649731540,0.1974,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748649731740,0.00592312,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748649732042,0.00592312,2532.1,2532.0,3.99737]
["bitfinex-derivatives","ETHF0:USTF0",1748649732241,3.2078,2533.1,2532.0,8.99737]
["bitfinex-derivatives","ETHF0:USTF0",1748649732538,0.78936,2532.7,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748649732840,0.7895,2532.3,2532.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1748649733037,3.2078,2532.6,2532.1,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1748649733235,0.00592312,2532.6,2532.1,5.38092312]
["bitfinex-derivatives","ETHF0:USTF0",1748649733738,0.7895,2532.2,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649733935,8.9973,2532.2,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649734135,0.78949,2532.3,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649734336,0.7895,2532.2,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649734536,3.2078,2532.5,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649734736,0.78946,2532.4,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649735245,3.2078,2532.2,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649735541,0.78946,2532.4,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649736043,0.78948,2532.3,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649736244,3.2078,2532.5,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649736541,0.00592312,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748649736740,0.00592312,2532.6,2532.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748649737040,0.00592312,2532.6,2532.2,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748649737041,3.2078,2532.5,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649737635,0.7895,2532.3,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649737931,0.78949,2532.3,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649738133,3.2078,2532.5,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649738543,0.00592312,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748649738836,0.00592312,2532.6,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649739237,0.00592312,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748649739640,2.1628,2533.5,2532.5,6.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748649739841,3.2078,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649740140,3.2078,2534.0,2533.3,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748649740345,5.13374,2534.4,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748649740839,0.00592312,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748649741143,0.00592312,2534.4,2533.9,3.21372312]
["bitfinex-derivatives","ETHF0:USTF0",1748649741341,0.78894,2534.0,2533.9,3.21372312]
["bitfinex-derivatives","ETHF0:USTF0",1748649741540,3.21372312,2534.4,2533.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649741740,1.3067,2534.3,2533.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649742136,0.7889,2534.2,2533.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649742336,1.3067,2534.1,2533.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649742535,3.21372312,2534.4,2533.9,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649742536,3.21372312,2534.4,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748649742734,0.00592312,2534.4,2534.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1748649743244,0.00592312,2534.4,2533.9,5.38192312]
["bitfinex-derivatives","ETHF0:USTF0",1748649743451,1.31262312,2534.4,2533.9,8.58972312]
["bitfinex-derivatives","ETHF0:USTF0",1748649743640,1.31262312,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649743843,0.00592312,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649744037,1.3067,2535.2,2534.4,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1748649744336,3.2078,2535.8,2535.1,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748649744541,0.78851,2535.4,2535.1,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748649744938,0.00592312,2535.5,2535.1,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1748649745147,0.00592312,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649745541,0.00592312,2535.5,2535.4,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1748649745937,0.00592312,2535.5,2535.0,3.21372312]
["bitfinex-derivatives","ETHF0:USTF0",1748649746242,0.7886,2535.1,2535.0,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649746638,5.7886,2535.1,2535.0,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649747039,8.0998,2535.1,2535.0,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649747754,0.78898,2533.9,2533.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1748649748045,0.78907,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649748246,3.2078,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649748445,1.2866,2534.1,2533.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748649748651,0.7891,2533.5,2533.4,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748649748846,0.00592312,2533.7,2533.4,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748649749156,1.2866,2534.1,2533.4,8.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748649749157,3.2078,2534.8,2533.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748649749447,3.2078,2534.8,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748649749638,1.2866,2535.0,2534.3,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748649750148,0.78882,2534.4,2534.3,6.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748649750348,0.78888,2534.2,2534.1,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748649750543,0.78894,2534.1,2533.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748649750843,0.78889,2534.2,2534.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748649751049,0.7889,2534.2,2534.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748649751241,0.78891,2534.1,2534.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748649751439,1.2508,2534.1,2533.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748649751643,5.17963,2534.7,2533.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748649751842,3.2078,2534.3,2533.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748649752045,0.78895,2534.0,2533.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748649752247,1.2508,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649752453,0.78904,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649752938,0.78904,2533.7,2533.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748649752939,10.18048,2533.7,2532.7,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748649753146,3.99696,2533.3,2532.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748649753345,3.99696,2533.3,2533.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649754454,8.99696,2533.3,2533.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649754746,3.99696,2533.3,2533.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649755349,8.99696,2533.3,2533.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649755550,0.00592312,2533.5,2533.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649755746,3.2078,2533.4,2533.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649755947,0.00592312,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748649756153,0.00592312,2533.5,2533.4,7.10623]
["bitfinex-derivatives","ETHF0:USTF0",1748649756344,0.00592312,2533.5,2533.4,2.10623]
["bitfinex-derivatives","ETHF0:USTF0",1748649757156,3.2078,2534.1,2533.4,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748649757452,3.2078,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748649757642,3.2078,2534.9,2534.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748649757952,3.2078,2534.9,2534.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748649758452,3.2078,2534.9,2534.4,5.49192312]
["bitfinex-derivatives","ETHF0:USTF0",1748649758647,3.2078,2534.9,2534.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748649758846,0.00592312,2535.0,2534.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748649759047,0.00592312,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649759249,0.00592312,2535.0,2534.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748649759250,0.00592312,2535.0,2534.9,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1748649759448,0.00592312,2535.0,2534.9,9.48147]
["bitfinex-derivatives","ETHF0:USTF0",1748649760047,9.862,2536.0,2534.9,9.48147]
["bitfinex-derivatives","ETHF0:USTF0",1748649760048,3.99614,2536.0,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748649760258,1.37886746,2535.9,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748649760463,1.37886746,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649760753,1.37886746,2535.9,2535.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748649760952,1.38473393,2535.9,2535.5,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748649761160,1.38473393,2535.9,2535.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748649761453,1.38473393,2535.9,2535.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748649761655,0.78841,2535.8,2535.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748649761854,1.3,2535.7,2535.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748649762257,0.08473393,2535.9,2535.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748649762455,0.08473393,2535.9,2535.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748649762751,0.1969,2535.8,2535.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748649762947,1.5224,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649763147,3.2078,2535.6,2535.0,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748649763353,3.49341,2535.8,2534.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748649763354,3.2078,2535.2,2534.7,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748649763550,1.3255,2535.1,2534.7,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748649763751,0.78863,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649763951,0.78863,2535.0,2534.7,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748649764152,1.3255,2534.9,2534.7,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748649764354,1.3255,2534.9,2534.6,39.777]
["bitfinex-derivatives","ETHF0:USTF0",1748649764659,1.3255,2534.9,2534.4,5.48992312]
["bitfinex-derivatives","ETHF0:USTF0",1748649764660,0.78879,2534.5,2534.4,5.48992312]
["bitfinex-derivatives","ETHF0:USTF0",1748649764855,0.78879,2534.5,2534.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649765061,5.78879,2534.5,2534.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649765353,0.78879,2534.5,2534.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649766259,5.78879,2534.5,2534.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649769459,1.3255,2534.6,2534.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649769662,0.78879,2534.5,2534.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649770362,3.2078,2534.7,2534.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649770662,0.78879,2534.5,2534.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649771163,5.78879,2534.5,2534.4,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649771660,7.03139,2534.5,2534.4,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649772166,27.70239,2534.5,2534.4,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649772578,28.85612024,2534.5,2534.4,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649772763,28.85412024,2534.5,2534.4,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649773464,0.78921,2533.2,2533.0,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748649773668,3.2078,2533.2,2532.6,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748649773965,3.2078,2532.9,2532.6,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1748649774167,0.78932,2532.8,2532.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748649774373,0.78941,2532.5,2532.2,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748649774771,0.78941,2532.5,2532.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748649775072,0.7894,2532.6,2532.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748649775259,3.2078,2532.9,2532.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748649775463,3.2078,2532.8,2532.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748649775659,0.00592312,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748649776065,3.2078,2533.7,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748649776370,3.2078,2533.7,2533.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748649776570,3.2078,2533.7,2533.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748649776775,2.10849,2533.9,2533.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748649776964,0.00586647,2534.0,2533.7,8.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748649777264,2.10824,2534.7,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748649777465,1.3195,2534.7,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748649777660,0.78871,2534.8,2534.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748649777866,0.78873,2534.7,2534.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748649778071,1.3195,2534.9,2534.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748649778366,3.2078,2535.3,2534.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748649778573,3.99636,2535.3,2534.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748649778867,1.3151,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649779071,3.2078,2535.7,2535.4,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748649779272,3.2078,2535.7,2535.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748649779472,3.99623,2535.7,2535.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748649779673,3.2078,2535.7,2535.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748649779967,3.2078,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649780266,1.3151,2535.6,2534.9,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748649780473,1.5122,2535.6,2534.9,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748649780670,3.2078,2535.4,2534.7,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748649780860,0.78865,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649781063,3.2078,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649781064,1.3151,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649781264,1.3151,2534.9,2534.6,5.48992312]
["bitfinex-derivatives","ETHF0:USTF0",1748649781467,1.3151,2534.9,2534.6,6.27868312]
["bitfinex-derivatives","ETHF0:USTF0",1748649781669,1.3151,2534.9,2534.6,5.48992312]
["bitfinex-derivatives","ETHF0:USTF0",1748649781864,1.3151,2534.9,2534.6,6.27867312]
["bitfinex-derivatives","ETHF0:USTF0",1748649782065,3.2078,2535.1,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748649782265,0.7887,2534.8,2534.6,5.48992312]
["bitfinex-derivatives","ETHF0:USTF0",1748649782573,3.2078,2534.8,2533.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1748649782773,3.2078,2534.5,2533.9,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1748649783067,0.78878,2534.6,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748649783266,1.3528,2534.7,2534.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748649783571,1.3528,2534.7,2534.3,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1748649783572,2.14154,2534.7,2534.3,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1748649783872,0.00592312,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748649784174,0.00592312,2534.8,2534.3,6.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748649784376,0.00592312,2534.8,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748649784670,0.00592312,2534.8,2534.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748649785162,0.78882,2534.4,2534.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748649785571,0.78885,2534.3,2534.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649785765,2.15415,2534.3,2534.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649786264,7.15415,2534.3,2534.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649786977,0.78932,2532.8,2532.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748649787181,3.2078,2533.0,2532.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748649787474,3.2078,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649787675,0.78937,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649787978,0.00592312,2532.8,2532.4,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748649788169,0.7894,2532.6,2532.4,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748649788368,0.00592312,2532.8,2532.3,5.49192312]
["bitfinex-derivatives","ETHF0:USTF0",1748649788569,0.78944,2532.4,2532.3,5.49192312]
["bitfinex-derivatives","ETHF0:USTF0",1748649789274,8.2078,2532.4,2531.4,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748649789472,1.2575,2532.3,2531.4,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748649789678,1.2575,2532.3,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748649789876,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649790071,3.2078,2531.6,2531.0,13.70673812]
["bitfinex-derivatives","ETHF0:USTF0",1748649790370,1.2413,2531.5,2531.0,9.82254327]
["bitfinex-derivatives","ETHF0:USTF0",1748649790573,1.24722312,2531.5,2531.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748649790779,0.00592312,2531.5,2531.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748649791080,0.78985,2531.1,2531.0,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649791267,3.99765,2531.1,2531.0,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649792380,8.99765,2531.1,2531.0,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649792879,3.99765,2531.1,2531.0,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649793273,3.2078,2531.1,2531.0,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649793475,3.21372312,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748649793779,0.00592312,2531.5,2531.4,8.99756]
["bitfinex-derivatives","ETHF0:USTF0",1748649794078,0.00592312,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649794280,0.00592312,2531.5,2531.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748649794476,0.78985,2531.1,2531.0,5.49000368]
["bitfinex-derivatives","ETHF0:USTF0",1748649794677,0.78985,2531.1,2531.0,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649794872,1.2831,2531.1,2531.0,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649795173,5.28075,2531.1,2531.0,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649795373,10.28075,2531.1,2531.0,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649796475,5.28075,2531.1,2531.0,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649796680,3.2078,2531.1,2531.0,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649797082,3.2078,2531.1,2531.0,2.08458368]
["bitfinex-derivatives","ETHF0:USTF0",1748649797374,3.99729,2532.3,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748649797575,3.99729,2532.3,2531.0,49.30450368]
["bitfinex-derivatives","ETHF0:USTF0",1748649797576,3.2078,2532.3,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748649797777,3.2078,2532.3,2531.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1748649797778,3.2078,2532.3,2532.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748649797977,3.2078,2532.3,2532.1,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748649798277,3.2078,2533.0,2532.1,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748649798474,0.00592312,2532.8,2532.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649798677,0.1974,2532.7,2532.4,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748649798873,0.1974,2532.7,2532.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748649799577,0.1974,2532.7,2532.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649799878,0.78944,2532.4,2532.3,5.49692312]
["bitfinex-derivatives","ETHF0:USTF0",1748649800271,8.2078,2532.4,2531.6,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748649800475,3.2078,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649800676,1.25,2532.0,2531.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748649800977,0.1974,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649801177,1.25,2532.6,2532.0,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1748649801382,0.1974,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649801675,0.1974,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748649801881,0.1974,2532.7,2532.6,9.48918]
["bitfinex-derivatives","ETHF0:USTF0",1748649802078,0.1974,2532.7,2532.6,14.48918]
["bitfinex-derivatives","ETHF0:USTF0",1748649802673,3.2078,2533.6,2532.6,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748649802879,3.2078,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649803076,1.3702,2534.2,2533.5,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748649803275,0.78893,2534.1,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748649803476,0.78893,2534.1,2533.6,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1748649803477,1.3702,2534.2,2533.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748649803680,3.2078,2534.0,2533.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649803879,0.78901,2533.8,2533.7,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649804679,5.78901,2533.8,2533.7,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649805282,7.15921,2533.8,2533.7,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649805487,1.97272,2533.6,2532.4,8.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748649805692,3.2078,2533.0,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748649805882,0.78935,2532.7,2532.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748649806188,0.78959,2532.0,2531.8,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748649806383,0.7896,2531.9,2531.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1748649806585,0.79548312,2532.1,2531.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1748649806785,0.00592312,2532.1,2531.8,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1748649806986,0.78966,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649807580,2.03066,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649807990,0.78966,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649808185,2.03066,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649808379,3.2078,2531.8,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649808581,0.78966,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649808993,2.15466,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649811699,0.78966,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649811994,0.00592312,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748649812189,0.00592312,2532.1,2532.0,6.42557]
["bitfinex-derivatives","ETHF0:USTF0",1748649812392,0.79546312,2532.1,2532.0,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649812588,0.79546312,2532.1,2532.0,11.42557]
["bitfinex-derivatives","ETHF0:USTF0",1748649812589,0.00592312,2532.1,2532.0,11.42557]
["bitfinex-derivatives","ETHF0:USTF0",1748649812895,3.2078,2532.6,2532.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748649813093,0.78938,2532.6,2532.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748649813293,3.2078,2532.7,2532.5,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649813487,4.5326,2533.0,2532.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748649813688,3.99715,2532.7,2532.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748649813992,0.7896,2531.9,2531.8,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748649814296,3.2078,2532.0,2531.6,4.56782312]
["bitfinex-derivatives","ETHF0:USTF0",1748649814500,3.2078,2532.4,2531.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748649814694,3.2078,2532.1,2531.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748649814895,0.78966,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649815190,3.2078,2532.9,2531.6,3.21372312]
["bitfinex-derivatives","ETHF0:USTF0",1748649815393,3.2078,2532.9,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649815394,1.97338,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649815587,1.282,2532.6,2532.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748649815786,3.2078,2532.9,2532.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748649815983,4.4898,2533.2,2532.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748649816289,1.282,2532.9,2532.5,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649816495,1.9733,2532.8,2532.3,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649816697,0.78944,2532.4,2532.3,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649817100,0.00592312,2533.1,2532.3,13.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748649817290,0.00592312,2533.1,2532.3,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748649817494,1.25582312,2533.1,2532.3,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748649817797,1.9733,2532.9,2532.1,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748649818000,1.2499,2532.8,2532.1,7.57002]
["bitfinex-derivatives","ETHF0:USTF0",1748649818297,1.2499,2532.8,2532.1,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748649818488,0.00592312,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649818489,0.1972,2532.7,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649818695,0.1972,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748649818997,0.1972,2532.7,2532.6,6.42538]
["bitfinex-derivatives","ETHF0:USTF0",1748649819201,0.1972,2532.7,2532.6,10.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649819504,0.1972,2532.7,2532.6,11.42538]
["bitfinex-derivatives","ETHF0:USTF0",1748649820691,0.1972,2532.7,2532.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649820891,0.78941,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649821191,0.78949,2532.3,2532.1,9.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748649821395,0.78951,2532.2,2532.1,9.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748649821695,0.78951,2532.2,2532.1,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748649822083,0.78951,2532.2,2532.1,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649822499,0.78941,2532.5,2532.1,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748649822699,0.78947,2532.4,2532.1,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649822900,0.78948,2532.3,2532.1,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649823100,0.78946,2532.4,2532.1,6.42553]
["bitfinex-derivatives","ETHF0:USTF0",1748649823286,1.3348,2532.6,2532.1,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748649823493,1.3348,2532.6,2532.1,6.42552]
["bitfinex-derivatives","ETHF0:USTF0",1748649823694,1.3348,2532.6,2532.1,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649823990,0.7896,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649824396,1.3645,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649824691,0.78953,2532.2,2531.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748649824893,0.7895,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649825105,1.3645,2532.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649825299,1.3645,2532.6,2532.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748649825503,0.78946,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649825696,0.1972,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748649825891,0.1972,2532.7,2532.6,9.63318]
["bitfinex-derivatives","ETHF0:USTF0",1748649826298,0.1972,2532.7,2532.6,14.63318]
["bitfinex-derivatives","ETHF0:USTF0",1748649826700,0.00592312,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748649827010,0.00592312,2533.1,2533.0,8.99706]
["bitfinex-derivatives","ETHF0:USTF0",1748649827206,0.00592312,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649827800,0.00592312,2533.1,2533.0,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1748649828401,0.00592312,2533.1,2533.0,8.99706]
["bitfinex-derivatives","ETHF0:USTF0",1748649829102,0.79515312,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649829698,0.78935,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649830010,0.78944,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649831106,0.78951,2532.2,2532.1,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1748649831305,0.78951,2532.2,2532.1,8.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748649831506,0.78964,2531.8,2531.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1748649831899,3.2078,2532.2,2531.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1748649832402,1.1208,2532.7,2531.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1748649832614,1.1208,2532.7,2531.6,3.21372312]
["bitfinex-derivatives","ETHF0:USTF0",1748649832615,0.78964,2531.8,2531.6,3.21372312]
["bitfinex-derivatives","ETHF0:USTF0",1748649832809,0.78962,2531.9,2531.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1748649833107,0.78958,2532.0,2531.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1748649833307,0.78958,2532.0,2531.7,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748649833510,0.78951,2532.2,2531.9,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748649833704,0.78951,2532.2,2531.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748649833899,3.2078,2532.3,2531.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748649834210,0.78943,2532.5,2532.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748649834510,0.78943,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649834511,0.78936,2532.7,2532.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748649834707,0.78936,2532.7,2532.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748649834906,0.78936,2532.7,2532.4,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1748649835103,0.00592312,2533.1,2532.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748649835298,0.78934,2532.8,2532.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748649835502,0.00592312,2533.1,2532.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748649835703,0.78929,2532.9,2532.6,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748649836103,0.78932,2532.8,2532.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1748649836801,0.1974,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649836998,0.78943,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649837196,3.4052,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649837408,0.78935,2532.7,2532.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748649837606,0.78948,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649837818,1.3052,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649838103,0.78943,2532.5,2532.2,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748649838308,0.78942,2532.5,2532.2,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1748649838504,0.78942,2532.5,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748649838704,2.0946,2532.6,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748649838909,1.3052,2532.6,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748649839098,2.09458,2532.6,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748649839302,0.78943,2532.5,2532.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748649839504,1.3028,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649839707,2.09223,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649840004,1.3028,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649840203,1.3028,2532.8,2532.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748649840405,0.1974,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649840604,0.78932,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649840800,0.1974,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649841005,0.78948,2532.3,2532.2,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1748649841201,1.3028,2532.7,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748649841403,1.3028,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649841606,1.3028,2532.7,2532.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1748649841813,0.78948,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649842915,0.78963,2531.8,2531.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1748649843306,0.78961,2531.9,2531.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1748649843507,0.78966,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649843912,1.3573,2531.8,2531.6,3.21372312]
["bitfinex-derivatives","ETHF0:USTF0",1748649844116,0.7895,2532.3,2531.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1748649844318,1.3573,2532.3,2531.7,10.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748649844511,2.14679,2532.3,2531.7,10.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748649844716,1.3573,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649844917,3.2078,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649845216,0.78954,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649845919,5.0,2532.1,2531.8,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1748649846123,0.78966,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649846319,0.78125847,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649846717,3.2078,2531.9,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649846920,0.78966,2531.7,2531.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649847519,5.78966,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649847920,7.04856,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649848620,8.39948911,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649848821,8.19955819,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649849024,3.19955819,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649849415,1.1115,2532.0,2531.6,5.76700312]
["bitfinex-derivatives","ETHF0:USTF0",1748649849622,0.78963,2531.9,2531.6,5.76700312]
["bitfinex-derivatives","ETHF0:USTF0",1748649849824,1.2589,2532.0,2531.6,5.76700312]
["bitfinex-derivatives","ETHF0:USTF0",1748649850024,0.78966,2531.7,2531.6,5.76700312]
["bitfinex-derivatives","ETHF0:USTF0",1748649850226,0.78966,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649850527,0.78966,2531.7,2531.6,5.76700312]
["bitfinex-derivatives","ETHF0:USTF0",1748649850728,0.78966,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649851824,2.09366,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649852030,7.09366,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649855534,8.24372789,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649856840,3.24372789,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649857233,1.15006789,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649857541,1.93972789,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649858139,5.78966,2531.7,2531.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649859437,5.1821,2531.6,2529.9,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1748649859732,3.2078,2530.7,2530.0,8.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748649859938,1.51757947,2531.5,2530.2,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748649859939,0.79002,2530.6,2530.2,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748649860137,3.2078,2531.1,2530.3,5.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748649860335,0.00592312,2531.0,2530.4,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649860544,0.00592312,2531.0,2530.5,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1748649860739,0.78999,2530.7,2530.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748649860937,0.00592312,2531.0,2530.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748649860938,1.29952312,2531.0,2530.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748649861139,0.00592312,2531.0,2530.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748649861343,4.22768,2531.6,2530.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748649861344,0.78971,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649861544,3.2078,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649861744,3.2078,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649861945,2.32487882,2532.2,2531.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748649862142,2.34950923,2533.3,2532.0,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1748649862342,2.34950923,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748649862546,2.34950923,2533.3,2533.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649862751,0.0789484,2533.3,2533.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748649863247,0.0789484,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649863453,0.0789484,2533.3,2533.1,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748649863743,0.0789484,2533.3,2533.2,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748649864251,0.8681084,2533.3,2533.2,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748649864545,0.0789484,2533.3,2533.2,12.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748649864855,3.2078,2534.3,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748649865050,3.2078,2534.3,2533.2,12.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748649865051,0.07892036,2534.2,2533.6,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748649865250,0.07892036,2534.2,2533.7,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1748649865552,0.07892036,2534.2,2533.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748649865748,0.78898,2533.9,2533.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748649866049,0.78904,2533.7,2533.6,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649866452,8.99684,2533.7,2533.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649867352,0.78904,2533.7,2533.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649867553,0.78904,2533.7,2533.6,3.20780312]
["bitfinex-derivatives","ETHF0:USTF0",1748649867752,0.78904,2533.7,2533.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649868256,3.2078,2534.0,2533.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649868444,0.78903,2533.8,2533.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649868647,3.2078,2534.0,2533.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649868848,0.78904,2533.7,2533.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649869450,0.78903,2533.8,2533.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649869652,0.78904,2533.7,2533.6,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649870753,0.78923,2533.1,2533.0,2.31681312]
["bitfinex-derivatives","ETHF0:USTF0",1748649870948,1.97281,2533.5,2532.4,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1748649870949,0.78941,2532.5,2532.4,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1748649871149,0.78941,2532.5,2532.4,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1748649871750,5.0,2532.5,2532.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649872050,3.99728,2532.3,2532.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649872551,3.21372312,2532.7,2532.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649873257,0.78948,2532.3,2532.2,5.70000312]
["bitfinex-derivatives","ETHF0:USTF0",1748649873657,0.78948,2532.3,2532.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649874961,2.05838,2532.3,2532.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649875159,7.05838,2532.3,2532.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649875556,8.45250781,2532.3,2532.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649875757,8.13558,2532.3,2532.2,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649878657,3.20779688,2532.1,2531.0,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1748649878851,0.78985,2531.1,2531.0,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1748649879560,3.2078,2532.0,2531.0,13.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748649879765,0.00592312,2531.8,2531.6,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748649880063,0.00592312,2531.8,2531.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748649880064,4.00335312,2531.8,2531.7,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748649880264,4.00335312,2531.8,2531.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748649880557,0.00592312,2531.8,2531.7,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748649880759,0.00592312,2531.8,2531.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748649880960,0.79555312,2531.8,2531.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748649881354,3.2078,2532.3,2531.7,11.7126]
["bitfinex-derivatives","ETHF0:USTF0",1748649881554,0.1974,2532.4,2531.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748649881751,0.1974,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649881956,0.1974,2532.4,2531.7,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748649882156,0.78956,2532.1,2531.7,4.29446]
["bitfinex-derivatives","ETHF0:USTF0",1748649882357,0.00592312,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649882554,0.79543312,2532.2,2532.1,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748649882854,0.79543312,2532.2,2531.7,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748649882855,0.00592312,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649883056,0.7896,2531.9,2531.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748649883659,0.7896,2532.0,2531.8,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748649883854,0.79545312,2532.2,2531.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748649884054,0.00592312,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649884361,0.1974,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748649884565,0.1974,2532.4,2532.3,8.99728]
["bitfinex-derivatives","ETHF0:USTF0",1748649884759,0.1974,2532.4,2532.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748649884955,0.98684,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649885262,0.78951,2532.2,2532.1,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748649885460,0.78951,2532.2,2532.1,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1748649886566,3.99731,2532.2,2532.1,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1748649886862,0.78963,2531.8,2531.7,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748649887061,0.1974,2532.4,2531.7,8.70625]
["bitfinex-derivatives","ETHF0:USTF0",1748649887261,0.1974,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649887461,0.78951,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649887665,0.78963,2531.8,2531.7,11.1244]
["bitfinex-derivatives","ETHF0:USTF0",1748649888164,0.78973,2531.5,2531.4,39.811]
["bitfinex-derivatives","ETHF0:USTF0",1748649888469,0.78973,2531.5,2531.4,45.512]
["bitfinex-derivatives","ETHF0:USTF0",1748649888769,3.2078,2531.6,2531.2,5.70692312]
["bitfinex-derivatives","ETHF0:USTF0",1748649888970,3.2078,2531.9,2531.2,5.70692312]
["bitfinex-derivatives","ETHF0:USTF0",1748649889268,0.78979,2531.3,2531.2,5.70692312]
["bitfinex-derivatives","ETHF0:USTF0",1748649890870,0.78979,2531.3,2531.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649891071,0.78994,2530.8,2530.7,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748649891272,0.78986,2531.1,2530.7,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748649891567,3.2078,2531.3,2530.7,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748649891764,0.78993,2530.9,2530.7,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748649892072,0.00592312,2531.1,2530.7,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748649892373,0.78992,2530.9,2530.7,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1748649892567,0.78994,2530.8,2530.7,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1748649893171,0.78993,2530.9,2530.7,13.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748649893370,0.78994,2530.8,2530.7,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1748649893979,0.79001,2530.6,2530.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649894167,3.99781,2530.6,2530.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649894369,8.99781,2530.6,2530.5,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649894771,9.88301,2530.6,2530.5,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649895173,0.79022,2529.9,2529.8,3.02894109]
["bitfinex-derivatives","ETHF0:USTF0",1748649895370,0.79044,2529.2,2529.1,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1748649895870,0.79057,2528.8,2528.7,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1748649896071,3.2078,2528.8,2528.3,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1748649896277,3.99848,2528.5,2528.3,5.78702765]
["bitfinex-derivatives","ETHF0:USTF0",1748649896468,0.00592312,2528.8,2528.3,5.78702765]
["bitfinex-derivatives","ETHF0:USTF0",1748649896676,0.79069,2528.4,2528.3,5.78702765]
["bitfinex-derivatives","ETHF0:USTF0",1748649896976,4.4819,2528.7,2528.3,5.78702765]
["bitfinex-derivatives","ETHF0:USTF0",1748649897279,3.99849,2528.4,2528.3,5.78702765]
["bitfinex-derivatives","ETHF0:USTF0",1748649897466,0.79069,2528.4,2528.3,5.78702765]
["bitfinex-derivatives","ETHF0:USTF0",1748649897779,3.99849,2528.4,2528.3,5.78702765]
["bitfinex-derivatives","ETHF0:USTF0",1748649898070,3.99849,2528.4,2528.3,0.08502765]
["bitfinex-derivatives","ETHF0:USTF0",1748649898470,3.99849,2528.4,2528.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748649899072,1.9769,2528.2,2527.2,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748649899279,0.79099,2527.5,2527.2,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748649899476,0.79096,2527.6,2527.2,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748649899778,0.791,2527.5,2527.2,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748649899975,3.2078,2527.7,2527.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1748649900174,3.2078,2528.6,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649900376,1.3564,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649900578,0.79068,2528.5,2528.1,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1748649900776,4.5642,2528.6,2527.8,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1748649901073,4.5642,2528.6,2528.2,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748649901376,4.5642,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649901578,4.5642,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649901774,4.5642,2528.6,2527.8,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1748649902074,3.2078,2528.3,2527.9,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748649902375,0.79078,2528.2,2527.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748649902574,0.79082,2528.0,2527.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748649902767,1.2338,2528.2,2527.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1748649902972,0.79102,2527.4,2527.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748649903172,3.2078,2527.7,2527.1,8.85373507]
["bitfinex-derivatives","ETHF0:USTF0",1748649903373,0.79107,2527.2,2527.1,8.85373507]
["bitfinex-derivatives","ETHF0:USTF0",1748649903575,0.79107,2527.2,2527.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748649904782,0.00593507,2527.7,2527.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748649904783,3.99879,2527.5,2527.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748649905076,0.00593507,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748649905278,3.2078,2528.1,2527.6,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1748649905579,3.2078,2528.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649905968,1.369,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649906181,3.2078,2529.3,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649906379,0.00593507,2528.7,2528.6,0.79656507]
["bitfinex-derivatives","ETHF0:USTF0",1748649906582,0.00593507,2528.7,2528.6,3.21373507]
["bitfinex-derivatives","ETHF0:USTF0",1748649906776,0.00593507,2528.7,2528.6,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748649907176,0.00593507,2528.7,2528.6,0.79656507]
["bitfinex-derivatives","ETHF0:USTF0",1748649907380,0.00593507,2528.7,2528.6,3.21373507]
["bitfinex-derivatives","ETHF0:USTF0",1748649907587,0.00593507,2528.7,2528.6,9.00436507]
["bitfinex-derivatives","ETHF0:USTF0",1748649907978,0.1976,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748649908281,0.1976,2529.2,2529.1,9.64027]
["bitfinex-derivatives","ETHF0:USTF0",1748649908479,0.1976,2529.2,2529.1,10.642]
["bitfinex-derivatives","ETHF0:USTF0",1748649908678,0.98804,2529.2,2529.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1748649908884,0.1976,2529.2,2529.1,14.64027]
["bitfinex-derivatives","ETHF0:USTF0",1748649909086,0.00593507,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748649909385,3.2078,2530.4,2529.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748649909572,1.3552,2530.3,2529.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748649909775,1.3552,2530.3,2529.0,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748649909985,3.2078,2530.1,2529.1,7.71317]
["bitfinex-derivatives","ETHF0:USTF0",1748649910181,0.00593507,2529.9,2529.3,3.21373507]
["bitfinex-derivatives","ETHF0:USTF0",1748649910884,0.00593507,2529.9,2529.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748649911187,0.00593507,2529.9,2529.3,3.21373507]
["bitfinex-derivatives","ETHF0:USTF0",1748649911390,0.79033,2529.6,2529.3,3.21373507]
["bitfinex-derivatives","ETHF0:USTF0",1748649911591,0.1976,2529.8,2529.3,3.21373507]
["bitfinex-derivatives","ETHF0:USTF0",1748649911879,0.1976,2529.8,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748649912184,0.1976,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649912786,3.2078,2531.5,2529.7,53.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748649912982,2.33810161,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748649913188,2.33810161,2531.9,2531.8,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1748649913391,2.33810161,2531.9,2531.8,8.99743]
["bitfinex-derivatives","ETHF0:USTF0",1748649913688,2.3234731,2533.6,2532.4,1.97361]
["bitfinex-derivatives","ETHF0:USTF0",1748649913880,2.3234731,2533.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649913881,0.07894217,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649914080,1.4053142,2533.5,2533.0,3.21372323]
["bitfinex-derivatives","ETHF0:USTF0",1748649914276,1.4053142,2533.5,2533.0,4.55142323]
["bitfinex-derivatives","ETHF0:USTF0",1748649914476,0.78923,2533.1,2533.0,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649914676,0.78945,2532.4,2532.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748649914891,0.78944,2532.4,2532.3,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1748649915184,1.2673,2533.0,2532.3,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1748649915389,0.78951,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649915892,0.78957,2532.0,2531.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649916392,8.99737,2532.0,2531.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649917589,1.2372,2532.0,2531.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649917795,2.02677,2532.0,2531.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649918095,0.78957,2532.0,2531.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649918987,3.99737,2532.0,2531.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649919387,8.99737,2532.0,2531.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649919587,0.78988,2531.0,2530.9,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1748649919789,0.78999,2530.7,2530.5,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1748649920095,0.78999,2530.7,2530.6,1.41593264]
["bitfinex-derivatives","ETHF0:USTF0",1748649920591,0.78996,2530.8,2530.6,6.41593264]
["bitfinex-derivatives","ETHF0:USTF0",1748649920893,3.2078,2532.1,2530.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1748649921088,1.3361,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649921397,0.78972,2531.5,2531.4,7.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748649921989,0.00592323,2531.7,2531.4,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748649922198,0.78969,2531.6,2531.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748649922493,0.78953,2532.2,2531.7,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748649922793,1.97365,2532.4,2531.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748649922992,3.2078,2532.5,2531.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748649922993,0.78955,2532.1,2531.9,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748649923190,1.3361,2532.3,2532.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748649923191,0.78948,2532.3,2532.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748649923400,3.2078,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649923589,0.78944,2532.4,2532.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748649923897,0.78951,2532.2,2532.1,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649924095,0.00587203,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649924394,0.79524203,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649924599,0.79522203,2532.7,2532.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649924986,0.00587203,2532.7,2532.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649925194,3.2078,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748649925395,5.636,2534.7,2533.3,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748649925396,0.78904,2533.7,2533.3,8.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748649925595,1.3271,2533.8,2533.3,10.1326]
["bitfinex-derivatives","ETHF0:USTF0",1748649925888,3.2078,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649926088,3.99673,2534.1,2533.7,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1748649926289,1.3271,2534.3,2533.8,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748649926486,3.2078,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649926694,3.2078,2534.4,2534.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748649926898,0.78885,2534.4,2534.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748649927193,0.78876,2534.6,2534.1,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1748649927393,0.789,2533.9,2533.8,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1748649927800,0.78904,2533.7,2533.6,3.21372323]
["bitfinex-derivatives","ETHF0:USTF0",1748649927987,3.99684,2533.7,2533.6,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649928194,0.78904,2533.7,2533.6,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649928399,8.99684,2533.7,2533.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649928793,0.78904,2533.7,2533.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649929286,5.78904,2533.7,2533.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649929486,0.78904,2533.7,2533.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649929691,5.78904,2533.7,2533.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649931193,6.62494,2533.7,2533.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649931591,6.62494,2533.7,2532.6,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1748649931592,0.78935,2532.7,2532.6,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1748649931787,0.78948,2532.3,2532.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1748649932494,0.7896,2531.9,2531.8,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649932889,4.4549,2532.2,2531.8,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649933095,0.7896,2531.9,2531.8,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649933297,0.7896,2531.9,2531.6,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649933298,0.78966,2531.7,2531.6,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649933488,0.78966,2531.7,2531.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649933489,5.78966,2531.7,2531.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649934295,0.78966,2531.7,2531.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649934697,4.0983,2532.4,2531.6,5.00000323]
["bitfinex-derivatives","ETHF0:USTF0",1748649934896,1.2471,2532.2,2531.9,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1748649935199,0.78955,2532.1,2531.9,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649935395,0.78966,2531.7,2531.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649935797,3.2078,2532.1,2531.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649936003,2.12057,2532.0,2531.6,3.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1748649936297,3.2078,2532.1,2531.7,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748649936494,3.2078,2532.1,2531.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748649936893,0.78966,2531.7,2531.6,3.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1748649937299,1.331,2532.0,2531.6,3.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1748649937501,3.2078,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649937694,3.2078,2532.4,2532.0,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1748649937900,0.00592323,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649938096,0.00592323,2532.5,2532.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748649938396,0.00592323,2532.5,2532.0,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1748649938598,0.78948,2532.3,2532.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748649938794,0.00592323,2532.5,2532.1,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748649938997,0.00592323,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748649939199,0.00592323,2532.5,2532.4,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1748649939896,0.00592323,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649940093,0.00592323,2532.5,2532.4,10.32744]
["bitfinex-derivatives","ETHF0:USTF0",1748649940293,3.2078,2533.8,2532.5,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1748649940496,4.4677,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649940701,4.4677,2533.8,2533.3,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748649941001,0.78913,2533.4,2533.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1748649941299,1.973,2533.2,2532.3,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1748649941498,3.997,2533.2,2533.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649941698,0.7892,2533.2,2533.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649941899,5.7892,2533.2,2533.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649942094,0.7892,2533.2,2533.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649942299,8.997,2533.2,2533.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649943407,0.78957,2532.0,2531.9,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649943700,3.2078,2532.6,2531.9,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649943907,3.2078,2532.5,2531.9,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649944097,0.78957,2532.0,2531.9,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649944298,0.78955,2532.1,2531.9,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649944606,0.78957,2532.0,2531.9,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649944807,0.00592323,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748649944995,0.00592323,2532.2,2532.1,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1748649945305,0.78934,2532.8,2532.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748649945508,3.2078,2533.0,2532.5,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1748649945902,3.2078,2533.5,2532.5,7.0325]
["bitfinex-derivatives","ETHF0:USTF0",1748649946112,0.78926,2533.1,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748649946406,0.78926,2533.0,2532.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748649946601,0.00592,2533.2,2532.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748649946899,0.00592,2533.2,2533.1,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1748649947104,0.00592,2533.2,2533.1,9.70803]
["bitfinex-derivatives","ETHF0:USTF0",1748649947307,0.00592,2533.2,2533.1,14.70803]
["bitfinex-derivatives","ETHF0:USTF0",1748649947805,3.2078,2534.2,2533.5,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748649948008,0.8912,2534.4,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748649948308,3.2078,2534.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649948509,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649948705,0.7892,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649948901,0.78923,2533.1,2533.0,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649949503,0.78923,2533.1,2532.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649949702,3.2078,2533.4,2532.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649949703,0.78926,2533.0,2532.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649950604,0.78926,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649950811,3.99706,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649951207,8.99706,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649952204,10.33836,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649952909,11.38390633,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649953110,6.38390633,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649953807,11.38390633,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649954207,6.38390633,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649954507,3.17610633,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649954816,1.83480633,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649955111,0.78926,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649955310,3.99706,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649955607,0.78926,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649956110,0.00592,2533.2,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649956506,0.78926,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649957005,1.28412,2533.2,2532.9,5.00000323]
["bitfinex-derivatives","ETHF0:USTF0",1748649957006,0.78923,2533.1,2532.9,5.00000323]
["bitfinex-derivatives","ETHF0:USTF0",1748649957208,0.00592,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748649957409,0.78899,2533.9,2533.5,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748649957715,3.2078,2534.2,2533.6,7.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748649957912,0.7889,2534.2,2533.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748649958211,0.78892,2534.1,2533.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748649958409,0.78895,2534.0,2533.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748649958613,0.78913,2533.4,2533.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649959703,1.2719,2533.9,2533.3,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1748649959910,0.789,2533.9,2533.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748649960214,0.789,2533.9,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748649960415,0.789,2533.9,2533.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748649960416,1.97254,2533.8,2533.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748649960612,0.78921,2533.2,2533.1,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748649961015,3.2078,2533.6,2533.1,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748649961217,3.2078,2534.5,2533.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748649961515,3.2078,2533.9,2533.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748649961717,1.2325,2533.8,2533.2,11.01117]
["bitfinex-derivatives","ETHF0:USTF0",1748649961919,3.2078,2533.9,2533.2,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1748649962109,0.78898,2534.0,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748649962310,3.2078,2534.2,2533.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748649962509,3.2078,2534.2,2533.7,7.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748649962812,1.2325,2534.1,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649963018,0.78921,2533.2,2533.0,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748649963217,0.7892,2533.2,2533.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748649963416,0.78923,2533.1,2533.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748649963613,3.2078,2533.5,2533.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748649963814,0.78923,2533.1,2533.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748649964109,1.2697,2533.4,2533.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748649964320,2.05893,2533.1,2533.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748649964616,0.78926,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649964817,2.05896,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649965018,0.78926,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649965211,0.78921,2533.2,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649965415,0.78926,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649965822,1.97278,2533.5,2532.9,5.00000323]
["bitfinex-derivatives","ETHF0:USTF0",1748649965823,3.2078,2533.5,2532.9,5.00000323]
["bitfinex-derivatives","ETHF0:USTF0",1748649966011,3.2078,2533.5,2533.0,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748649966218,1.2697,2533.6,2533.0,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748649966516,0.78923,2533.1,2533.0,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748649966716,0.78923,2533.1,2533.0,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748649966919,0.78926,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649967119,2.02986,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649967314,3.2078,2533.5,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649967516,0.78926,2533.0,2532.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649967825,0.78957,2532.0,2531.9,3.08021294]
["bitfinex-derivatives","ETHF0:USTF0",1748649968024,3.99737,2532.0,2531.9,3.08021294]
["bitfinex-derivatives","ETHF0:USTF0",1748649968223,3.2078,2532.0,2531.9,3.08021294]
["bitfinex-derivatives","ETHF0:USTF0",1748649968422,1.2406,2532.3,2531.9,3.08021294]
["bitfinex-derivatives","ETHF0:USTF0",1748649968618,2.03009,2532.3,2531.9,3.86981294]
["bitfinex-derivatives","ETHF0:USTF0",1748649968820,3.2078,2532.8,2532.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748649969124,0.78934,2532.8,2532.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748649969319,4.4484,2533.1,2532.4,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748649969513,0.78937,2532.7,2532.4,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748649969923,0.78942,2532.5,2532.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748649970220,1.3589,2532.6,2532.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748649970425,3.2078,2533.1,2532.4,13.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748649970726,0.7893,2532.9,2532.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748649971026,3.2078,2533.1,2532.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748649971223,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649971444,0.7892,2533.2,2533.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748649971732,3.2078,2533.5,2533.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748649971928,3.2078,2533.5,2533.4,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748649972125,3.2078,2534.2,2533.4,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1748649972331,1.62935,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649972531,0.78886,2534.3,2534.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748649972734,3.2078,2534.5,2534.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748649972934,0.78904,2533.7,2533.5,6.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748649973127,1.2793,2534.4,2534.0,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748649973332,1.2793,2534.4,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748649973531,0.78885,2534.3,2534.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748649973732,3.2078,2534.5,2534.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748649973932,3.2078,2534.8,2534.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748649974139,0.78889,2534.2,2534.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748649974433,3.2078,2534.3,2533.6,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748649974637,1.2793,2534.1,2533.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748649974936,0.78903,2533.8,2533.6,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748649975135,1.2793,2534.1,2533.6,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748649975136,0.78904,2533.7,2533.6,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748649975326,0.78904,2533.7,2533.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748649975532,0.78917,2533.3,2533.2,5.79292323]
["bitfinex-derivatives","ETHF0:USTF0",1748649975838,0.78916,2533.4,2533.2,5.79292323]
["bitfinex-derivatives","ETHF0:USTF0",1748649976032,1.3123,2533.6,2533.2,5.79292323]
["bitfinex-derivatives","ETHF0:USTF0",1748649976235,0.78917,2533.3,2533.2,5.79292323]
["bitfinex-derivatives","ETHF0:USTF0",1748649976732,1.3123,2533.6,2533.2,5.79292323]
["bitfinex-derivatives","ETHF0:USTF0",1748649976931,1.3123,2533.6,2533.2,7.07852323]
["bitfinex-derivatives","ETHF0:USTF0",1748649977238,3.2078,2534.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649977433,3.2078,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649977434,4.5201,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649977628,0.78898,2533.9,2533.8,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748649977833,0.78896,2534.0,2533.8,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748649978033,3.2078,2534.4,2533.8,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748649978034,3.99665,2534.4,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748649978230,3.2078,2534.4,2534.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748649978436,3.2078,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649978631,0.78889,2534.2,2534.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748649978839,0.78888,2534.3,2534.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748649979041,0.78889,2534.2,2534.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748649979247,1.3535,2534.7,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748649979434,0.78863,2535.1,2534.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748649979636,0.78849,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649979933,0.07888301,2535.4,2535.3,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1748649980132,3.1172124,2536.5,2535.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748649980433,3.1172124,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649980434,0.07885191,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649980643,0.07885191,2536.4,2536.1,7.0995]
["bitfinex-derivatives","ETHF0:USTF0",1748649980943,0.07885191,2536.4,2536.2,7.0995]
["bitfinex-derivatives","ETHF0:USTF0",1748649981137,3.2078,2536.3,2535.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649981446,0.78833,2536.0,2535.9,5.79292323]
["bitfinex-derivatives","ETHF0:USTF0",1748649981638,0.78833,2536.0,2535.9,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649981835,8.99613,2536.0,2535.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649982337,3.99613,2536.0,2535.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649982543,8.99613,2536.0,2535.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649982734,14.78113,2536.0,2535.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649983337,8.99613,2536.0,2535.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649983537,35.99913,2536.0,2535.9,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649983940,0.78873,2534.7,2534.6,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1748649984143,0.78873,2534.7,2534.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748649984144,3.2078,2534.7,2534.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748649984343,1.3666,2534.6,2534.2,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748649984536,3.2078,2535.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649984741,3.2078,2535.5,2534.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748649984742,0.78869,2534.9,2534.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748649985037,0.00592323,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649985344,0.79459323,2534.9,2534.8,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748649985541,0.78873,2534.8,2534.7,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748649985747,0.78882,2534.4,2534.3,5.78992323]
["bitfinex-derivatives","ETHF0:USTF0",1748649986042,4.5225,2534.8,2534.3,5.78992323]
["bitfinex-derivatives","ETHF0:USTF0",1748649986243,4.5225,2534.8,2534.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748649986431,3.99651,2534.8,2534.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748649986633,0.78878,2534.6,2534.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748649986839,0.78882,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649987332,2.10352,2534.4,2534.3,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748649987937,2.10352,2534.4,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649988338,3.2078,2534.5,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649988544,1.2621,2534.8,2534.3,3.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1748649988745,0.78881,2534.5,2534.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748649990345,0.78882,2534.4,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649990538,2.05092,2534.4,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649990737,1.2621,2534.4,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649990942,2.05092,2534.4,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649992052,3.21372323,2534.9,2534.3,0.78884323]
["bitfinex-derivatives","ETHF0:USTF0",1748649992239,3.21372323,2534.9,2534.4,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748649992439,3.2078,2535.5,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748649992644,3.2078,2535.5,2535.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748649992847,0.78854,2535.3,2535.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748649993041,0.78852,2535.4,2535.2,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748649993247,3.2078,2535.5,2535.2,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748649993549,3.2078,2535.5,2535.0,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1748649993751,0.78861,2535.1,2535.0,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1748649994240,0.7887,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649994445,0.78873,2534.7,2534.6,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1748649994751,1.2709,2534.7,2534.3,3.20780323]
["bitfinex-derivatives","ETHF0:USTF0",1748649995052,0.78882,2534.4,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649995245,1.2709,2534.7,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649995546,0.78882,2534.4,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649995747,0.78882,2534.5,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649996051,0.78876,2534.6,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649996249,0.78882,2534.4,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649996642,2.05972,2534.4,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649996843,0.78881,2534.5,2534.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748649997046,3.2078,2535.2,2534.3,5.00000323]
["bitfinex-derivatives","ETHF0:USTF0",1748649997243,0.6873,2535.3,2534.3,5.00000323]
["bitfinex-derivatives","ETHF0:USTF0",1748649997244,1.2634,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649997441,0.7311,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748649997442,0.7311,2535.4,2534.7,7.0715]
["bitfinex-derivatives","ETHF0:USTF0",1748649997645,0.78852,2535.4,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748649997847,4.4712,2535.5,2535.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748649998048,0.78855,2535.3,2535.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748649998250,4.4712,2535.5,2535.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748649998450,4.4712,2535.5,2535.2,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1748649998851,0.78854,2535.3,2535.2,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1748649999256,0.78853,2535.4,2535.2,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1748649999753,0.78854,2535.3,2535.2,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1748649999949,2.06194,2535.3,2535.2,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1748650000648,0.00592323,2535.6,2535.2,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1748650000854,0.00592323,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650001151,0.00592323,2535.6,2535.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748650001449,0.00592323,2535.6,2535.3,2.11363]
["bitfinex-derivatives","ETHF0:USTF0",1748650001648,0.00592323,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650001857,0.00592323,2535.6,2535.5,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1748650002051,0.00592323,2535.6,2535.5,8.99628]
["bitfinex-derivatives","ETHF0:USTF0",1748650002751,3.2078,2536.2,2535.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748650002955,0.78831,2536.1,2535.8,11.13398]
["bitfinex-derivatives","ETHF0:USTF0",1748650003158,0.78819,2536.5,2536.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748650003358,3.2078,2536.6,2535.9,5.82545857]
["bitfinex-derivatives","ETHF0:USTF0",1748650003549,0.78819,2536.5,2536.0,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748650003750,0.78823,2536.4,2536.1,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748650004049,0.78823,2536.4,2536.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748650004557,1.3295,2536.8,2536.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748650005356,0.78809,2536.8,2536.5,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748650005558,0.78811,2536.7,2536.6,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1748650005754,3.2078,2536.9,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650006054,0.78817,2536.5,2536.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748650006354,0.78817,2536.5,2536.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1748650006355,3.2078,2537.2,2536.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748650006550,1.2589,2537.1,2536.3,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1748650006750,1.2589,2537.1,2536.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748650006949,1.2589,2537.1,2536.1,9.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748650006950,1.97012,2536.9,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650007146,1.2589,2536.8,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748650007345,0.78812,2536.7,2536.4,5.25099]
["bitfinex-derivatives","ETHF0:USTF0",1748650007652,0.78814,2536.6,2536.4,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748650007857,0.78817,2536.5,2536.4,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748650008157,0.78817,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650008358,0.78821,2536.4,2536.2,6.62226]
["bitfinex-derivatives","ETHF0:USTF0",1748650008659,0.78826,2536.2,2536.1,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748650008952,0.78826,2536.2,2536.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748650009155,0.78826,2536.2,2536.1,6.13102036]
["bitfinex-derivatives","ETHF0:USTF0",1748650009465,0.78826,2536.2,2536.1,6.13097342]
["bitfinex-derivatives","ETHF0:USTF0",1748650009652,0.78826,2536.2,2536.1,6.13097453]
["bitfinex-derivatives","ETHF0:USTF0",1748650009954,0.788,2537.1,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748650010156,3.2078,2537.3,2536.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748650010354,3.2078,2537.3,2537.0,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748650010548,0.78795,2537.2,2537.1,0.29753399]
["bitfinex-derivatives","ETHF0:USTF0",1748650010858,0.78795,2537.2,2537.1,6.13053399]
["bitfinex-derivatives","ETHF0:USTF0",1748650011455,0.78795,2537.2,2537.1,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748650011756,1.96957,2537.7,2537.1,14.39310184]
["bitfinex-derivatives","ETHF0:USTF0",1748650011757,0.7878,2537.7,2537.1,14.39310184]
["bitfinex-derivatives","ETHF0:USTF0",1748650011951,1.96905,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650011952,0.78785,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650012152,3.2078,2538.4,2537.5,3.55134663]
["bitfinex-derivatives","ETHF0:USTF0",1748650012358,0.78775,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650013157,0.78775,2537.9,2537.8,3.55320723]
["bitfinex-derivatives","ETHF0:USTF0",1748650013363,0.78774,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650014057,0.78783,2537.6,2537.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1748650014759,3.2078,2538.4,2537.5,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1748650015061,3.2078,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650015062,0.78777,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650015257,1.3303,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650015457,1.3303,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650015658,1.3303,2538.3,2538.1,0.34484342]
["bitfinex-derivatives","ETHF0:USTF0",1748650015852,2.11791,2538.3,2538.2,0.34495368]
["bitfinex-derivatives","ETHF0:USTF0",1748650016058,1.3303,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650016256,0.78767,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650016456,0.78767,2538.2,2538.1,0.34429979]
["bitfinex-derivatives","ETHF0:USTF0",1748650016766,0.78767,2538.2,2538.1,0.34434551]
["bitfinex-derivatives","ETHF0:USTF0",1748650016960,0.78751,2538.7,2538.0,9.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748650017157,4.5187,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650017158,1.3303,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650017360,0.7877,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650017862,1.9688,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650017863,3.2991,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650018164,0.7877,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650018463,0.7878,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650019152,0.78789,2537.4,2537.3,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650019463,0.6744,2538.0,2537.3,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650019664,0.6744,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650019665,0.78782,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650019957,1.2764,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650020262,1.2764,2537.9,2537.6,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748650020566,0.7878,2537.7,2537.6,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748650020854,0.7878,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650021057,0.78789,2537.4,2537.3,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650021261,0.78789,2537.4,2537.3,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650022359,0.78789,2537.4,2537.3,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650022360,5.78789,2537.4,2537.3,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650022566,0.78811,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650023363,0.6741,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650023560,0.00586962,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650023860,1.96911,2538.3,2537.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748650024167,0.78789,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650024661,1.96935,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650024857,0.78789,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650025859,1.3505,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650026158,0.78767,2538.2,2537.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748650026358,0.78769,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650026568,1.3072,2538.8,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748650026761,0.78758,2538.4,2538.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748650026965,0.78761,2538.3,2538.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650027159,2.09351,2538.3,2538.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650027560,1.3072,2538.8,2538.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650027765,1.3059,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650028663,0.78758,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650028866,0.78758,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650029265,0.78758,2538.4,2538.3,3.52131879]
["bitfinex-derivatives","ETHF0:USTF0",1748650029459,0.78758,2538.4,2538.3,3.52238622]
["bitfinex-derivatives","ETHF0:USTF0",1748650029661,0.78758,2538.4,2538.3,0.31458622]
["bitfinex-derivatives","ETHF0:USTF0",1748650029867,5.78758,2538.4,2538.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650030068,0.78761,2538.3,2538.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650030369,2.12671,2538.3,2538.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650030663,7.12671,2538.3,2538.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650031267,2.12671,2538.3,2538.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650031670,10.33451,2538.3,2538.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650031867,2.12671,2538.3,2538.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650032165,1.3391,2538.3,2538.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650032373,0.00591,2538.5,2538.2,3.20780086]
["bitfinex-derivatives","ETHF0:USTF0",1748650032762,0.78761,2538.3,2538.2,3.20780086]
["bitfinex-derivatives","ETHF0:USTF0",1748650032967,0.78761,2538.3,2538.2,9.05480086]
["bitfinex-derivatives","ETHF0:USTF0",1748650033270,0.78761,2538.3,2538.2,3.20780086]
["bitfinex-derivatives","ETHF0:USTF0",1748650033469,8.99541,2538.3,2538.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650033868,8.2078,2538.3,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650034070,0.78786,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650034563,5.78786,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650034762,0.78786,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650034966,1.0212978,2538.2,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650035172,1.3164,2537.8,2537.4,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748650035768,0.78786,2537.5,2537.4,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748650036370,0.78786,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650037374,0.78792,2537.3,2537.2,5.85391086]
["bitfinex-derivatives","ETHF0:USTF0",1748650038677,0.78791,2537.4,2537.2,5.85391086]
["bitfinex-derivatives","ETHF0:USTF0",1748650038978,0.78784,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650039176,0.78781,2537.7,2537.3,5.24372]
["bitfinex-derivatives","ETHF0:USTF0",1748650039383,3.21371,2538.5,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650039583,3.21371,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650039584,0.78768,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650039881,1.3255,2538.4,2537.9,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748650040070,1.3255,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650040269,0.78767,2538.1,2538.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748650040481,0.78762,2538.3,2538.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748650040671,1.3255,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650040874,0.78761,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650041181,0.78774,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650042585,1.96904,2538.3,2537.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748650042774,4.4571,2538.2,2537.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748650042975,0.78767,2538.1,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748650043179,0.6305,2538.4,2538.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748650043379,0.79349,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650043576,0.00591,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650043880,0.7876,2538.4,2538.2,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748650044183,0.7876,2538.4,2538.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748650044184,0.78758,2538.4,2538.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748650044380,0.79347,2538.5,2538.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748650044679,0.78758,2538.4,2538.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748650044879,0.00591,2538.5,2538.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748650045182,0.78758,2538.4,2538.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748650045374,0.00591,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650045577,2.32669005,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748650045882,2.32669005,2539.7,2539.6,9.84201]
["bitfinex-derivatives","ETHF0:USTF0",1748650046081,2.32669005,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650046474,3.11387005,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650046674,0.78723,2539.6,2539.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650046976,1.96761,2540.2,2539.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650046977,0.78724,2539.5,2539.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650047277,0.78724,2539.5,2539.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748650047278,0.78736,2539.1,2539.0,6.28248948]
["bitfinex-derivatives","ETHF0:USTF0",1748650047486,0.78736,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650047872,0.78758,2538.4,2538.3,6.28248948]
["bitfinex-derivatives","ETHF0:USTF0",1748650048071,0.78758,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650048373,0.78764,2538.2,2538.1,5.85091086]
["bitfinex-derivatives","ETHF0:USTF0",1748650048886,0.78763,2538.3,2538.1,5.85091086]
["bitfinex-derivatives","ETHF0:USTF0",1748650049175,0.78764,2538.2,2538.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650049378,0.78764,2538.2,2538.1,5.85091086]
["bitfinex-derivatives","ETHF0:USTF0",1748650049585,0.00591086,2538.6,2538.1,10.85091086]
["bitfinex-derivatives","ETHF0:USTF0",1748650049772,0.78761,2538.3,2538.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748650049973,0.78764,2538.2,2538.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650050582,5.78764,2538.2,2538.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650050772,7.10334,2538.2,2538.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650052580,8.08732132,2538.2,2538.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650053580,3.08732132,2538.2,2538.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650053777,0.98398132,2538.2,2538.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650054082,3.2078,2538.3,2538.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650054584,3.2078,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748650055184,3.2078,2538.3,2538.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748650055385,1.7713,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748650055589,1.7713,2538.4,2538.3,11.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748650055882,1.7713,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650056083,0.78761,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650056283,1.7713,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650056483,2.5589,2538.4,2538.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748650056677,1.7713,2538.4,2538.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748650056886,1.7713,2538.4,2538.3,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1748650057086,1.7713,2538.4,2538.3,7.10561]
["bitfinex-derivatives","ETHF0:USTF0",1748650057984,2.55888,2538.4,2538.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748650058379,1.7713,2538.4,2538.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748650058885,2.55888,2538.4,2538.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748650059078,1.7713,2538.4,2538.3,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1748650059279,2.55888,2538.4,2538.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748650059488,0.78764,2538.2,2538.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650059686,1.7713,2538.4,2538.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650059882,1.7713,2538.4,2538.1,5.94600086]
["bitfinex-derivatives","ETHF0:USTF0",1748650060083,0.78764,2538.2,2538.1,5.94600086]
["bitfinex-derivatives","ETHF0:USTF0",1748650061187,0.78764,2538.2,2538.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650061385,2.12124,2538.2,2538.1,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650061580,0.78786,2537.5,2537.4,3.07468948]
["bitfinex-derivatives","ETHF0:USTF0",1748650061779,3.2078,2537.5,2537.1,3.07468948]
["bitfinex-derivatives","ETHF0:USTF0",1748650061976,4.5414,2537.8,2537.1,4.40548948]
["bitfinex-derivatives","ETHF0:USTF0",1748650062376,0.78785,2537.6,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748650062579,0.78781,2537.7,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748650062781,4.5414,2537.8,2537.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748650063188,0.7879,2537.4,2537.3,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1748650063690,0.78795,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650063885,1.3274,2537.3,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650064082,0.78792,2537.3,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650064290,1.3274,2537.6,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650064491,1.3274,2537.6,2537.1,0.79388086]
["bitfinex-derivatives","ETHF0:USTF0",1748650064791,2.11524,2537.6,2537.2,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1748650064989,1.3274,2537.6,2537.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748650065202,0.78792,2537.3,2537.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748650065389,3.2078,2537.5,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650065586,1.3274,2537.2,2537.1,0.79390086]
["bitfinex-derivatives","ETHF0:USTF0",1748650065781,0.78784,2537.6,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650065987,1.46641,2537.7,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748650066189,2.79381,2537.7,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748650066484,3.2078,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748650066695,3.2078,2538.2,2537.5,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748650066881,2.05729,2538.1,2537.5,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748650067382,1.2696,2538.1,2537.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748650067586,0.78771,2538.0,2537.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748650067791,0.78771,2538.0,2537.7,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1748650067987,1.2696,2538.1,2537.7,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1748650067988,1.2696,2538.1,2537.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748650068194,1.2696,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650068393,1.2696,2538.1,2537.5,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748650068895,0.78778,2537.8,2537.5,5.27495]
["bitfinex-derivatives","ETHF0:USTF0",1748650069395,1.2696,2538.1,2537.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748650069595,0.78782,2537.7,2537.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748650069892,1.2696,2538.1,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650069893,0.78791,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650070101,1.3197,2537.6,2537.3,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1748650070391,1.3197,2537.6,2537.3,7.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748650070588,0.78789,2537.4,2537.3,7.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748650070797,1.3197,2537.6,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748650070992,1.3197,2537.6,2537.3,8.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748650071187,0.78795,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650071388,0.78795,2537.2,2537.1,5.95291086]
["bitfinex-derivatives","ETHF0:USTF0",1748650071692,0.78795,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650072101,2.10765,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650077795,1.3197,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650077996,3.2078,2537.3,2537.1,5.71391086]
["bitfinex-derivatives","ETHF0:USTF0",1748650078298,1.7723,2537.4,2537.1,5.71391086]
["bitfinex-derivatives","ETHF0:USTF0",1748650078501,2.03905,2537.2,2537.1,5.71391086]
["bitfinex-derivatives","ETHF0:USTF0",1748650079200,1.2511,2537.2,2537.1,5.71391086]
["bitfinex-derivatives","ETHF0:USTF0",1748650079596,4.9801,2537.4,2537.1,5.71391086]
["bitfinex-derivatives","ETHF0:USTF0",1748650079795,0.78795,2537.2,2537.1,5.71391086]
["bitfinex-derivatives","ETHF0:USTF0",1748650080805,0.78795,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650081001,1.47025,2537.2,2537.1,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650081692,0.78808,2536.8,2536.7,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1748650081893,3.2078,2536.9,2536.0,3.07468948]
["bitfinex-derivatives","ETHF0:USTF0",1748650082097,0.78828,2536.2,2536.0,3.07468948]
["bitfinex-derivatives","ETHF0:USTF0",1748650082300,7.09878,2536.7,2536.0,3.07468948]
["bitfinex-derivatives","ETHF0:USTF0",1748650082501,0.78829,2536.2,2536.0,3.07468948]
["bitfinex-derivatives","ETHF0:USTF0",1748650082698,0.78829,2536.2,2535.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748650082699,5.1285,2536.7,2535.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748650082903,0.00591086,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748650083099,0.00591086,2536.4,2536.3,6.49623]
["bitfinex-derivatives","ETHF0:USTF0",1748650083291,0.79411086,2536.4,2536.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1748650084604,1.24851086,2536.4,2536.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1748650084804,0.00591086,2536.4,2536.3,6.49623]
["bitfinex-derivatives","ETHF0:USTF0",1748650085000,0.00591086,2536.4,2536.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1748650085191,0.99031086,2536.4,2536.3,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1748650085501,0.78827,2536.2,2536.1,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650085698,1.54101086,2536.4,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650086001,2.12721,2536.1,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650086400,0.78833,2536.0,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650086604,0.78836,2535.9,2535.8,45.43691086]
["bitfinex-derivatives","ETHF0:USTF0",1748650086898,3.2078,2536.2,2535.8,45.43691086]
["bitfinex-derivatives","ETHF0:USTF0",1748650087710,1.3389,2536.1,2535.8,45.43691086]
["bitfinex-derivatives","ETHF0:USTF0",1748650087892,0.78833,2536.0,2535.8,45.43691086]
["bitfinex-derivatives","ETHF0:USTF0",1748650088098,2.12721,2536.1,2535.8,46.22529086]
["bitfinex-derivatives","ETHF0:USTF0",1748650088305,2.12721,2536.1,2535.8,45.43691086]
["bitfinex-derivatives","ETHF0:USTF0",1748650088499,0.78836,2535.9,2535.8,45.43691086]
["bitfinex-derivatives","ETHF0:USTF0",1748650088997,3.99616,2535.9,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650089393,1.3389,2536.1,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650089804,0.78836,2535.9,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650090000,3.2078,2536.0,2535.8,0.79430086]
["bitfinex-derivatives","ETHF0:USTF0",1748650090204,1.3389,2536.1,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650090402,0.78831,2536.1,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650090699,5.27944,2536.3,2536.0,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748650090904,4.4912,2536.3,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650091105,0.20211086,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748650091406,0.20211086,2536.4,2536.3,6.49723]
["bitfinex-derivatives","ETHF0:USTF0",1748650091598,0.20211086,2536.4,2536.3,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650091798,0.99031086,2536.4,2536.3,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650091997,0.20211086,2536.4,2535.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748650092193,0.78831,2536.1,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650092403,3.40991086,2536.4,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650092599,0.78833,2536.0,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650093201,1.2465,2536.2,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650093404,0.78833,2536.0,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650093908,1.2465,2536.2,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650094095,2.03477,2536.2,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650094297,2.5618,2536.1,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650094500,0.78833,2536.0,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650094907,2.05703,2536.0,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650095601,1.7735,2536.1,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650095801,1.7735,2536.1,2535.9,6.49734]
["bitfinex-derivatives","ETHF0:USTF0",1748650096002,0.78833,2536.0,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650096208,2.05703,2536.0,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650097208,1.2687,2536.0,2535.9,6.49736]
["bitfinex-derivatives","ETHF0:USTF0",1748650097404,1.2687,2536.0,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650097612,2.05703,2536.0,2535.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1748650097907,0.78836,2535.9,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650098107,1.2654,2535.9,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650098302,2.05376,2535.9,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650099006,6.36101,2536.1,2535.8,0.79428086]
["bitfinex-derivatives","ETHF0:USTF0",1748650099200,6.36101,2536.1,2535.8,0.79429086]
["bitfinex-derivatives","ETHF0:USTF0",1748650099201,5.5727,2536.1,2535.8,0.79429086]
["bitfinex-derivatives","ETHF0:USTF0",1748650099398,5.5727,2536.1,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650099604,0.78836,2535.9,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650100006,1.2654,2536.0,2535.8,0.79428086]
["bitfinex-derivatives","ETHF0:USTF0",1748650100208,0.78836,2535.9,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650101102,2.13385,2536.0,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650101303,2.3649,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748650101511,2.3649,2536.1,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748650101811,2.3649,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748650102011,3.1532,2536.1,2535.9,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1748650102199,2.3649,2536.1,2535.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748650102510,2.3649,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748650102711,3.15321,2536.1,2535.9,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1748650102905,0.78833,2536.0,2535.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748650103307,2.3649,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748650103508,0.78833,2536.0,2535.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748650103710,0.78836,2535.9,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650104009,2.3649,2536.1,2535.8,0.79429086]
["bitfinex-derivatives","ETHF0:USTF0",1748650104213,2.3649,2536.1,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650104414,2.3649,2536.1,2535.8,0.79429086]
["bitfinex-derivatives","ETHF0:USTF0",1748650104709,2.3649,2536.1,2535.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748650104908,2.3649,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748650105505,2.3649,2536.1,2535.9,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1748650105813,2.3649,2536.1,2535.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748650106012,2.3649,2536.1,2535.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748650106307,3.15322,2536.1,2535.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748650106511,2.3649,2536.1,2535.9,6.25335]
["bitfinex-derivatives","ETHF0:USTF0",1748650106706,0.78833,2536.0,2535.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748650107015,2.3649,2536.1,2535.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748650107207,3.15321,2536.1,2535.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748650107404,0.78836,2535.9,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650107602,3.99616,2535.9,2535.8,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650107806,0.78845,2535.6,2535.5,3.07468948]
["bitfinex-derivatives","ETHF0:USTF0",1748650108311,0.78845,2535.6,2535.4,3.07468948]
["bitfinex-derivatives","ETHF0:USTF0",1748650108510,1.2867,2535.5,2535.4,3.07468948]
["bitfinex-derivatives","ETHF0:USTF0",1748650108816,2.07518,2535.5,2535.2,4.00227086]
["bitfinex-derivatives","ETHF0:USTF0",1748650109214,0.78854,2535.3,2535.2,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650109807,1.2867,2535.5,2535.2,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650110008,3.2078,2535.9,2535.2,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650110221,1.3152,2536.0,2535.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748650110402,2.557,2536.0,2535.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748650110606,2.557,2536.0,2535.2,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650110806,3.2078,2535.8,2535.2,8.67971086]
["bitfinex-derivatives","ETHF0:USTF0",1748650111014,0.78854,2535.3,2535.2,8.67971086]
["bitfinex-derivatives","ETHF0:USTF0",1748650111211,0.78853,2535.4,2535.2,8.67971086]
["bitfinex-derivatives","ETHF0:USTF0",1748650111407,2.3649,2536.1,2535.2,8.67971086]
["bitfinex-derivatives","ETHF0:USTF0",1748650111609,2.3649,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650111815,1.2418,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650112016,0.78847,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650112312,1.2418,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650112613,1.2418,2536.0,2535.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748650113010,0.78841,2535.8,2535.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748650113417,1.2418,2536.0,2535.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748650113717,1.2418,2536.0,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748650113917,3.1532,2536.1,2535.7,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748650114111,2.3649,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748650114515,2.3649,2536.1,2535.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748650114717,0.78834,2536.0,2535.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748650115019,2.3649,2536.1,2535.9,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748650115220,1.3165,2536.0,2535.7,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748650115511,1.3165,2536.0,2535.7,9.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748650115719,0.78833,2536.0,2535.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748650116014,0.78836,2535.9,2535.7,8.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748650116215,0.78839,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650116414,0.78842,2535.7,2535.6,3.07468948]
["bitfinex-derivatives","ETHF0:USTF0",1748650116606,0.78845,2535.6,2535.5,3.07468948]
["bitfinex-derivatives","ETHF0:USTF0",1748650116813,0.78854,2535.3,2535.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650117015,3.99634,2535.3,2535.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650117519,8.99634,2535.3,2535.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650118016,9.19354,2535.3,2535.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650118808,10.27586952,2535.3,2535.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650119521,9.19354,2535.3,2535.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650120013,0.1972,2535.3,2535.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650120214,0.98574,2535.3,2535.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650120617,2.21944,2535.3,2535.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650122620,2.81104,2535.3,2535.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650122816,7.81104,2535.3,2535.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650123923,0.78882,2534.4,2534.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1748650124317,3.2078,2534.7,2534.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1748650124515,0.6231,2534.9,2534.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1748650124723,0.78862,2535.1,2534.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748650125018,0.7888,2535.3,2534.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650125019,0.00591086,2535.2,2534.7,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650125223,0.00591086,2535.2,2534.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748650125420,0.79451086,2535.2,2534.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748650125615,0.00591086,2535.2,2534.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748650126008,1.35841086,2535.2,2534.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748650126210,0.00591086,2535.2,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748650126410,0.79449086,2535.2,2535.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748650126613,0.79449086,2535.2,2534.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1748650126614,0.78865,2535.0,2534.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1748650126813,0.78865,2535.0,2534.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748650127022,0.79450086,2535.2,2534.9,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748650127225,0.78862,2535.1,2534.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748650127518,0.00591086,2535.2,2534.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748650127717,0.78862,2535.1,2534.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748650127916,0.78862,2535.1,2534.9,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748650128221,0.78862,2535.1,2534.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748650128423,0.00591086,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748650128624,0.00591086,2535.2,2534.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748650128824,0.78864,2535.0,2534.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748650129018,0.00591086,2535.2,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748650129225,0.00591086,2535.2,2535.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748650129428,0.00591086,2535.2,2535.1,5.34851]
["bitfinex-derivatives","ETHF0:USTF0",1748650129722,0.79449086,2535.2,2535.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748650129920,0.00591086,2535.2,2535.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748650130123,0.79449086,2535.2,2535.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748650130621,0.78867,2534.9,2534.8,8.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748650130820,1.3314,2535.1,2534.8,8.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748650131022,0.78867,2534.9,2534.8,9.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748650131525,0.78867,2534.9,2534.8,8.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748650131921,0.78867,2534.9,2534.8,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1748650132125,0.00591086,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748650132433,0.00591086,2535.2,2534.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748650132631,0.00591086,2535.2,2535.1,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748650133121,0.00591086,2535.2,2535.1,8.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748650133325,0.00591086,2535.2,2535.1,10.25611]
["bitfinex-derivatives","ETHF0:USTF0",1748650134419,2.5633,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748650135131,2.5633,2535.3,2535.2,5.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748650135628,3.2078,2536.0,2535.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748650135828,3.2078,2536.0,2535.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748650135829,3.2078,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650136031,0.78839,2535.8,2535.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748650136230,3.2078,2536.0,2535.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748650136231,3.2078,2536.0,2535.7,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748650136728,0.00591086,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748650136931,0.00591086,2536.1,2536.0,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1748650137131,0.00591086,2536.1,2536.0,7.68603]
["bitfinex-derivatives","ETHF0:USTF0",1748650139127,1.96951,2537.7,2536.0,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748650139323,0.2822,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650139528,0.78802,2537.0,2536.7,6.02009]
["bitfinex-derivatives","ETHF0:USTF0",1748650139727,0.2822,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650140030,0.78808,2536.8,2536.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1748650140240,1.24731086,2537.0,2536.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1748650140433,0.00591086,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650140731,0.00591086,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748650141832,0.78805,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650142427,1.24731086,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650142628,0.00591086,2537.0,2536.8,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1748650142924,0.00591086,2537.0,2536.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748650143321,0.00591086,2537.0,2536.9,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1748650143527,0.00591086,2537.0,2536.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748650143738,0.00591086,2537.0,2536.9,2.06825]
["bitfinex-derivatives","ETHF0:USTF0",1748650144428,0.00591086,2537.0,2536.9,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748650144632,0.00591086,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650144633,0.78805,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650144834,0.78805,2536.9,2536.8,8.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748650145532,0.78805,2536.9,2536.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1748650145933,2.08025,2536.9,2536.8,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1748650146926,0.78814,2536.6,2536.5,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650148433,0.78826,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650149632,0.7883,2536.1,2536.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1748650150132,1.2922,2536.5,2536.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1748650150430,0.78816,2536.6,2536.3,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748650150636,0.013,2536.4,2536.3,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748650151332,0.8012,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650151536,0.78833,2536.0,2535.9,8.44471086]
["bitfinex-derivatives","ETHF0:USTF0",1748650151944,1.2555,2536.4,2535.9,8.44471086]
["bitfinex-derivatives","ETHF0:USTF0",1748650152132,1.2555,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748650152332,0.013,2536.4,2536.2,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748650152531,0.78823,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650152728,0.80122,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650153035,0.013,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748650153230,1e-05,2536.4,2536.3,5.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748650153431,1e-05,2536.4,2536.3,6.42283]
["bitfinex-derivatives","ETHF0:USTF0",1748650154340,1e-05,2536.4,2536.3,6.7226059]
["bitfinex-derivatives","ETHF0:USTF0",1748650154639,1e-05,2536.4,2536.3,6.42283]
["bitfinex-derivatives","ETHF0:USTF0",1748650155136,1e-05,2536.4,2536.3,6.7246224]
["bitfinex-derivatives","ETHF0:USTF0",1748650155334,1e-05,2536.4,2536.3,5.53180239]
["bitfinex-derivatives","ETHF0:USTF0",1748650155642,1e-05,2536.4,2536.3,5.53201909]
["bitfinex-derivatives","ETHF0:USTF0",1748650155836,1e-05,2536.4,2536.3,5.53201952]
["bitfinex-derivatives","ETHF0:USTF0",1748650156340,1e-05,2536.4,2536.3,6.31984803]
["bitfinex-derivatives","ETHF0:USTF0",1748650156543,1e-05,2536.4,2536.3,6.31983225]
["bitfinex-derivatives","ETHF0:USTF0",1748650156734,1e-05,2536.4,2536.3,6.31987997]
["bitfinex-derivatives","ETHF0:USTF0",1748650157038,1e-05,2536.4,2536.3,6.31988009]
["bitfinex-derivatives","ETHF0:USTF0",1748650157240,1.36431,2536.4,2536.3,6.31989091]
["bitfinex-derivatives","ETHF0:USTF0",1748650157442,1e-05,2536.4,2536.3,6.31993553]
["bitfinex-derivatives","ETHF0:USTF0",1748650157632,1e-05,2536.4,2536.3,6.31992819]
["bitfinex-derivatives","ETHF0:USTF0",1748650157837,1e-05,2536.4,2536.3,6.31995321]
["bitfinex-derivatives","ETHF0:USTF0",1748650158042,1.28961086,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748650158237,0.00591086,2537.0,2536.9,6.31953485]
["bitfinex-derivatives","ETHF0:USTF0",1748650158439,0.00591086,2537.0,2536.9,6.31948437]
["bitfinex-derivatives","ETHF0:USTF0",1748650158738,0.00591086,2537.0,2536.9,0.30163756]
["bitfinex-derivatives","ETHF0:USTF0",1748650158942,0.78807,2536.9,2536.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748650159141,1.2774,2536.8,2536.7,0.30162494]
["bitfinex-derivatives","ETHF0:USTF0",1748650159441,1.2774,2536.8,2536.6,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748650159637,2.06548,2536.8,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748650159841,0.6646,2536.9,2536.5,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748650160141,0.00591086,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748650160738,0.00591086,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650160932,0.00591086,2537.0,2536.4,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748650161136,0.78817,2536.5,2536.4,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748650161845,0.78813,2536.7,2536.4,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748650162143,1.2737,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748650162759,1.3103,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748650163042,2.584,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748650163846,0.78808,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650164038,0.7882,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650164244,0.7883,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650165142,1.45139,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650165444,3.8508,2536.9,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650165645,1.3068,2536.7,2536.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748650165944,0.78819,2536.5,2536.2,5.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748650166145,1.3068,2536.4,2536.2,5.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748650166346,1.3068,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748650166647,2.09501,2536.4,2536.2,5.99025]
["bitfinex-derivatives","ETHF0:USTF0",1748650166836,0.78823,2536.3,2536.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748650167043,2.08405,2536.3,2536.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748650167237,1.2958,2536.3,2536.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748650167545,1.2958,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748650167848,1.2958,2536.3,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748650168051,0.78828,2536.2,2536.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748650168248,1.2958,2536.1,2536.0,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748650168749,1.2958,2536.1,2536.0,9.19813]
["bitfinex-derivatives","ETHF0:USTF0",1748650168949,0.6631,2536.8,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748650169248,0.78819,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650169548,0.7882,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650169750,1.2958,2536.4,2536.0,5.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748650170051,1.2958,2536.4,2536.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748650170257,1.2958,2536.4,2536.0,5.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748650170444,0.78825,2536.3,2536.1,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748650170643,2.04747,2536.2,2536.0,5.99031]
["bitfinex-derivatives","ETHF0:USTF0",1748650170847,0.78829,2536.1,2536.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748650171149,1.2592,2536.1,2536.0,5.99033]
["bitfinex-derivatives","ETHF0:USTF0",1748650171545,1.2592,2536.1,2536.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748650171844,0.78829,2536.1,2536.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748650172244,0.78833,2536.0,2535.9,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650172444,0.78842,2535.7,2535.6,12.25316185]
["bitfinex-derivatives","ETHF0:USTF0",1748650172841,0.78842,2535.8,2535.6,12.25316185]
["bitfinex-derivatives","ETHF0:USTF0",1748650173041,1.2592,2535.9,2535.6,12.25316185]
["bitfinex-derivatives","ETHF0:USTF0",1748650173042,2.03302,2535.7,2535.6,12.25316185]
["bitfinex-derivatives","ETHF0:USTF0",1748650173241,1.2446,2535.7,2535.6,9.19825]
["bitfinex-derivatives","ETHF0:USTF0",1748650173438,0.6405,2536.0,2535.6,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748650173950,0.78838,2535.9,2535.6,9.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748650174141,1.2446,2535.8,2535.6,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748650174342,1.2446,2535.8,2535.6,9.19816]
["bitfinex-derivatives","ETHF0:USTF0",1748650174649,1.97058,2536.4,2535.6,9.19816]
["bitfinex-derivatives","ETHF0:USTF0",1748650174650,3.2078,2536.6,2535.6,13.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748650174846,1.9203,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650175142,1.9203,2536.5,2536.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748650175350,0.78818,2536.3,2536.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748650175547,1.2446,2536.2,2536.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748650175747,2.03279,2536.2,2536.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1748650176253,0.78829,2535.9,2535.7,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748650176454,1.2446,2536.2,2535.7,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748650176648,2.0328,2536.2,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748650177150,0.78822,2536.1,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748650177348,1.2787,2536.0,2535.7,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1748650177656,0.78831,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650179654,1.2787,2536.0,2535.4,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650179655,0.7884,2535.5,2535.4,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650179848,0.79427086,2535.7,2535.4,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650180048,0.00591086,2535.7,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748650180351,1.36351086,2535.7,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748650180751,1.36351086,2535.7,2535.4,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650181055,0.78841,2535.5,2535.4,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650181755,2.14601,2535.5,2535.4,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650182853,2.14601,2535.5,2535.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650183357,2.146,2535.5,2535.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650184457,1.3576,2535.5,2535.4,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650184663,0.00591086,2535.7,2535.4,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650184956,1.3497,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748650185154,0.00591086,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748650185554,0.00591086,2535.7,2535.5,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1748650185959,0.00591086,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748650186658,0.79426086,2535.7,2535.5,2.05569]
["bitfinex-derivatives","ETHF0:USTF0",1748650186849,0.7884,2535.5,2535.4,3.21371086]
["bitfinex-derivatives","ETHF0:USTF0",1748650187057,0.7884,2535.5,2535.4,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650187257,5.7884,2535.5,2535.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650193274,6.00219491,2535.5,2535.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650193570,5.7884,2535.5,2535.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650193762,6.00219529,2535.5,2535.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650193967,5.7884,2535.5,2535.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650194174,6.87231506,2535.5,2535.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650194675,7.49231506,2535.5,2535.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650195676,6.4084,2535.5,2535.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650196169,7.698,2535.5,2535.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650196371,0.78865,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650196770,0.78871,2534.5,2534.4,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1748650197873,0.78878,2534.3,2534.2,0.00591086]
["bitfinex-derivatives","ETHF0:USTF0",1748650199170,5.78878,2534.3,2534.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650199472,3.0955848,2534.3,2534.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650199671,8.0955848,2534.3,2534.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650200472,33.41438,2534.3,2534.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650201074,13.18238,2534.3,2534.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650201485,0.78918,2533.0,2532.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748650201773,3.2078,2533.4,2532.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748650201971,0.78917,2533.1,2532.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748650202173,1.2867,2533.4,2532.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748650202373,0.6294,2533.7,2533.0,5.25717]
["bitfinex-derivatives","ETHF0:USTF0",1748650202574,0.00591086,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650202891,0.00591086,2533.4,2533.3,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748650203178,3.2078,2534.2,2533.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650203377,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650203679,0.78893,2533.8,2533.7,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748650203879,0.78891,2533.9,2533.7,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748650204080,1.33631086,2534.1,2533.7,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748650204381,0.78893,2533.8,2533.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1748650204578,0.78906,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650204977,0.78909,2533.3,2533.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1748650205373,4.5382,2533.6,2532.9,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1748650205679,0.78918,2533.0,2532.9,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1748650205878,4.5382,2533.6,2532.9,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1748650206080,0.78917,2533.1,2532.9,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1748650206279,1.97257,2533.5,2532.9,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1748650206481,0.78918,2533.0,2532.9,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1748650206981,0.78917,2533.1,2532.9,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1748650207180,0.78903,2533.5,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748650207481,3.2078,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650207674,1.97234,2533.8,2533.0,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1748650207870,0.78907,2533.4,2533.0,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1748650208070,1.2479,2533.7,2533.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748650208282,0.78906,2533.4,2533.1,3.99695]
["bitfinex-derivatives","ETHF0:USTF0",1748650208474,4.4557,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650208675,0.78901,2533.6,2533.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748650208868,4.4557,2533.9,2533.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748650209175,0.78901,2533.6,2533.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748650209378,4.4557,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650209583,0.78907,2533.4,2533.1,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1748650209785,0.78907,2533.4,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748650210584,0.78907,2533.4,2533.1,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1748650210879,4.4557,2533.9,2533.1,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1748650211181,0.78907,2533.4,2533.1,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1748650211373,4.4557,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650211670,0.00591086,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650211873,0.00591086,2534.1,2532.9,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1748650211874,0.78918,2533.0,2532.9,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1748650212983,4.5425,2533.3,2532.9,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1748650213280,0.78904,2533.5,2533.2,3.99692]
["bitfinex-derivatives","ETHF0:USTF0",1748650213484,0.78904,2533.5,2533.3,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748650213485,0.78903,2533.5,2533.3,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748650213680,0.78902,2533.6,2533.3,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748650213880,3.2078,2533.9,2533.3,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748650214076,0.78901,2533.6,2533.3,5.99007]
["bitfinex-derivatives","ETHF0:USTF0",1748650214284,0.78895,2533.8,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748650214674,0.78895,2533.8,2533.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748650214987,0.78897,2533.7,2533.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748650215989,0.78893,2533.8,2533.6,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748650216178,0.78897,2533.7,2533.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748650216379,0.789,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650216582,0.78918,2533.0,2532.9,0.00393973]
["bitfinex-derivatives","ETHF0:USTF0",1748650216884,0.78934,2532.5,2532.4,9.04436185]
["bitfinex-derivatives","ETHF0:USTF0",1748650217087,0.98674,2532.5,2532.4,3.84336185]
["bitfinex-derivatives","ETHF0:USTF0",1748650217280,0.78943,2532.3,2532.0,9.19829]
["bitfinex-derivatives","ETHF0:USTF0",1748650217479,0.1974,2532.5,2532.0,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748650217686,0.78943,2532.2,2532.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748650218377,0.20332312,2532.5,2532.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748650218584,0.78943,2532.2,2532.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748650220085,0.78946,2532.1,2532.0,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650222689,0.78943,2532.3,2532.0,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650222884,0.7894,2532.3,2532.0,1.25422312]
["bitfinex-derivatives","ETHF0:USTF0",1748650223086,3.99719,2532.4,2532.0,1.25422312]
["bitfinex-derivatives","ETHF0:USTF0",1748650223389,0.20332312,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650223587,0.99266312,2532.5,2532.4,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1748650224095,0.99266312,2532.5,2532.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1748650224888,0.20332312,2532.5,2532.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1748650225088,0.20332312,2532.5,2532.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748650225089,0.20332312,2532.5,2532.0,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650225281,3.2078,2532.3,2531.4,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748650225483,0.20332312,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650225684,4.5069,2532.4,2531.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748650225983,3.2078,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650226188,0.20332312,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748650226393,0.20332312,2532.5,2532.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1748650226694,0.20332312,2532.5,2532.4,12.25097]
["bitfinex-derivatives","ETHF0:USTF0",1748650226992,0.6763,2533.3,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748650227196,0.78912,2533.2,2533.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748650227586,0.78915,2533.1,2533.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1748650230385,0.1973,2533.2,2533.0,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1748650230598,0.1973,2533.2,2533.1,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748650230896,0.1973,2533.2,2533.1,5.30455]
["bitfinex-derivatives","ETHF0:USTF0",1748650231098,0.1973,2533.2,2533.1,10.30455]
["bitfinex-derivatives","ETHF0:USTF0",1748650231394,0.1973,2533.2,2533.1,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748650231600,0.1973,2533.2,2533.1,10.30455]
["bitfinex-derivatives","ETHF0:USTF0",1748650232189,3.2078,2534.6,2533.1,9.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748650232395,0.78881,2534.3,2534.0,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1748650232597,0.78881,2534.2,2534.1,6.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748650232789,1.97227,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650232989,0.78912,2533.2,2533.1,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1748650233803,0.00592312,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748650234103,3.12e-06,2533.4,2533.3,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748650234296,3.12e-06,2533.4,2533.3,8.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748650234496,3.12e-06,2533.4,2533.3,9.61979]
["bitfinex-derivatives","ETHF0:USTF0",1748650234699,3.12e-06,2533.4,2533.3,10.89899]
["bitfinex-derivatives","ETHF0:USTF0",1748650237402,3.12e-06,2533.4,2533.3,5.89899]
["bitfinex-derivatives","ETHF0:USTF0",1748650237704,0.78906312,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650237909,1.25290312,2533.4,2533.3,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748650238308,3.12e-06,2533.4,2533.3,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748650238502,3.12e-06,2533.4,2533.3,8.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748650238898,3.12e-06,2533.4,2533.3,9.63909]
["bitfinex-derivatives","ETHF0:USTF0",1748650239209,3.12e-06,2533.4,2533.3,11.00409]
["bitfinex-derivatives","ETHF0:USTF0",1748650239795,1.2529,2533.9,2533.3,11.00409]
["bitfinex-derivatives","ETHF0:USTF0",1748650239796,0.6611,2534.4,2533.3,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1748650240002,0.78887,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650240207,3.49200366,2535.8,2533.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748650240508,3.2078,2535.2,2534.4,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1748650240701,0.78866,2534.7,2534.5,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1748650240901,0.00592312,2534.9,2534.5,6.4364]
["bitfinex-derivatives","ETHF0:USTF0",1748650241101,0.78867,2534.7,2534.5,7.22511]
["bitfinex-derivatives","ETHF0:USTF0",1748650241302,0.78869,2534.6,2534.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748650241509,0.78867,2534.7,2534.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748650241709,0.78865,2534.7,2534.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748650241910,0.78869,2534.6,2534.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748650242205,0.78869,2534.6,2534.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650242206,0.78875,2534.4,2534.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650242411,0.78875,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650242606,5.78875,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650242801,7.14135,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650243001,2.14135,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650243204,1.3526,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650244106,0.00592312,2534.9,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650244309,1.3526,2534.8,2534.3,2.11727312]
["bitfinex-derivatives","ETHF0:USTF0",1748650244511,0.78869,2534.6,2534.3,1.32850312]
["bitfinex-derivatives","ETHF0:USTF0",1748650244711,1.3526,2534.5,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650244904,0.78875,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650245105,1.46405,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650245604,1.3526,2534.5,2534.3,3.99658312]
["bitfinex-derivatives","ETHF0:USTF0",1748650245805,0.78875,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650246098,1.3526,2534.5,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650246301,0.78875,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650247811,3.883,2534.8,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650248012,5.1374,2534.8,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748650248214,0.00592312,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748650248616,0.79454312,2534.9,2534.7,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748650248915,2.04894312,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650249119,2.04893312,2534.9,2534.6,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748650249410,0.00592312,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748650250214,0.00592312,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650250516,0.00592312,2534.9,2534.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748650250707,1.36892312,2534.9,2534.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748650250909,2.15751312,2534.9,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748650251108,2.15751312,2534.9,2534.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748650252216,1.36892312,2534.9,2534.4,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748650252409,0.78872,2534.5,2534.4,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748650252711,3.8291,2534.8,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650252921,0.78875,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650253408,2.13355,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650254814,1.3448,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650255015,3.2078,2534.7,2534.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748650255219,5.35507,2534.7,2534.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748650255411,0.78869,2534.6,2534.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748650255717,2.14729,2534.6,2534.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748650255913,1.3586,2534.6,2534.5,5.96172]
["bitfinex-derivatives","ETHF0:USTF0",1748650256418,1.3586,2534.6,2534.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748650257516,2.14729,2534.6,2534.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748650257920,1.3586,2534.6,2534.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748650258215,0.78866,2534.7,2534.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748650258413,2.03119,2534.6,2534.5,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748650258609,0.00592312,2534.9,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748650258810,0.79452312,2534.9,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748650259214,0.78867,2534.7,2534.5,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748650259420,0.00592312,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650259617,0.00592312,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748650259811,0.00592312,2534.9,2534.6,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748650260014,1.24842312,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748650260221,0.00592312,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748650260421,0.00592312,2534.9,2534.6,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748650260616,0.79453312,2534.9,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748650260817,0.78866,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650261017,1.3422,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650261320,2.13083,2534.8,2534.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748650261519,2.81093,2534.8,2534.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748650261719,0.00592312,2534.9,2534.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748650261920,0.00592312,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748650263422,0.79452312,2534.9,2534.7,7.29084]
["bitfinex-derivatives","ETHF0:USTF0",1748650263624,0.00592312,2534.9,2534.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748650263823,8.21372312,2534.9,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650264126,2.0449,2534.8,2534.3,3.20780312]
["bitfinex-derivatives","ETHF0:USTF0",1748650264319,0.78875,2534.4,2534.3,3.20780312]
["bitfinex-derivatives","ETHF0:USTF0",1748650264720,2.0449,2534.8,2534.3,3.20780312]
["bitfinex-derivatives","ETHF0:USTF0",1748650265121,3.21372312,2534.9,2534.3,3.20780312]
["bitfinex-derivatives","ETHF0:USTF0",1748650265332,0.00592312,2534.9,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748650265524,1.37332312,2534.9,2534.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650266027,2.16191312,2534.9,2534.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650266327,1.37332312,2534.9,2534.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650266521,0.00592312,2534.9,2534.8,5.96063]
["bitfinex-derivatives","ETHF0:USTF0",1748650266728,0.00592312,2534.9,2534.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650267226,1.24872312,2534.9,2534.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650267527,2.03731312,2534.9,2534.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650268030,1.24872312,2534.9,2534.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650268725,2.03731312,2534.9,2534.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650268926,1.24872312,2534.9,2534.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650269225,1.24872312,2534.9,2534.8,5.96063]
["bitfinex-derivatives","ETHF0:USTF0",1748650269531,0.00592312,2534.9,2534.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650269825,0.79451312,2534.9,2534.8,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650270234,0.78869,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650270526,1.2344,2534.8,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748650270831,2.02313,2534.5,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650271030,1.2344,2534.5,2534.3,0.78877312]
["bitfinex-derivatives","ETHF0:USTF0",1748650271228,2.02313,2534.5,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650271522,1.2344,2534.5,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650271729,0.78875,2534.4,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650274025,1.2344,2534.5,2534.3,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650274227,0.638,2534.7,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748650274432,0.00592312,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748650274629,0.79453312,2534.9,2534.6,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1748650274821,0.78863,2534.8,2534.6,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1748650275024,0.00592312,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748650275232,0.00592312,2534.9,2534.8,5.96063]
["bitfinex-derivatives","ETHF0:USTF0",1748650277327,1.333,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748650277729,0.78833,2535.8,2535.3,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748650278032,3.2078,2536.0,2535.3,8.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748650278325,0.00592312,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650278531,0.00592312,2535.9,2535.8,7.25032]
["bitfinex-derivatives","ETHF0:USTF0",1748650280225,0.6346,2536.5,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748650280431,1.9295,2536.5,2536.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650280736,0.78816,2536.3,2536.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650281830,2.08306,2536.3,2536.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650284132,1.2949,2536.3,2536.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650284537,2.08306,2536.3,2536.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650287534,1.2949,2536.3,2536.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650287939,2.08306,2536.3,2536.2,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748650288234,0.78832,2535.8,2535.7,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748650289136,1.3009,2536.0,2535.7,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748650289340,0.78832,2535.8,2535.7,8.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748650290141,0.78832,2535.8,2535.7,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748650291043,1.43329,2535.9,2535.7,5.94435]
["bitfinex-derivatives","ETHF0:USTF0",1748650291248,0.78832,2535.8,2535.7,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748650291641,2.05732,2535.8,2535.7,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748650294243,2.05732,2535.8,2535.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650294244,0.78838,2535.6,2535.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650294446,3.99618,2535.6,2535.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650294941,5.29378,2535.6,2535.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650295142,2.08598,2535.6,2535.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650296733,6.2976,2535.6,2535.0,42.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748650296942,0.78853,2535.1,2535.0,42.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748650297245,0.78853,2535.1,2534.9,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748650297445,2.07917,2535.0,2534.9,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748650297746,2.07917,2535.0,2534.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748650297747,0.78869,2534.6,2534.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748650298147,1.2761,2534.9,2534.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748650298148,0.78867,2534.7,2534.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748650298349,2.07929,2534.6,2534.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748650298751,0.78875,2534.4,2534.3,3.21372312]
["bitfinex-derivatives","ETHF0:USTF0",1748650298943,0.98595,2534.4,2534.3,3.21372312]
["bitfinex-derivatives","ETHF0:USTF0",1748650299143,0.1972,2534.4,2534.3,3.21372312]
["bitfinex-derivatives","ETHF0:USTF0",1748650299544,1.4878,2534.4,2534.3,4.00250312]
["bitfinex-derivatives","ETHF0:USTF0",1748650299743,1.4878,2534.4,2534.3,3.21372312]
["bitfinex-derivatives","ETHF0:USTF0",1748650299946,1.4878,2534.4,2534.3,4.00250312]
["bitfinex-derivatives","ETHF0:USTF0",1748650300843,0.1972,2534.4,2534.3,4.00250312]
["bitfinex-derivatives","ETHF0:USTF0",1748650301038,3.2078,2535.0,2534.3,9.00250312]
["bitfinex-derivatives","ETHF0:USTF0",1748650301349,5.1203,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650301542,5.1203,2535.4,2534.7,6.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748650301743,1.97125,2535.3,2534.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748650301949,1.28082312,2535.2,2534.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748650302148,0.78869,2534.6,2534.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748650302643,0.78867,2534.7,2534.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748650302846,0.78864,2534.8,2534.5,5.94572]
["bitfinex-derivatives","ETHF0:USTF0",1748650303052,1.2749,2534.7,2534.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748650303251,0.6402,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650303550,1.42878,2535.0,2534.7,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1748650304050,0.6402,2535.0,2534.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748650304251,0.78866,2534.7,2534.5,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1748650304851,2.12241,2534.9,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748650305152,1.3338,2534.9,2534.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748650305350,1.3338,2534.9,2534.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650305556,0.78875,2534.4,2534.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650306347,2.76088,2534.7,2534.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650306547,1.9722,2534.7,2534.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650306949,1.9722,2534.7,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748650307151,0.78861,2534.9,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748650307351,0.78861,2534.9,2534.7,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1748650307857,0.78863,2534.8,2534.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748650308362,1.2496,2534.9,2534.6,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748650308552,2.03826,2534.7,2534.6,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748650314164,0.78875,2534.4,2534.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650314958,3.99655,2534.4,2534.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650315158,4.67215,2534.4,2534.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650316056,0.78891,2533.9,2533.8,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1748650316360,0.78894,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650316660,2.15264,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650317255,0.78897,2533.7,2533.6,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1748650317455,0.789,2533.6,2533.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650317857,2.1527,2533.6,2533.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650319364,2.808,2533.6,2533.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650319865,3.2078,2533.8,2533.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650320065,0.00592312,2533.9,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748650320270,0.00592312,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748650320464,3.8789,2534.4,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748650320662,2.0223,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748650320965,3.2078,2534.7,2534.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1748650321170,3.2078,2534.7,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748650321364,3.2078,2534.7,2534.5,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1748650321770,3.99647,2534.7,2534.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748650322067,3.2078,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748650322269,0.00592312,2534.9,2534.5,2.13919]
["bitfinex-derivatives","ETHF0:USTF0",1748650322569,0.00592312,2534.9,2534.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748650322760,0.78869,2534.6,2534.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748650323664,0.78878,2534.3,2534.2,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748650323863,3.2078,2534.4,2533.8,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748650324063,0.78891,2533.9,2533.8,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748650324371,0.78891,2533.9,2533.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748650324671,0.78898,2533.7,2533.5,3.84928497]
["bitfinex-derivatives","ETHF0:USTF0",1748650324874,0.789,2533.6,2533.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650325570,1.238,2533.8,2533.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650325772,2.02694,2533.8,2533.5,2.13474312]
["bitfinex-derivatives","ETHF0:USTF0",1748650327770,1.238,2533.8,2533.5,1.34572312]
["bitfinex-derivatives","ETHF0:USTF0",1748650327976,0.78885,2534.1,2533.5,1.34572312]
["bitfinex-derivatives","ETHF0:USTF0",1748650328274,3.2078,2534.0,2533.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650328482,0.789,2533.6,2533.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650329173,2.7957,2533.6,2533.5,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650329467,2.7957,2533.6,2532.5,4.46496185]
["bitfinex-derivatives","ETHF0:USTF0",1748650329468,1.9726,2533.5,2532.5,3.84336185]
["bitfinex-derivatives","ETHF0:USTF0",1748650329674,0.78931,2532.6,2532.5,3.84336185]
["bitfinex-derivatives","ETHF0:USTF0",1748650329973,3.2078,2532.7,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748650329974,0.78934,2532.5,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748650330173,1.3553,2532.5,2532.3,0.07897958]
["bitfinex-derivatives","ETHF0:USTF0",1748650330367,0.78937,2532.4,2532.3,0.07897958]
["bitfinex-derivatives","ETHF0:USTF0",1748650330679,0.00592312,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748650330867,0.00592312,2532.6,2532.3,3.28677958]
["bitfinex-derivatives","ETHF0:USTF0",1748650331074,0.00592312,2532.6,2532.3,0.07897958]
["bitfinex-derivatives","ETHF0:USTF0",1748650331375,0.78935,2532.5,2532.3,1.36147958]
["bitfinex-derivatives","ETHF0:USTF0",1748650331777,0.78937,2532.4,2532.3,0.07897958]
["bitfinex-derivatives","ETHF0:USTF0",1748650332273,0.78944,2532.2,2532.1,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650332475,0.78944,2532.2,2531.6,8.98336185]
["bitfinex-derivatives","ETHF0:USTF0",1748650332476,0.78959,2531.7,2531.6,8.98336185]
["bitfinex-derivatives","ETHF0:USTF0",1748650332678,3.99739,2531.7,2531.6,3.84336185]
["bitfinex-derivatives","ETHF0:USTF0",1748650332879,8.99739,2531.7,2531.6,3.84336185]
["bitfinex-derivatives","ETHF0:USTF0",1748650333182,3.99739,2531.7,2531.6,3.84336185]
["bitfinex-derivatives","ETHF0:USTF0",1748650334074,4.4451,2532.1,2531.6,3.84336185]
["bitfinex-derivatives","ETHF0:USTF0",1748650334281,3.2078,2531.8,2531.5,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1748650334576,0.78955,2531.9,2531.5,6.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748650334875,1.3481,2531.7,2531.5,6.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748650335077,1.3481,2531.7,2531.5,7.16915]
["bitfinex-derivatives","ETHF0:USTF0",1748650335876,0.78952,2532.0,2531.5,2.02815]
["bitfinex-derivatives","ETHF0:USTF0",1748650336177,3.2078,2531.8,2531.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748650336374,3.99725,2532.2,2531.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748650336680,3.2078,2532.3,2531.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748650336978,3.2078,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748650337276,1.3228,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650337574,1.3228,2532.5,2532.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748650337781,0.00592312,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748650338079,0.00592312,2532.6,2532.5,5.93134]
["bitfinex-derivatives","ETHF0:USTF0",1748650338267,0.00592312,2532.6,2532.5,12.29884]
["bitfinex-derivatives","ETHF0:USTF0",1748650338778,0.00592312,2532.6,2532.5,7.29884]
["bitfinex-derivatives","ETHF0:USTF0",1748650339072,0.00592312,2532.6,2532.5,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748650339276,0.00592312,2532.6,2532.1,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1748650339474,2.78135312,2532.6,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748650339672,1.99202312,2532.6,2532.1,5.93146]
["bitfinex-derivatives","ETHF0:USTF0",1748650339867,0.78936,2532.5,2532.1,5.93146]
["bitfinex-derivatives","ETHF0:USTF0",1748650340073,1.3563,2532.4,2532.1,5.93146]
["bitfinex-derivatives","ETHF0:USTF0",1748650340274,0.68782312,2532.6,2532.1,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748650340473,0.00592312,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748650341373,0.00592312,2532.6,2532.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748650341672,0.78939,2532.4,2532.1,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1748650341872,1.3563,2532.3,2532.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748650342878,2.14571,2532.3,2532.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748650343074,1.3563,2532.3,2532.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748650343979,0.00592312,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748650344181,0.00592312,2532.6,2532.2,6.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748650344380,0.78939,2532.4,2532.2,6.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748650344983,1.24742312,2532.6,2532.2,6.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748650345283,0.00592312,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748650345484,0.00592312,2532.6,2532.5,2.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748650345672,0.00592312,2532.6,2532.5,7.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748650345878,5.1184,2533.3,2532.6,1.97325]
["bitfinex-derivatives","ETHF0:USTF0",1748650346075,3.2078,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748650346383,0.6765,2533.8,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748650346384,0.78898,2533.7,2533.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748650346576,0.78898,2533.7,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748650346781,0.6765,2533.8,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748650346782,0.00592312,2533.8,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748650346974,0.00592312,2533.8,2533.7,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1748650347178,0.00592312,2533.8,2533.7,7.23617]
["bitfinex-derivatives","ETHF0:USTF0",1748650347877,0.00592312,2533.8,2533.7,10.44397]
["bitfinex-derivatives","ETHF0:USTF0",1748650349587,0.6691,2534.4,2533.7,15.44397]
["bitfinex-derivatives","ETHF0:USTF0",1748650349784,0.6691,2534.4,2533.7,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1748650349985,1.2494,2534.3,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748650350280,1.2494,2534.3,2533.7,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1748650350584,1.25532312,2534.3,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748650350784,1.25532312,2534.3,2534.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1748650350980,2.04412312,2534.3,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748650351283,0.00592312,2534.3,2534.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1748650351485,0.00592312,2534.3,2534.2,7.16911]
["bitfinex-derivatives","ETHF0:USTF0",1748650351690,0.00592312,2534.3,2534.2,10.37691]
["bitfinex-derivatives","ETHF0:USTF0",1748650351984,3.12e-06,2534.3,2534.2,15.37691]
["bitfinex-derivatives","ETHF0:USTF0",1748650352187,3.12e-06,2534.3,2534.2,16.03561]
["bitfinex-derivatives","ETHF0:USTF0",1748650355786,3.12e-06,2534.3,2534.2,11.03561]
["bitfinex-derivatives","ETHF0:USTF0",1748650355983,3.12e-06,2534.3,2534.2,16.03561]
["bitfinex-derivatives","ETHF0:USTF0",1748650356884,3.12e-06,2534.3,2534.2,15.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748650357084,0.78878312,2534.3,2534.2,9.5871]
["bitfinex-derivatives","ETHF0:USTF0",1748650357283,3.12e-06,2534.3,2534.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748650357796,1.34060312,2534.3,2534.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748650358085,3.12e-06,2534.3,2534.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748650359389,0.78878312,2534.3,2534.2,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748650359887,0.78881,2534.2,2534.1,39.792]
["bitfinex-derivatives","ETHF0:USTF0",1748650360092,2.11651,2534.2,2534.1,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1748650360683,1.97212,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650360888,0.789,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650361080,0.78895,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650361392,0.789,2533.6,2533.5,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1748650361993,5.789,2533.6,2533.5,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1748650362192,0.78906,2533.4,2533.3,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650362398,0.6589,2533.5,2532.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748650362589,2.13792,2533.3,2532.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748650362784,3.8667,2533.5,2532.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748650363089,3.2078,2533.5,2532.9,9.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748650363281,0.78919,2533.0,2532.9,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748650363590,0.78919,2533.0,2532.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1748650364190,0.78925,2532.8,2532.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650364884,2.14995,2532.8,2532.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650365892,0.00592312,2533.0,2532.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650366085,0.78922,2532.9,2532.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650366394,0.00592312,2533.0,2532.7,1.30402312]
["bitfinex-derivatives","ETHF0:USTF0",1748650366591,0.78925,2532.8,2532.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650367088,2.14995,2532.8,2532.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650369589,2.14995,2532.8,2532.7,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650369897,7.14995,2532.8,2532.7,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650371497,0.78969,2531.4,2531.3,39.789]
["bitfinex-derivatives","ETHF0:USTF0",1748650371797,0.78969,2531.4,2531.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1748650371999,0.78966,2531.5,2531.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1748650372199,1.2474,2531.6,2531.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1748650372389,0.78967,2531.5,2531.3,46.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748650372805,0.78969,2531.4,2531.3,49.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748650373002,0.78969,2531.4,2531.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1748650373393,0.78967,2531.5,2531.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1748650373593,0.00592312,2531.7,2531.3,48.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748650373796,0.00592312,2531.7,2531.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748650373998,0.00592312,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748650375903,0.00592312,2531.7,2531.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748650376102,0.00592312,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748650376900,0.00592312,2531.7,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748650377100,1.36302312,2531.7,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748650377296,2.15262312,2531.7,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748650378103,1.36302312,2531.7,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748650378401,0.00592312,2531.7,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748650378704,0.78963,2531.6,2531.3,50.16001]
["bitfinex-derivatives","ETHF0:USTF0",1748650379003,2.14673,2531.6,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748650379196,0.79553312,2531.7,2531.3,49.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748650379903,0.00592312,2531.7,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748650380091,0.00592312,2531.7,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748650380302,2.05253312,2531.7,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748650380590,1.26292312,2531.7,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748650380796,2.05253312,2531.7,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748650380994,0.78969,2531.4,2531.3,48.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748650381195,0.78967,2531.5,2531.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1748650381395,1.257,2531.4,2531.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1748650381597,1.257,2531.4,2531.3,45.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748650381792,1.257,2531.4,2531.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1748650381997,1.257,2531.4,2531.3,45.69772]
["bitfinex-derivatives","ETHF0:USTF0",1748650382193,1.257,2531.4,2531.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1748650382391,2.04669,2531.4,2531.3,44.908]
["bitfinex-derivatives","ETHF0:USTF0",1748650382592,0.78972,2531.3,2531.2,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650383203,0.78972,2531.3,2530.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1748650383204,0.78981,2531.0,2530.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1748650384009,0.78981,2531.1,2530.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1748650384296,0.1975,2531.3,2530.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1748650384504,0.78981,2531.0,2530.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1748650385300,1.41241,2531.0,2530.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1748650385698,2.70501,2531.0,2530.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1748650385895,1.9152,2531.0,2530.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1748650386211,0.1975,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748650386501,0.1975,2531.3,2530.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1748650386502,3.4053,2531.3,2530.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1748650386802,1.2926,2531.2,2530.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1748650387003,1.2926,2531.2,2530.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650387202,1.2926,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748650387403,0.00592312,2531.7,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748650387404,0.00592312,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748650387704,0.00592312,2531.7,2531.6,5.88963]
["bitfinex-derivatives","ETHF0:USTF0",1748650389605,0.00592312,2531.7,2531.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650389903,0.00592312,2531.7,2531.6,5.88963]
["bitfinex-derivatives","ETHF0:USTF0",1748650390499,0.00592312,2531.7,2531.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748650390699,0.00592312,2531.7,2531.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748650390908,3.99752,2531.3,2531.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748650391606,4.5253,2531.6,2531.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748650391804,3.99752,2531.3,2531.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748650392203,8.2078,2531.3,2530.7,9.10361312]
["bitfinex-derivatives","ETHF0:USTF0",1748650392406,3.99768,2530.8,2530.7,5.10592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650393006,0.78986,2530.9,2530.7,5.10592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650393206,2.65384,2531.0,2530.7,5.89582312]
["bitfinex-derivatives","ETHF0:USTF0",1748650393403,2.65383,2531.0,2530.7,5.89582312]
["bitfinex-derivatives","ETHF0:USTF0",1748650393599,0.78988,2530.8,2530.7,5.10592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650393803,2.65383,2531.0,2530.7,5.89581312]
["bitfinex-derivatives","ETHF0:USTF0",1748650394011,2.65383,2531.0,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748650394211,1.864,2531.0,2530.7,5.10592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650394411,1.2465,2531.0,2530.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748650394713,1.2465,2531.0,2530.7,5.10592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650395008,2.03633,2531.0,2530.7,5.89581312]
["bitfinex-derivatives","ETHF0:USTF0",1748650395315,1.2465,2531.0,2530.7,5.10592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650395609,3.2078,2530.9,2530.7,5.89581312]
["bitfinex-derivatives","ETHF0:USTF0",1748650395817,1.3498,2530.8,2530.7,0.79581312]
["bitfinex-derivatives","ETHF0:USTF0",1748650397009,1.3498,2530.8,2530.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650397209,1.3498,2530.8,2530.7,0.79583312]
["bitfinex-derivatives","ETHF0:USTF0",1748650397516,3.2078,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748650398009,3.2078,2531.2,2531.1,5.88978]
["bitfinex-derivatives","ETHF0:USTF0",1748650398606,3.8754,2531.6,2531.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650398816,5.96045,2531.6,2531.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748650399009,5.1708,2531.6,2531.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650399214,0.78968,2531.5,2531.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748650399511,1.2954,2531.4,2531.1,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650399704,0.78977,2531.2,2531.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650399909,1.2954,2531.1,2531.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650400104,2.08518,2531.1,2531.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650400306,1.2954,2531.1,2531.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650400807,1.2954,2531.1,2531.0,5.88981]
["bitfinex-derivatives","ETHF0:USTF0",1748650401006,2.08518,2531.1,2531.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650401203,3.2078,2531.3,2531.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650401604,3.2078,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748650401915,0.00592312,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748650402114,0.79554312,2531.7,2531.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748650402319,2.06623,2531.6,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748650402613,2.06623,2531.6,2531.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650402614,0.78977,2531.2,2531.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650402912,1.2766,2531.1,2531.0,5.88981]
["bitfinex-derivatives","ETHF0:USTF0",1748650403119,2.06638,2531.1,2531.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748650403303,1.2766,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650403505,0.78983,2531.0,2530.7,0.79582312]
["bitfinex-derivatives","ETHF0:USTF0",1748650403708,1.9376,2531.1,2530.7,2.08342312]
["bitfinex-derivatives","ETHF0:USTF0",1748650403909,0.78986,2530.9,2530.7,2.08342312]
["bitfinex-derivatives","ETHF0:USTF0",1748650404419,0.78986,2530.9,2530.7,0.79582312]
["bitfinex-derivatives","ETHF0:USTF0",1748650404918,1.9376,2531.1,2530.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650405121,0.78988,2530.8,2530.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650405417,0.78986,2530.9,2530.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650405617,1.2962,2530.8,2530.7,0.79583312]
["bitfinex-derivatives","ETHF0:USTF0",1748650405914,2.08608,2530.8,2530.7,0.00592312]
["bitfinex-derivatives","ETHF0:USTF0",1748650406319,0.79003,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650406619,0.78998,2530.5,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748650406820,2.08622,2530.4,2530.1,5.86809]
["bitfinex-derivatives","ETHF0:USTF0",1748650407320,1.2962,2530.4,2530.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748650407513,2.08622,2530.4,2530.1,5.86808]
["bitfinex-derivatives","ETHF0:USTF0",1748650408114,1.2962,2530.4,2530.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748650408421,2.08622,2530.4,2530.1,5.86808]
["bitfinex-derivatives","ETHF0:USTF0",1748650408618,2.08621,2530.4,2530.1,5.86808]
["bitfinex-derivatives","ETHF0:USTF0",1748650409013,1.2962,2530.4,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748650409216,0.79006,2530.2,2530.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748650409622,0.79005,2530.3,2530.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748650409816,0.79006,2530.2,2530.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748650410122,0.79005,2530.3,2530.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748650410424,1.30212312,2530.4,2530.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748650410624,0.79006,2530.2,2530.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748650411625,4.64865,2530.3,2530.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748650411921,0.1976,2530.2,2530.1,5.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748650413423,0.1976,2530.2,2530.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748650413726,0.98766,2530.2,2530.1,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1748650414115,1.5552,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650414322,0.79021,2529.8,2529.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748650414520,0.7902,2529.8,2529.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748650415019,0.79022,2529.7,2529.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748650415320,2.14782,2529.7,2529.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748650415529,1.3576,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650415719,1.3576,2529.7,2529.5,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748650416023,1.3576,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748650416420,1.3576,2529.7,2529.5,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748650416620,1.3576,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650416919,1.3576,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748650417222,0.79028,2529.5,2529.3,5.86933]
["bitfinex-derivatives","ETHF0:USTF0",1748650417423,1.3462,2529.4,2529.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748650417620,1.3462,2529.4,2529.3,5.86935]
["bitfinex-derivatives","ETHF0:USTF0",1748650417831,1.3462,2529.4,2529.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748650419115,2.13651,2529.4,2529.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748650419421,3.2078,2529.5,2529.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748650419624,1.2332,2529.3,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748650420020,2.02355,2529.3,2529.0,7.15822]
["bitfinex-derivatives","ETHF0:USTF0",1748650420223,1.2332,2529.3,2529.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1748650420526,0.79041,2529.1,2529.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1748650420924,3.2078,2529.6,2529.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1748650421129,3.2078,2529.6,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748650421424,3.99807,2529.6,2529.1,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748650421719,3.4054,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650421922,4.6386,2530.2,2529.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748650422121,0.79025,2529.6,2529.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1748650422715,3.2078,2529.6,2529.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748650422919,1.3281,2529.5,2529.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748650423121,1.3281,2529.5,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748650423326,1.3281,2529.5,2529.2,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1748650423529,2.1184,2529.5,2529.2,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1748650423719,1.3281,2529.5,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748650424023,2.11839,2529.5,2529.2,2.06716]
["bitfinex-derivatives","ETHF0:USTF0",1748650424219,1.3281,2529.5,2529.2,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748650424420,1.3281,2529.5,2529.3,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1748650425024,1.3281,2529.5,2529.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748650425526,3.4054,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748650426024,0.1976,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748650426720,0.1976,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650426917,0.1976,2530.2,2530.1,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748650427127,0.1976,2530.2,2529.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748650427323,2.14051,2530.1,2529.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748650427524,1.9734,2530.1,2529.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748650427823,0.79013,2530.0,2529.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748650428025,2.14053,2530.0,2529.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748650429628,0.79024,2529.7,2529.5,44.927]
["bitfinex-derivatives","ETHF0:USTF0",1748650429825,0.79025,2529.6,2529.5,39.846]
["bitfinex-derivatives","ETHF0:USTF0",1748650430021,1.2885,2529.6,2529.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748650430723,0.79028,2529.5,2529.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748650431529,0.98788,2529.5,2529.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748650432027,1.66898,2529.5,2529.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748650433124,7.85445,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650433326,7.85445,2529.5,2527.9,7.35766659]
["bitfinex-derivatives","ETHF0:USTF0",1748650433327,3.2078,2529.2,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748650433527,1.2756,2529.1,2528.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748650433728,1.2756,2529.1,2528.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748650433924,1.2756,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650434124,0.79046,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650434330,2.06602,2529.1,2528.7,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1748650434526,1.2756,2529.1,2528.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748650434723,0.00592312,2529.2,2528.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748650434924,0.79041,2529.1,2528.7,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1748650435120,0.79631312,2529.2,2528.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748650435324,0.79632312,2529.2,2528.8,7.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748650435527,0.79043,2529.1,2528.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748650435727,2.15703,2529.1,2528.8,7.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748650436226,0.79632312,2529.2,2528.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748650436425,0.79042,2529.1,2528.8,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748650436729,0.79045,2529.0,2528.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1748650437830,0.79044,2529.0,2528.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1748650438529,1.3666,2529.1,2528.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748650438731,0.7905,2528.8,2528.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748650439133,2.7143,2528.8,2528.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748650439631,6.9238,2528.8,2528.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748650439831,0.79056,2528.6,2528.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1748650440033,0.79063,2528.4,2528.3,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1748650440343,3.2078,2528.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650440531,3.2078,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650440833,1.26,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748650441027,3.2078,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748650441530,3.2078,2527.4,2527.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748650441928,3.99874,2527.4,2527.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748650442327,3.99876,2527.4,2527.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748650443027,3.2078,2527.1,2526.2,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748650443336,3.2078,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650443628,3.2078,2527.5,2526.7,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1748650443833,3.2078,2527.2,2526.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1748650444025,3.21372312,2527.8,2526.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748650444227,0.79099,2527.3,2526.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748650444426,0.79103,2527.1,2527.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1748650444924,0.79119,2526.6,2526.5,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748650445126,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650445323,0.79132,2526.2,2525.8,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748650445628,0.00593577,2526.3,2525.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748650445834,0.00593577,2526.3,2526.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748650446033,0.00593577,2526.3,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748650446235,0.00593577,2526.3,2526.2,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1748650446537,0.79721577,2526.3,2526.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748650446740,0.79721577,2526.3,2526.2,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748650446938,4.00501577,2526.3,2526.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748650447137,3.21373577,2526.3,2526.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748650447339,0.79134,2526.1,2526.0,5.13355339]
["bitfinex-derivatives","ETHF0:USTF0",1748650448232,0.79134,2526.1,2526.0,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748650448736,0.79134,2526.1,2525.4,39.856]
["bitfinex-derivatives","ETHF0:USTF0",1748650448737,0.7915,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650449235,0.7915,2525.6,2525.5,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748650449733,0.7915,2525.6,2525.5,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748650449929,0.79145,2525.8,2525.5,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748650450132,3.2078,2525.9,2525.5,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748650450535,0.7915,2525.6,2525.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748650450837,1.97868,2525.7,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650451042,3.2078,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650451243,0.79176,2524.8,2524.5,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1748650451545,0.79182,2524.6,2524.2,40.67493]
["bitfinex-derivatives","ETHF0:USTF0",1748650451738,1.2896,2524.8,2524.2,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1748650451943,0.79188,2524.4,2524.3,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1748650452640,1.2818,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650452941,0.00593577,2524.3,2524.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748650453237,0.00593577,2524.3,2524.2,9.06474]
["bitfinex-derivatives","ETHF0:USTF0",1748650453542,5.77e-06,2524.3,2524.2,14.06474]
["bitfinex-derivatives","ETHF0:USTF0",1748650453743,5.77e-06,2524.3,2524.2,53.95874]
["bitfinex-derivatives","ETHF0:USTF0",1748650455845,3.2078,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748650456046,3.2078,2525.7,2525.6,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748650456245,3.2078,2525.7,2525.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748650456437,3.2078,2525.7,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748650456638,3.2078,2525.7,2525.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748650456843,3.99927,2525.7,2525.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748650457047,0.79736577,2525.9,2525.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748650457338,0.00593577,2525.9,2525.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748650457542,0.00593577,2525.9,2525.8,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1748650457935,4.4542,2526.5,2525.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650458142,5.24544,2526.5,2526.2,0.86286339]
["bitfinex-derivatives","ETHF0:USTF0",1748650458347,4.4542,2526.5,2526.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748650458544,3.2078,2526.5,2526.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748650458743,0.79125,2526.4,2526.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748650459145,0.79128,2526.3,2526.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650459341,1.3221,2526.4,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650459544,3.2078,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748650459847,0.00593577,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748650460240,3.2078,2527.6,2526.5,6.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748650460444,3.2078,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650460644,3.2078,2527.6,2527.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748650460645,0.79094,2527.4,2527.3,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1748650461042,0.79101,2527.2,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748650461247,1.32803577,2527.3,2526.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748650461751,1.32803577,2527.3,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748650461944,1.32803577,2527.3,2526.9,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748650462146,0.00593577,2527.3,2527.2,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748650462449,0.00593577,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650462750,0.79691577,2527.3,2526.9,5.85607]
["bitfinex-derivatives","ETHF0:USTF0",1748650462942,0.00593577,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650463337,0.00593577,2527.3,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748650463539,0.00593577,2527.3,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650463748,0.79113,2526.8,2526.7,5.07093577]
["bitfinex-derivatives","ETHF0:USTF0",1748650463947,3.99893,2526.8,2526.7,5.07093577]
["bitfinex-derivatives","ETHF0:USTF0",1748650464448,0.1978,2526.9,2526.7,5.07093577]
["bitfinex-derivatives","ETHF0:USTF0",1748650464755,0.79113,2526.8,2526.7,5.07093577]
["bitfinex-derivatives","ETHF0:USTF0",1748650464951,2.11973,2526.8,2526.7,5.07093577]
["bitfinex-derivatives","ETHF0:USTF0",1748650465252,2.11973,2526.8,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650465456,2.11973,2526.8,2526.7,5.07093577]
["bitfinex-derivatives","ETHF0:USTF0",1748650465656,2.11973,2526.8,2526.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650466555,2.11973,2526.8,2526.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748650466556,0.79133,2526.2,2526.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748650466752,0.79133,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650466753,0.79144,2525.8,2525.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748650466949,3.99924,2525.8,2525.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748650467253,8.99924,2525.8,2525.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748650467453,3.99924,2525.8,2525.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748650468751,3.2078,2525.8,2525.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650468953,0.7915,2525.6,2525.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650469259,0.77793062,2525.6,2525.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650469554,0.79171,2525.0,2524.9,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650469758,0.79177,2524.8,2524.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650469944,0.79181,2524.8,2524.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650470142,2.13829,2524.9,2524.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650470353,3.2078,2525.4,2524.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650470558,3.2078,2525.4,2524.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748650470762,3.2078,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650470953,3.2078,2525.4,2525.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748650471753,3.2078,2525.4,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748650471959,0.79161,2525.5,2525.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1748650472259,4.5376,2525.7,2525.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650472761,3.2078,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748650472959,3.2078,2526.2,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748650473154,3.2078,2526.2,2525.9,5.84547]
["bitfinex-derivatives","ETHF0:USTF0",1748650473557,1.3298,2526.4,2525.9,14.05327]
["bitfinex-derivatives","ETHF0:USTF0",1748650474466,0.79737577,2526.0,2525.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748650474667,0.79737577,2526.0,2525.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650474864,0.00593577,2526.0,2525.8,5.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748650475062,0.00593577,2526.0,2525.8,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650475462,0.00593577,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748650475761,0.00593577,2526.0,2525.9,10.30507]
["bitfinex-derivatives","ETHF0:USTF0",1748650475967,0.79124,2526.7,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748650476160,1.2735,2526.7,2526.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650476465,3.2078,2526.6,2526.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650476666,3.99906,2526.6,2526.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650478561,3.2078,2526.6,2526.5,5.84629]
["bitfinex-derivatives","ETHF0:USTF0",1748650478756,3.2078,2526.6,2526.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650478955,3.99906,2526.6,2526.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650479170,3.2078,2526.6,2526.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650479670,5.36166,2526.6,2526.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650480065,9.5704,2526.6,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650480370,0.79132,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650481568,4.5704,2526.6,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650481965,4.5704,2526.6,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748650482269,5.36166,2526.6,2526.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650483265,4.5704,2526.6,2526.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650483473,4.5704,2526.6,2526.5,5.84629]
["bitfinex-derivatives","ETHF0:USTF0",1748650483672,3.2078,2526.6,2526.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650483862,5.32416,2526.6,2526.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650484067,4.5329,2526.6,2526.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650484471,3.2078,2526.6,2526.5,5.84629]
["bitfinex-derivatives","ETHF0:USTF0",1748650484777,3.2078,2526.6,2526.5,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748650485076,0.1978,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748650485275,0.1978,2526.7,2526.6,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748650485477,0.1978,2526.7,2526.6,5.28966]
["bitfinex-derivatives","ETHF0:USTF0",1748650486177,0.1978,2526.7,2526.6,10.28966]
["bitfinex-derivatives","ETHF0:USTF0",1748650486374,0.1978,2526.7,2526.6,5.28966]
["bitfinex-derivatives","ETHF0:USTF0",1748650486971,0.1978,2526.7,2526.6,10.28966]
["bitfinex-derivatives","ETHF0:USTF0",1748650487778,3.2078,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748650488074,3.2078,2527.2,2527.1,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748650488873,3.2078,2527.2,2527.1,10.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748650489380,3.2078,2527.2,2527.1,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748650489879,3.2078,2527.2,2527.1,7.1107]
["bitfinex-derivatives","ETHF0:USTF0",1748650490078,3.2078,2527.2,2526.4,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748650490079,3.2078,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650490371,3.2078,2527.2,2526.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650490372,1.3583,2527.1,2526.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650490572,0.7912,2526.8,2526.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650491274,2.1495,2526.8,2526.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650493682,1.3583,2526.8,2526.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650493885,2.1495,2526.8,2526.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650494085,3.2078,2526.9,2526.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650494375,0.7912,2526.8,2526.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650494581,2.1339,2526.8,2526.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748650497086,3.2078,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748650497278,0.854,2527.3,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748650497279,3.4056,2527.3,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748650497478,4.19664,2527.3,2527.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650497782,3.4056,2527.3,2527.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650497975,3.4056,2527.3,2527.2,5.84007]
["bitfinex-derivatives","ETHF0:USTF0",1748650498178,3.4056,2527.3,2527.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650499587,3.4056,2527.3,2527.2,5.84007]
["bitfinex-derivatives","ETHF0:USTF0",1748650500083,3.4056,2527.3,2527.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650500384,3.4056,2527.3,2527.2,5.84007]
["bitfinex-derivatives","ETHF0:USTF0",1748650500583,0.6325,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748650500778,0.6325,2527.8,2527.7,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650500976,1.42339,2527.8,2527.7,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650501381,0.6325,2527.8,2526.9,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748650501585,0.79107,2527.2,2527.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650501881,0.00593577,2527.6,2526.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650502082,0.00593577,2527.6,2527.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748650502287,0.00593577,2527.6,2527.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650502486,0.00593577,2527.6,2527.5,5.83998]
["bitfinex-derivatives","ETHF0:USTF0",1748650502675,0.00593577,2527.6,2527.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650502881,0.79104,2527.3,2527.2,39.894]
["bitfinex-derivatives","ETHF0:USTF0",1748650503081,3.99884,2527.3,2527.2,44.943]
["bitfinex-derivatives","ETHF0:USTF0",1748650503387,3.21373577,2527.6,2527.2,44.943]
["bitfinex-derivatives","ETHF0:USTF0",1748650503585,3.99884,2527.3,2527.2,44.942]
["bitfinex-derivatives","ETHF0:USTF0",1748650503880,0.79132,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650504084,3.99912,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650504580,3.2078,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650504982,3.99912,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650505175,3.2078,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650505383,3.2078,2526.7,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650505683,0.79128,2526.6,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650505985,3.2078,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650506580,3.99912,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650506980,8.99912,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650507378,3.2078,2526.4,2526.3,0.79729577]
["bitfinex-derivatives","ETHF0:USTF0",1748650507689,3.99912,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650507993,3.2078,2526.4,2526.3,0.79729577]
["bitfinex-derivatives","ETHF0:USTF0",1748650508288,3.2078,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650508690,3.2078,2526.4,2526.3,0.79729577]
["bitfinex-derivatives","ETHF0:USTF0",1748650509382,3.2078,2527.0,2526.3,8.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1748650509589,3.2078,2527.0,2526.6,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748650509792,3.2078,2527.0,2526.7,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650509793,0.7912,2526.8,2526.7,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650510387,0.79132,2526.4,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650510979,3.2078,2526.6,2526.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650511180,3.2078,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748650511377,3.2078,2527.0,2526.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650511582,3.2078,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748650511782,3.2078,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748650511982,3.21373577,2527.6,2527.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650512189,4.57313577,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748650512390,5.36408577,2527.6,2527.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748650512591,4.57313577,2527.6,2527.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650512787,3.2078,2527.3,2526.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748650513088,2.15049,2527.2,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748650513290,1.3594,2527.2,2526.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650513591,1.3594,2527.2,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748650513893,2.15048,2527.2,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748650514184,3.2078,2527.3,2526.8,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650514381,3.21373577,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748650514589,3.21373577,2527.6,2527.5,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650514789,9.48843577,2527.6,2527.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650514987,3.99886,2527.3,2527.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650515291,3.99884,2527.3,2527.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650515491,3.2078,2527.3,2527.2,5.84007]
["bitfinex-derivatives","ETHF0:USTF0",1748650515788,4.48843577,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748650515989,3.21373577,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748650516185,3.21373577,2527.6,2527.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650516392,0.79104,2527.4,2527.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650516588,1.3576,2527.3,2527.2,5.84007]
["bitfinex-derivatives","ETHF0:USTF0",1748650516793,3.21373577,2527.6,2527.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748650517290,3.21373577,2527.6,2527.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748650517496,3.21373577,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748650517690,0.00593577,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748650518198,3.2078,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748650518494,3.2078,2528.2,2528.1,5.83879]
["bitfinex-derivatives","ETHF0:USTF0",1748650518694,3.2078,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748650518991,3.2078,2528.6,2528.5,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1748650519200,3.2078,2528.6,2528.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1748650519388,3.2078,2528.6,2528.5,5.83867]
["bitfinex-derivatives","ETHF0:USTF0",1748650519786,3.2078,2529.6,2528.5,49.936]
["bitfinex-derivatives","ETHF0:USTF0",1748650520095,0.79039,2529.4,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748650520290,3.2078,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650520291,1.36,2529.3,2529.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1748650520496,0.79047,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650520692,3.2078,2529.7,2529.1,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1748650520892,0.79042,2529.3,2529.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1748650521096,3.2078,2529.4,2529.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1748650521293,0.79042,2529.3,2529.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1748650521796,2.09472,2529.3,2529.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1748650522100,0.79059,2528.8,2528.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748650522598,3.2078,2529.0,2528.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748650522790,3.2078,2529.0,2528.7,5.83758]
["bitfinex-derivatives","ETHF0:USTF0",1748650522985,1.3043,2529.3,2528.7,8.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748650523192,1.3043,2529.3,2528.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748650523486,3.2078,2529.1,2528.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748650523686,0.79054,2528.9,2528.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748650523890,3.2078,2529.1,2528.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748650524103,1.3043,2529.3,2528.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748650524291,3.21168643,2529.7,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748650524487,3.21168643,2529.7,2529.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1748650524788,0.79042,2529.3,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748650524991,0.79037,2529.5,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748650525297,3.2078,2529.4,2529.0,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748650525799,8.2078,2529.4,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650525989,0.00388643,2529.7,2528.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748650525990,3.2078,2529.1,2528.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748650526191,3.2078,2529.1,2528.7,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748650526393,3.2078,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748650526595,3.2078,2529.1,2528.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748650526898,3.2078,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748650528295,3.2078,2529.1,2529.0,5.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748650528501,0.79419643,2529.7,2529.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650528699,0.00388643,2529.7,2529.4,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748650528893,0.00388643,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748650529092,0.00388643,2529.7,2529.6,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1748650529293,0.00388643,2529.7,2529.6,5.23212]
["bitfinex-derivatives","ETHF0:USTF0",1748650529593,0.79008,2530.4,2529.6,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748650529791,0.79007,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650529989,3.2078,2530.5,2530.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748650530195,3.2078,2530.5,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748650530697,3.2078,2530.5,2530.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650530888,3.2078,2530.5,2530.2,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748650531093,3.99786,2530.5,2530.1,0.79608577]
["bitfinex-derivatives","ETHF0:USTF0",1748650531296,0.79014,2530.2,2530.1,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650531491,3.99794,2530.2,2530.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650531699,8.99794,2530.2,2530.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650533399,10.24194,2530.2,2530.1,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650533796,6.244,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650534001,0.79035,2529.5,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748650534304,0.79043,2529.3,2528.9,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1748650534489,0.79053,2529.0,2528.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748650534693,1.3106,2528.9,2528.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748650535094,2.10114,2528.9,2528.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748650535697,1.3106,2528.9,2528.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748650536296,1.5083,2528.9,2528.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748650536903,2.29884,2528.9,2528.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748650537401,0.7906,2528.7,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650537797,1.5083,2528.9,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650537996,0.7906,2528.7,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650538403,5.7906,2528.7,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650538696,4.7161,2528.9,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650538897,1.5083,2528.9,2528.6,0.79655577]
["bitfinex-derivatives","ETHF0:USTF0",1748650539204,2.29885,2528.9,2528.6,0.79655577]
["bitfinex-derivatives","ETHF0:USTF0",1748650539503,1.5083,2528.9,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650540001,0.79059,2528.8,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650540502,0.7906,2528.7,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650540803,2.0441,2528.7,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650541000,7.0441,2528.7,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650541502,2.0441,2528.7,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650541804,7.0441,2528.7,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650542202,1.2535,2528.7,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650542499,0.7906,2528.8,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650542705,0.7906,2528.7,2528.6,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650542898,0.79079,2528.1,2528.0,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748650543590,0.79092,2527.7,2527.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748650543795,3.2078,2527.8,2527.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748650544001,2.09035,2527.6,2527.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748650544800,1.2994,2527.6,2527.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748650545403,2.09035,2527.6,2527.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748650545902,0.79123,2526.7,2526.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748650546099,0.79132,2526.4,2526.2,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748650546401,0.79136,2526.3,2526.2,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748650546600,1.2994,2526.3,2526.2,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748650546903,1.2994,2526.3,2526.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748650547097,4.5072,2526.3,2526.0,9.27548556]
["bitfinex-derivatives","ETHF0:USTF0",1748650547297,5.29858,2526.3,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650547502,0.7914,2526.2,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650547709,2.02992,2526.1,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650548403,7.02992,2526.1,2526.0,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650549202,0.79154,2525.7,2525.6,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748650549408,0.79175,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650549609,0.79175,2525.1,2525.0,0.07920792]
["bitfinex-derivatives","ETHF0:USTF0",1748650549808,3.99952,2525.2,2525.0,0.07920792]
["bitfinex-derivatives","ETHF0:USTF0",1748650550004,3.2078,2525.2,2525.0,0.07920792]
["bitfinex-derivatives","ETHF0:USTF0",1748650550215,0.79173,2525.1,2525.0,0.07920792]
["bitfinex-derivatives","ETHF0:USTF0",1748650550502,0.198,2525.1,2525.0,0.07920792]
["bitfinex-derivatives","ETHF0:USTF0",1748650550705,0.98973,2525.1,2525.0,0.07920792]
["bitfinex-derivatives","ETHF0:USTF0",1748650550905,0.198,2525.1,2525.0,0.07920792]
["bitfinex-derivatives","ETHF0:USTF0",1748650551106,0.00593577,2525.4,2525.0,8.28700792]
["bitfinex-derivatives","ETHF0:USTF0",1748650551305,3.2078,2526.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650551510,3.2078,2526.4,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748650551711,3.2078,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748650551906,3.8352,2527.1,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650552108,3.2078,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650552309,3.21373577,2527.1,2526.6,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748650552511,3.21373577,2527.1,2526.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748650552907,0.79117,2526.9,2526.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748650553106,0.79123,2526.7,2526.6,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748650553308,0.79126,2526.6,2526.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650554011,6.97817,2526.6,2525.8,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748650554208,3.2078,2526.3,2525.8,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748650554409,3.2078,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650554603,3.2078,2526.3,2525.4,6.72522]
["bitfinex-derivatives","ETHF0:USTF0",1748650554604,0.79158,2525.6,2525.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748650554906,3.2078,2525.7,2525.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748650555314,0.79155,2525.7,2525.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748650555818,8.2078,2525.7,2525.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650556016,0.79164,2525.4,2525.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650556313,3.99944,2525.4,2525.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650556514,8.99944,2525.4,2525.3,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748650557911,0.79173,2525.1,2525.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748650558110,0.79179,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650558413,0.79201,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650558911,13.4928,2524.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650559121,13.4928,2524.2,2522.4,7.07011241]
["bitfinex-derivatives","ETHF0:USTF0",1748650559122,0.79236,2523.1,2522.4,7.07011241]
["bitfinex-derivatives","ETHF0:USTF0",1748650559320,3.2078,2523.2,2522.6,5.41318273]
["bitfinex-derivatives","ETHF0:USTF0",1748650559536,3.2078,2523.2,2522.6,5.40723738]
["bitfinex-derivatives","ETHF0:USTF0",1748650559821,3.2078,2522.7,2521.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748650560016,0.00593577,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748650560216,0.79228,2523.4,2522.5,1.98138]
["bitfinex-derivatives","ETHF0:USTF0",1748650560217,3.2078,2523.4,2522.5,1.98138]
["bitfinex-derivatives","ETHF0:USTF0",1748650560415,3.2078,2523.7,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650560623,3.99999,2523.7,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748650560821,3.2078,2523.4,2522.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748650561015,3.2078,2523.1,2522.3,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748650561321,3.2078,2523.1,2522.0,5.29095722]
["bitfinex-derivatives","ETHF0:USTF0",1748650561322,0.79267,2522.1,2522.0,5.29095722]
["bitfinex-derivatives","ETHF0:USTF0",1748650561623,4.00041,2522.4,2522.0,5.29095722]
["bitfinex-derivatives","ETHF0:USTF0",1748650561825,0.79261,2522.3,2522.0,5.29095722]
["bitfinex-derivatives","ETHF0:USTF0",1748650562015,3.2078,2522.5,2522.0,5.29095722]
["bitfinex-derivatives","ETHF0:USTF0",1748650562319,4.5546,2522.9,2522.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748650562519,3.2078,2522.6,2522.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748650562715,0.79267,2522.1,2522.0,0.00395722]
["bitfinex-derivatives","ETHF0:USTF0",1748650562927,0.79302,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650563120,3.2078,2521.4,2520.9,0.07933674]
["bitfinex-derivatives","ETHF0:USTF0",1748650563319,0.79302,2521.0,2520.9,0.07933674]
["bitfinex-derivatives","ETHF0:USTF0",1748650563732,6.3468,2521.0,2519.8,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748650563928,0.79308,2520.8,2520.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748650564133,0.79308,2520.8,2519.1,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748650564134,1.9831,2520.4,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650564324,3.2078,2519.9,2519.6,0.07937767]
["bitfinex-derivatives","ETHF0:USTF0",1748650564535,3.2078,2519.9,2518.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1748650564729,3.2078,2519.2,2518.7,0.07940604]
["bitfinex-derivatives","ETHF0:USTF0",1748650564931,1.364,2519.1,2518.7,0.07940604]
["bitfinex-derivatives","ETHF0:USTF0",1748650565227,0.00594801,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748650565432,1.364,2520.1,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748650565626,1.364,2520.1,2519.4,6.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748650565827,1.364,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650565828,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650566030,1.364,2519.9,2519.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1748650566234,3.2078,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650566530,3.21374801,2520.3,2519.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748650566730,3.2078,2520.2,2519.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748650567030,3.2078,2519.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650567236,3.2078,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650567533,30.40757,2519.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650567534,3.2078,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650567738,1.364,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650568231,3.21374801,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748650568232,0.00594801,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748650568436,0.00594801,2518.6,2518.5,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1748650568634,0.00594801,2518.6,2518.0,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1748650568830,3.2078,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650569136,3.2078,2518.2,2517.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748650569341,1.3403,2518.1,2517.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748650569635,4.00173,2518.1,2517.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748650569831,4.5481,2518.1,2517.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748650570032,3.2078,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650570229,3.2078,2517.8,2516.2,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748650570230,0.00594801,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650570538,0.00594801,2517.7,2516.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748650570539,0.00594801,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650570731,0.00594801,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650570935,0.00594801,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748650571426,0.00594801,2517.7,2517.6,5.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748650571741,3.21374801,2517.7,2517.0,9.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748650572041,3.21374801,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650572239,1.306,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650572532,3.2078,2519.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650572730,6.7132,2519.4,2516.9,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748650572731,1.306,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650572941,0.794,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650573133,1.98494,2518.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650573327,21.902,2518.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650573328,0.79431,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650573531,3.2078,2516.9,2516.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650573829,0.79437,2516.7,2516.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650574129,1.98594,2516.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650574433,3.2078,2516.2,2515.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748650574636,1.3621,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650574833,1.3621,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650575232,0.00596042,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650575439,0.00596042,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650575734,0.6626,2517.8,2517.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748650575938,1.3621,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650576136,1.3621,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650576441,3.2078,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650576736,1.36806042,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650577046,0.00596042,2517.5,2517.4,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1748650577236,0.00596042,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650577443,0.00596042,2517.5,2517.4,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1748650577645,0.00596042,2517.5,2517.4,9.00195]
["bitfinex-derivatives","ETHF0:USTF0",1748650577843,0.00596042,2517.5,2517.4,15.30895]
["bitfinex-derivatives","ETHF0:USTF0",1748650577844,4.2e-07,2517.5,2517.4,15.30895]
["bitfinex-derivatives","ETHF0:USTF0",1748650578538,4.2e-07,2517.5,2517.4,10.30895]
["bitfinex-derivatives","ETHF0:USTF0",1748650578745,4.2e-07,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650579335,0.79412042,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650579841,0.7942,2517.3,2516.9,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1748650580038,0.79424,2517.2,2516.9,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1748650580338,1.3259,2517.1,2516.9,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1748650580543,0.79428,2517.0,2516.9,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1748650581342,5.79428,2517.0,2516.9,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650581841,5.79428,2517.0,2516.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748650581842,8.31168,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650582042,3.2078,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650582342,3.31209,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650582544,0.79488,2515.1,2515.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650582848,4.00268,2515.1,2515.0,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650583045,8.2078,2515.1,2514.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748650583232,8.2078,2515.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650583233,3.2078,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650583437,0.00596042,2515.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650583438,1.2744,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650584039,0.1988,2514.2,2514.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748650584236,0.1988,2514.2,2514.1,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1748650584441,0.1988,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650584740,4.00273,2515.0,2514.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748650584941,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650585143,1.2744,2514.9,2514.1,10.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748650585341,3.2078,2514.7,2514.1,10.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748650585544,0.79505,2514.6,2514.1,10.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748650585743,3.2078,2514.7,2514.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748650585945,9.83706,2514.6,2511.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1748650586248,0.00596042,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650586452,0.00596042,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650586943,0.00596042,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650587139,0.00596042,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650587334,0.00596042,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650587539,0.00596042,2513.3,2513.2,3.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748650587739,0.00596042,2513.3,2513.2,3.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748650587938,0.00596042,2513.3,2513.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748650588140,0.00596042,2513.3,2512.9,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1748650588340,0.00596042,2513.3,2512.9,14.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748650588642,0.00596042,2513.3,2513.2,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748650588942,1.2663,2514.6,2513.3,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748650589144,3.2078,2514.8,2514.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748650589347,3.2078,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650589539,0.1988,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748650589846,0.1988,2514.8,2514.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748650590051,3.4066,2514.8,2514.5,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650590257,0.79503,2514.6,2514.5,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650591040,0.1988,2514.8,2514.5,14.88576042]
["bitfinex-derivatives","ETHF0:USTF0",1748650591243,0.1988,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748650591543,0.1988,2514.8,2514.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748650591943,0.1988,2514.8,2514.5,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1748650592149,0.79475,2515.6,2515.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748650592352,4.4882,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650592649,0.7947,2515.7,2515.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748650592850,4.4882,2515.9,2515.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748650593245,4.49416042,2515.9,2515.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748650593442,4.49416042,2515.9,2514.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748650593644,3.2078,2515.3,2514.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748650593841,3.2078,2515.3,2514.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748650594044,1.2804,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650594239,1.2804,2515.8,2515.2,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748650594439,3.21376042,2515.9,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748650594649,0.00596042,2515.9,2515.2,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1748650594855,0.00596042,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650595854,0.79472,2515.6,2515.5,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1748650596041,0.00596042,2515.9,2515.4,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1748650596442,0.79478,2515.4,2515.1,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1748650596643,0.79486,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650596842,1.2556,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650597543,0.79476,2515.5,2515.0,5.18389]
["bitfinex-derivatives","ETHF0:USTF0",1748650597747,3.2078,2515.6,2515.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748650597949,1.2556,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650598350,1.2556,2515.4,2514.6,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748650598651,3.2078,2515.0,2514.6,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748650598851,1.2556,2515.4,2514.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748650599150,0.79503,2514.6,2514.5,0.07751381]
["bitfinex-derivatives","ETHF0:USTF0",1748650599351,3.2078,2515.1,2514.5,3.28531381]
["bitfinex-derivatives","ETHF0:USTF0",1748650599654,3.2078,2515.1,2514.6,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748650599856,3.2078,2515.1,2514.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748650600161,2.07982,2515.0,2514.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748650600458,1.2849,2515.0,2514.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748650600654,0.79496,2514.9,2514.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748650600850,0.79497,2514.8,2514.7,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748650601245,0.79503,2514.6,2514.5,3.28531381]
["bitfinex-derivatives","ETHF0:USTF0",1748650601446,0.79503,2514.6,2514.5,0.07751381]
["bitfinex-derivatives","ETHF0:USTF0",1748650601662,3.2078,2514.9,2514.5,0.07751381]
["bitfinex-derivatives","ETHF0:USTF0",1748650601955,0.79503,2514.6,2514.5,0.07751381]
["bitfinex-derivatives","ETHF0:USTF0",1748650602443,4.00283,2514.6,2514.5,0.07751381]
["bitfinex-derivatives","ETHF0:USTF0",1748650602846,4.00283,2514.6,2514.5,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650603452,9.00283,2514.6,2514.5,3.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650603651,0.79554,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650603851,3.21376042,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650604151,0.79563,2512.7,2512.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650604656,4.5458,2512.9,2512.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650604657,0.79562,2512.8,2512.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748650604849,0.00596042,2513.2,2512.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1748650605049,0.79551,2513.1,2512.7,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1748650605348,0.00596042,2513.2,2512.8,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1748650605549,0.00596042,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650605749,0.00596042,2513.2,2513.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650605943,0.00596042,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650606148,3.2078,2513.9,2513.1,9.00331]
["bitfinex-derivatives","ETHF0:USTF0",1748650606349,1.3308,2514.3,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650606556,1.3308,2514.3,2513.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1748650606860,5.55311874,2514.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650607061,3.2078,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650607444,0.00596042,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650607944,0.00596042,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748650608150,0.00596042,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650608550,0.00596042,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650608752,0.00596042,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748650608947,0.00596042,2514.4,2514.3,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1748650609159,0.00596042,2514.4,2514.3,9.00293]
["bitfinex-derivatives","ETHF0:USTF0",1748650609355,0.00596042,2514.4,2514.1,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748650609556,0.00596042,2514.4,2514.3,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748650610052,0.00596042,2514.4,2514.3,15.67793]
["bitfinex-derivatives","ETHF0:USTF0",1748650610552,0.1988,2514.7,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748650610751,1.285,2515.5,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650610957,0.79481,2515.3,2514.9,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1748650611158,3.2078,2515.6,2515.0,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1748650611551,0.00596042,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748650611956,0.00596042,2515.6,2515.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748650612261,0.00596042,2515.6,2515.5,6.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748650612453,0.00596042,2515.6,2515.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1748650612654,0.00596042,2515.6,2515.3,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1748650612655,0.00596042,2515.6,2515.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650612959,0.79478,2515.4,2515.3,6.68096042]
["bitfinex-derivatives","ETHF0:USTF0",1748650613352,1.285,2515.5,2515.3,6.68096042]
["bitfinex-derivatives","ETHF0:USTF0",1748650613558,0.79478,2515.4,2515.3,6.68096042]
["bitfinex-derivatives","ETHF0:USTF0",1748650613860,0.00596042,2515.6,2515.3,6.68096042]
["bitfinex-derivatives","ETHF0:USTF0",1748650614062,1.2919,2515.5,2515.3,6.68096042]
["bitfinex-derivatives","ETHF0:USTF0",1748650614468,0.79478,2515.4,2515.3,6.68096042]
["bitfinex-derivatives","ETHF0:USTF0",1748650614763,0.79498,2514.8,2514.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1748650615265,2.0869,2514.7,2514.6,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1748650615764,3.21376042,2515.6,2514.6,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1748650615965,0.00596042,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748650616164,0.00596042,2515.6,2515.5,10.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748650616361,4.2e-07,2515.6,2515.5,15.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748650617362,4.2e-07,2515.6,2515.5,9.00255]
["bitfinex-derivatives","ETHF0:USTF0",1748650617564,4.2e-07,2515.6,2515.5,15.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748650617765,4.2e-07,2515.6,2515.5,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748650617960,4.2e-07,2515.6,2515.5,15.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748650618172,4.2e-07,2515.6,2515.5,15.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748650618363,4.2e-07,2515.6,2515.5,15.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748650618666,4.2e-07,2515.6,2515.5,15.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748650618869,0.79471042,2515.6,2515.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1748650619066,4.2e-07,2515.6,2515.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1748650619463,0.79471042,2515.6,2515.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1748650619764,4.2e-07,2515.6,2515.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1748650620163,1.30130042,2515.6,2515.5,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1748650620363,4.2e-07,2515.6,2515.5,15.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748650620570,3.2078,2516.5,2515.6,0.02547531]
["bitfinex-derivatives","ETHF0:USTF0",1748650620768,1.3013,2516.8,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748650621069,1.3013,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650621070,0.79438,2516.7,2516.4,7.59546]
["bitfinex-derivatives","ETHF0:USTF0",1748650621265,1.3013,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748650621464,3.2078,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650621670,0.00596042,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748650621870,0.00596042,2516.8,2516.7,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1748650622172,0.07945651,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748650622471,6.51e-06,2517.1,2517.0,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1748650622771,2.34531874,2518.6,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748650622981,1.45251234,2518.5,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748650623273,3.2078,2519.9,2518.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748650623460,2.35375491,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650623664,2.35375491,2519.3,2519.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1748650623969,2.35375491,2519.3,2519.2,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1748650624768,2.35375491,2519.3,2519.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650624969,0.00596042,2519.5,2519.2,10.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748650625165,0.00596042,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650625375,0.00596042,2519.5,2519.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1748650625561,1.34476042,2519.5,2519.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1748650625963,0.00596042,2519.5,2519.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1748650626563,1.34476042,2519.5,2519.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1748650626967,1.34476042,2519.5,2519.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748650627170,0.79355,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650627475,1.34476042,2519.5,2519.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748650627669,0.79355,2519.3,2519.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748650627975,1.34476042,2519.5,2519.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748650628370,0.00596042,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748650628570,1.3335,2520.1,2519.4,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1748650628765,1.3335,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650628974,1.3335,2520.1,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748650629176,1.3335,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650629478,4.5413,2520.1,2519.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650629674,0.79337,2519.9,2519.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650629971,0.79336,2519.9,2519.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650630370,1.3335,2520.1,2519.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650631070,0.79336,2519.9,2519.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650631477,0.79352,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650631988,1.3516,2519.8,2519.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650632279,0.00596042,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650632478,0.79335,2520.0,2519.8,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1748650632674,1.3516,2519.9,2519.7,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1748650632877,0.00596042,2520.3,2519.8,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1748650633072,0.00596042,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748650633473,0.79297,2521.2,2520.2,45.024]
["bitfinex-derivatives","ETHF0:USTF0",1748650633783,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650633974,3.2078,2521.6,2521.1,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1748650634472,0.79876849,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650634979,0.00594849,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650635275,0.79876849,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650635473,0.00594849,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650635672,0.79286,2521.5,2521.4,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1748650635871,0.79286,2521.5,2521.4,9.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748650636071,0.79295,2521.2,2521.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650636276,1.3357,2521.5,2521.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650636476,0.79295,2521.2,2521.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650637284,0.79291,2521.4,2521.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650637581,0.00594849,2521.6,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748650637780,0.00594849,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650637985,0.79287,2521.5,2521.1,4.54314849]
["bitfinex-derivatives","ETHF0:USTF0",1748650638180,1.2535,2521.4,2521.1,4.54314849]
["bitfinex-derivatives","ETHF0:USTF0",1748650638382,1.2535,2521.4,2521.1,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1748650638980,0.79879849,2521.6,2521.1,5.33610849]
["bitfinex-derivatives","ETHF0:USTF0",1748650639184,0.79295,2521.2,2521.1,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1748650639784,1.2535,2521.5,2521.1,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1748650639984,0.79293,2521.3,2521.1,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1748650640173,1.2535,2521.2,2521.1,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1748650640376,0.00594849,2521.6,2521.1,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1748650640576,1.25944849,2521.6,2521.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748650640787,1.25944849,2521.6,2521.1,4.53590188]
["bitfinex-derivatives","ETHF0:USTF0",1748650640983,1.25944849,2521.6,2521.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748650641175,0.00594849,2521.6,2521.2,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748650641377,1.2363,2521.5,2521.1,0.07750188]
["bitfinex-derivatives","ETHF0:USTF0",1748650641684,0.79294,2521.3,2521.1,3.28530188]
["bitfinex-derivatives","ETHF0:USTF0",1748650641881,1.2363,2521.2,2521.1,3.28530188]
["bitfinex-derivatives","ETHF0:USTF0",1748650642080,2.02925,2521.2,2521.1,3.28530188]
["bitfinex-derivatives","ETHF0:USTF0",1748650642285,7.02925,2521.2,2521.1,0.07750188]
["bitfinex-derivatives","ETHF0:USTF0",1748650642482,1.2363,2521.2,2521.1,0.07750188]
["bitfinex-derivatives","ETHF0:USTF0",1748650643083,1.2363,2521.2,2521.1,0.87048188]
["bitfinex-derivatives","ETHF0:USTF0",1748650643285,0.00594849,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748650643485,0.00594849,2521.6,2521.5,7.57986]
["bitfinex-derivatives","ETHF0:USTF0",1748650643682,0.00594849,2521.6,2521.5,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1748650644584,2.04826849,2521.6,2521.5,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1748650644977,0.79289,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650645281,0.00594849,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650645587,0.00594849,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748650647386,0.79264,2522.2,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748650647587,0.79269,2522.1,2522.0,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1748650648383,1.98175,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650648581,1.98175,2522.0,2521.1,0.07750188]
["bitfinex-derivatives","ETHF0:USTF0",1748650648582,0.79295,2521.2,2521.1,0.07750188]
["bitfinex-derivatives","ETHF0:USTF0",1748650648787,3.2078,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650648989,3.2078,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650649190,1.2957,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650649383,0.79313,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650649589,1.2957,2520.6,2520.4,9.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748650649887,1.2957,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748650650085,1.2957,2520.6,2520.4,10.78099]
["bitfinex-derivatives","ETHF0:USTF0",1748650650287,1.2957,2520.6,2520.4,10.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748650650487,1.2957,2520.6,2520.2,40.02994849]
["bitfinex-derivatives","ETHF0:USTF0",1748650650688,2.08885,2520.6,2520.2,40.82319849]
["bitfinex-derivatives","ETHF0:USTF0",1748650650883,1.2957,2520.6,2520.2,40.82319849]
["bitfinex-derivatives","ETHF0:USTF0",1748650651088,1.2957,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748650651295,0.00594849,2520.8,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748650651296,0.00594849,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748650651492,0.00594849,2520.8,2520.2,41.32704849]
["bitfinex-derivatives","ETHF0:USTF0",1748650651493,0.00594849,2520.8,2520.2,44.53484849]
["bitfinex-derivatives","ETHF0:USTF0",1748650651791,0.00594849,2520.8,2520.2,40.02994849]
["bitfinex-derivatives","ETHF0:USTF0",1748650652093,0.79323,2520.4,2520.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650652287,2.03913,2520.3,2520.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650652486,1.2459,2520.3,2520.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650653284,0.00594849,2520.8,2520.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650653487,0.00594849,2520.8,2520.7,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748650653693,0.00594849,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650653884,0.00594849,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748650654286,0.00594849,2520.8,2520.7,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1748650654686,1.2383,2521.5,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748650654892,0.79298,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650655193,0.79301,2521.0,2520.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1748650655493,1.2383,2521.5,2520.9,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748650655690,0.79301,2521.0,2520.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1748650656090,2.15936,2521.2,2520.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1748650656398,1.3664,2521.2,2520.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1748650656693,0.793,2521.1,2520.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1748650656888,1.3664,2521.0,2520.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1748650657194,3.2078,2521.3,2520.9,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748650657384,0.79301,2521.0,2520.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1748650657887,0.793,2521.1,2520.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1748650658089,3.8882,2521.3,2520.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1748650658090,1.3664,2521.2,2520.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1748650658898,0.79301,2521.0,2520.9,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1748650659394,0.79301,2521.0,2520.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650659395,0.79308,2520.8,2520.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650659791,2.37635043,2521.0,2520.7,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748650659991,2.37635043,2521.0,2520.8,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748650660294,2.37635043,2521.0,2520.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748650660489,2.37635043,2521.0,2520.8,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748650660691,0.79304,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650660891,2.07574,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650661193,0.79308,2520.8,2520.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650661399,2.07578,2520.8,2520.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650661899,0.79323,2520.3,2520.2,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650662188,0.79323,2520.3,2520.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650662400,5.79323,2520.3,2520.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650663095,9.20258834,2520.3,2520.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650664397,4.20258834,2520.3,2520.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650664695,9.20258834,2520.3,2520.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650665090,10.54598834,2520.3,2520.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650665290,8.23028043,2520.3,2520.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650666288,6.36542535,2520.3,2520.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650666496,11.36542535,2520.3,2520.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650667101,0.79361,2519.1,2519.0,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1748650667301,3.2078,2519.6,2519.0,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1748650667495,1.3434,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650667693,0.79364,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650667895,0.79374,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650668293,0.79374,2518.7,2518.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650668294,0.7938,2518.5,2518.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650668599,4.56014849,2518.9,2518.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650668801,0.7938,2518.5,2518.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650670399,4.56014849,2518.9,2518.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650670699,0.79378,2518.6,2518.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650670992,0.00594849,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748650671601,2.36086262,2519.8,2519.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748650671802,0.6402,2520.3,2519.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748650671803,0.79344,2519.7,2519.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748650671994,1.3282,2520.1,2519.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748650672195,1.3282,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650672405,2.12152,2520.1,2519.7,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1748650672589,1.3282,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650672794,1.3282,2520.1,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748650672795,0.79337,2519.9,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748650672995,0.79337,2519.9,2519.6,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748650673196,1.3282,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650673396,1.3282,2520.1,2519.3,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748650673604,1.3282,2520.1,2519.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748650673796,0.79349,2519.5,2519.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748650674002,3.2078,2520.0,2519.4,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748650674201,3.2078,2520.0,2519.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748650674399,1.2742,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650674702,1.2742,2519.9,2519.2,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1748650674909,3.2078,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650675097,1.2742,2519.9,2519.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748650675600,1.2742,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650675801,4.00114,2520.0,2519.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748650676196,3.2078,2520.0,2519.7,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1748650676404,0.00387586,2520.2,2519.9,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1748650676608,0.00387586,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650676807,0.00387586,2520.2,2519.9,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748650677106,0.00387586,2520.2,2520.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748650677305,0.00387586,2520.2,2520.0,2.15062]
["bitfinex-derivatives","ETHF0:USTF0",1748650677503,0.00387586,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748650677901,0.00387586,2520.2,2520.0,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1748650678298,0.79336,2519.9,2519.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650678702,0.79335,2520.0,2519.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650678906,0.79336,2519.9,2519.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650680004,3.21167586,2520.2,2519.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650680207,0.79336,2519.9,2519.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650680507,3.21167586,2520.2,2519.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650680705,1.3165,2520.1,2519.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650681102,3.21167586,2520.2,2519.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650681307,0.79336,2519.9,2519.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650681705,0.00387586,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748650682009,0.00387586,2520.2,2519.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748650682205,0.79332,2520.1,2519.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748650682403,0.00387586,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748650682606,3.2078,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650682804,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650683006,4.00073,2521.3,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748650683206,3.2078,2521.3,2520.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748650683510,1.3165,2521.5,2521.0,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748650683707,0.79301,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650684018,1.3165,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650684202,0.79311,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650684604,0.79323,2520.3,2520.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748650684908,0.79323,2520.3,2519.6,43.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748650685105,0.79323,2520.3,2519.8,0.00514849]
["bitfinex-derivatives","ETHF0:USTF0",1748650685106,0.79336,2519.9,2519.8,0.00514849]
["bitfinex-derivatives","ETHF0:USTF0",1748650685607,0.79374,2518.7,2518.3,48.61903738]
["bitfinex-derivatives","ETHF0:USTF0",1748650685809,1.98373,2519.5,2518.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748650686008,3.2078,2518.9,2518.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748650686211,0.79372,2518.8,2518.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748650686414,0.79362,2519.1,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748650686607,0.79365,2519.0,2518.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748650686811,3.2078,2518.9,2518.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650687313,0.79372,2518.8,2518.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650687614,0.79369,2518.9,2518.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650687816,1.2965,2519.0,2518.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650688215,0.79374,2518.7,2518.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650688918,1.2965,2519.0,2518.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650689112,3.2078,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650689314,3.2078,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650689513,3.2078,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650689820,2.36086262,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650690113,2.36086262,2520.8,2520.6,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748650690517,0.79311,2520.7,2520.6,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748650690718,1.3626,2521.0,2520.6,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748650690917,1.3626,2521.0,2520.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748650691117,1.3626,2521.0,2520.6,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748650691316,0.79293,2521.3,2520.6,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748650691514,0.79293,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650691515,1.3626,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650691812,0.1974,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650692019,0.1974,2521.2,2521.1,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748650692412,3.2078,2521.9,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748650692616,1.2363,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650692819,1.2363,2521.8,2520.8,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748650693119,1.98207,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650693318,3.2078,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650693517,1.2363,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650694214,0.793,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650694421,0.79304,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650694612,1.2363,2521.0,2520.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650694923,0.79311,2520.7,2520.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650695321,1.2363,2521.0,2520.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650695625,1.98186,2521.9,2520.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650695626,3.2078,2521.7,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650695915,3.2078,2521.7,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748650696115,3.2078,2521.7,2521.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748650696318,1.3548,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650696520,0.79271,2522.0,2521.6,4.00653849]
["bitfinex-derivatives","ETHF0:USTF0",1748650696719,3.2078,2522.3,2521.6,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1748650696922,4.5626,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650697130,1.3548,2522.6,2522.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748650697517,0.79264,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650698423,1.98136,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650698626,1.2617,2522.1,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650698926,1.98113,2522.8,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650699116,0.79272,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650699419,0.79273,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650699623,1.2617,2521.9,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650699817,3.2078,2522.6,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650700014,0.79275,2521.9,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650700214,0.79277,2521.8,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650700715,0.99086,2521.8,2521.6,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650700918,0.1981,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748650701423,0.1981,2521.8,2521.7,5.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748650701819,1.2617,2522.5,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748650702127,3.8888,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650702315,1.2454,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650702517,1.2454,2522.9,2522.4,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1748650702828,2.03784,2522.9,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748650703122,1.2454,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650703313,1.2454,2522.9,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748650703516,1.2454,2522.9,2522.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748650703819,1.2454,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650704024,0.79229,2523.3,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748650704215,1.2454,2523.5,2522.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748650704421,0.79218,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650704713,0.79222,2523.6,2523.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748650704914,1.2865,2523.8,2523.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748650705120,3.8301,2523.9,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650705121,0.79242,2522.9,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650706520,1.2865,2523.1,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650706729,0.79242,2522.9,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650707430,4.00022,2522.9,2522.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650707619,0.79276,2521.8,2521.7,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1748650707817,1.98144,2522.4,2521.7,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1748650708020,3.2078,2522.5,2521.7,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1748650708217,3.2078,2523.9,2522.3,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1748650708425,1.98043,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650708725,0.79237,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650708927,0.79234,2523.2,2522.8,4.00617849]
["bitfinex-derivatives","ETHF0:USTF0",1748650709125,1.98058,2523.5,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650709334,0.7924,2523.0,2522.8,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1748650709522,0.79242,2522.9,2522.8,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1748650709723,0.79237,2523.1,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650709923,0.78518414,2522.9,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650710123,1.3048,2523.0,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650710328,0.79242,2522.9,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650710530,1.3078,2523.4,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650710731,3.28846,2523.4,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650710930,1.3078,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650711228,1.3078,2523.4,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748650711527,0.79235,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650711730,0.79241,2523.0,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650711926,0.79242,2522.9,2522.8,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650712229,2.10022,2522.9,2522.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650712727,10.30802,2522.9,2522.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650712927,5.30802,2522.9,2522.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650713132,10.30802,2522.9,2522.8,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650715533,10.30802,2522.9,2522.8,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650715734,2.10022,2522.9,2522.8,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650715928,10.30802,2522.9,2522.8,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650716628,3.96279,2522.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650716829,3.2078,2522.1,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748650717023,1.3311,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650717226,1.98183,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650717426,0.79295,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650717827,0.00594849,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650718229,0.00594849,2521.5,2521.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748650718429,0.7929,2521.4,2521.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748650719331,0.00594849,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748650719529,0.00594849,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650719729,0.79880849,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650720040,0.79301,2521.0,2520.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650720334,0.79295,2521.2,2520.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650720536,1.3105,2521.1,2520.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650720733,2.1035,2521.1,2520.9,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650721035,0.00594849,2521.5,2520.9,8.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1748650721231,0.00594849,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650721435,0.00594849,2521.5,2521.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748650721636,0.79289,2521.4,2521.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748650721936,0.79301,2521.0,2520.9,3.21374849]
["bitfinex-derivatives","ETHF0:USTF0",1748650723034,8.2078,2521.0,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650723330,0.79336,2520.0,2519.8,7.07011241]
["bitfinex-derivatives","ETHF0:USTF0",1748650723536,3.2078,2520.4,2519.8,3.86231241]
["bitfinex-derivatives","ETHF0:USTF0",1748650723730,3.2078,2520.4,2519.5,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748650723731,1.2868,2520.3,2519.5,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748650723929,0.79336,2519.9,2519.5,5.29656]
["bitfinex-derivatives","ETHF0:USTF0",1748650724135,0.00594849,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748650724542,3.2078,2520.9,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748650724837,1.2868,2520.8,2520.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748650725045,0.79322,2520.4,2519.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748650725240,0.79322,2520.4,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748650725537,1.2868,2520.8,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748650725737,0.00594849,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650726034,8.49e-06,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748650726536,8.49e-06,2520.5,2520.4,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748650727038,8.49e-06,2520.5,2520.4,7.1457]
["bitfinex-derivatives","ETHF0:USTF0",1748650727236,8.49e-06,2520.5,2520.4,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1748650727428,8.49e-06,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748650727637,8.49e-06,2520.5,2520.4,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748650728439,8.49e-06,2520.5,2520.4,6.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748650729040,8.49e-06,2520.5,2520.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748650729242,8.49e-06,2520.5,2520.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748650729544,8.49e-06,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748650730036,8.49e-06,2520.5,2520.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748650730228,8.49e-06,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748650730830,8.49e-06,2520.5,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748650731039,8.49e-06,2520.5,2520.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748650732045,8.49e-06,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748650733542,8.49e-06,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650733844,8.49e-06,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748650734334,8.49e-06,2520.5,2520.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748650734536,0.79317849,2520.5,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748650734843,1.3109,2520.4,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748650735446,0.79336,2519.9,2519.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650736343,2.10426,2519.9,2519.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650736844,0.79349,2519.5,2519.4,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650737051,0.79367,2518.9,2518.8,5.40723738]
["bitfinex-derivatives","ETHF0:USTF0",1748650737245,4.00147,2518.9,2518.8,5.40723738]
["bitfinex-derivatives","ETHF0:USTF0",1748650737437,9.00147,2518.9,2518.8,5.40723738]
["bitfinex-derivatives","ETHF0:USTF0",1748650737747,4.00147,2518.9,2518.8,5.40723738]
["bitfinex-derivatives","ETHF0:USTF0",1748650738043,4.00147,2518.9,2518.1,9.05092371]
["bitfinex-derivatives","ETHF0:USTF0",1748650738044,8.2078,2518.9,2518.1,7.68672371]
["bitfinex-derivatives","ETHF0:USTF0",1748650738245,1.99002849,2519.1,2518.1,7.68672371]
["bitfinex-derivatives","ETHF0:USTF0",1748650738246,3.2078,2518.4,2518.2,0.0794218]
["bitfinex-derivatives","ETHF0:USTF0",1748650738549,0.79379,2518.6,2518.2,1.3990218]
["bitfinex-derivatives","ETHF0:USTF0",1748650738741,0.79381,2518.5,2518.2,1.3990218]
["bitfinex-derivatives","ETHF0:USTF0",1748650739045,3.2078,2518.7,2518.2,1.3990218]
["bitfinex-derivatives","ETHF0:USTF0",1748650739245,3.21374849,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650739442,4.00737849,2519.1,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748650739642,3.21374849,2519.1,2518.6,0.07940919]
["bitfinex-derivatives","ETHF0:USTF0",1748650740332,3.2078,2518.8,2518.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748650740536,3.2078,2518.8,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748650740736,3.2078,2518.8,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748650740950,3.2078,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748650741138,3.21374849,2519.1,2518.6,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748650741441,3.2078,2518.7,2518.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650741638,0.79381,2518.5,2518.1,2.07745849]
["bitfinex-derivatives","ETHF0:USTF0",1748650741840,1.2716,2518.6,2518.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748650742038,1.2716,2518.6,2518.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650742039,0.79389,2518.2,2518.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650742743,0.79388,2518.3,2518.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650743144,3.2078,2518.4,2518.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650743348,0.79389,2518.2,2518.1,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650743549,0.79389,2518.2,2518.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650743844,5.79389,2518.2,2518.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650744140,1.2716,2518.3,2518.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650744346,3.2078,2518.7,2518.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650744548,3.2078,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748650744847,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650745042,3.2078,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650745043,0.7936,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650745246,3.2078,2519.3,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748650745446,3.2078,2519.3,2518.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748650745745,4.00136,2519.3,2519.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748650745943,0.79368,2518.9,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748650746141,1.2375,2519.2,2518.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748650746346,3.2078,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650746644,0.79386,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650746839,0.79386,2518.3,2518.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650746840,0.79389,2518.2,2518.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650747051,2.75679,2518.2,2518.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650747237,0.79419,2517.3,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748650747440,3.2078,2517.7,2517.0,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748650747641,0.79432,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650747845,0.79426,2517.1,2516.6,2.03419]
["bitfinex-derivatives","ETHF0:USTF0",1748650748037,3.2078,2517.1,2516.5,39.991]
["bitfinex-derivatives","ETHF0:USTF0",1748650748241,4.00217,2516.8,2516.5,39.99694849]
["bitfinex-derivatives","ETHF0:USTF0",1748650748449,0.79438,2516.7,2516.5,39.99694849]
["bitfinex-derivatives","ETHF0:USTF0",1748650748646,2.07518,2516.7,2516.5,39.99694849]
["bitfinex-derivatives","ETHF0:USTF0",1748650748852,0.7944,2516.6,2516.5,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650749338,2.07517,2516.7,2516.5,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650749542,1.2808,2516.7,2516.5,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650749744,3.21374849,2517.1,2516.5,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650749950,0.00594849,2517.1,2516.5,0.00594849]
["bitfinex-derivatives","ETHF0:USTF0",1748650750150,3.2078,2516.6,2515.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748650750345,3.2078,2515.9,2515.6,0.07950389]
["bitfinex-derivatives","ETHF0:USTF0",1748650750547,3.2078,2516.2,2515.6,0.07950389]
["bitfinex-derivatives","ETHF0:USTF0",1748650750746,3.2078,2516.2,2515.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748650750948,3.2078,2516.2,2515.8,0.07949757]
["bitfinex-derivatives","ETHF0:USTF0",1748650751446,3.2078,2516.2,2515.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748650751943,3.2078,2516.2,2515.9,1.32099441]
["bitfinex-derivatives","ETHF0:USTF0",1748650752344,8.2078,2516.2,2515.7,0.00399694]
["bitfinex-derivatives","ETHF0:USTF0",1748650752647,0.79472,2515.6,2514.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748650752846,0.79472,2515.6,2515.5,21.60233344]
["bitfinex-derivatives","ETHF0:USTF0",1748650753446,5.79472,2515.6,2515.5,21.60233344]
["bitfinex-derivatives","ETHF0:USTF0",1748650753948,5.79472,2515.6,2515.5,20.3958575]
["bitfinex-derivatives","ETHF0:USTF0",1748650754147,0.7947,2515.7,2515.5,20.3958575]
["bitfinex-derivatives","ETHF0:USTF0",1748650754344,3.21376042,2515.8,2515.6,0.07950389]
["bitfinex-derivatives","ETHF0:USTF0",1748650754547,0.00596042,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748650754852,0.00596042,2515.8,2515.7,5.36968]
["bitfinex-derivatives","ETHF0:USTF0",1748650755049,0.00596042,2515.8,2515.7,2.16188]
["bitfinex-derivatives","ETHF0:USTF0",1748650755252,0.00596042,2515.8,2515.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748650755455,0.00596042,2515.8,2515.7,2.16188]
["bitfinex-derivatives","ETHF0:USTF0",1748650755657,0.00596042,2515.8,2515.7,7.16188]
["bitfinex-derivatives","ETHF0:USTF0",1748650755850,3.2078,2516.6,2515.8,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748650756152,3.2078,2516.6,2515.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748650756347,0.79454,2516.2,2515.7,2.16188]
["bitfinex-derivatives","ETHF0:USTF0",1748650756548,1.3535,2516.1,2515.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748650757044,0.00596042,2516.2,2515.9,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748650757354,0.00596042,2516.2,2516.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748650757656,0.00596042,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748650758348,0.00596042,2516.2,2516.1,5.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748650758545,1.3535,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748650758850,3.2078,2517.3,2516.2,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748650759058,3.2078,2516.7,2516.3,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748650759260,3.2078,2516.7,2516.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748650759458,3.2078,2516.7,2516.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748650759763,0.00596042,2516.8,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748650759764,4.00229,2516.4,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748650759965,0.79452,2516.3,2516.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748650760153,3.2078,2516.4,2515.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650760359,4.00245,2515.8,2515.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650760563,4.00245,2515.8,2515.7,0.06559297]
["bitfinex-derivatives","ETHF0:USTF0",1748650760767,9.00245,2515.8,2515.7,0.06559297]
["bitfinex-derivatives","ETHF0:USTF0",1748650760964,3.2078,2515.8,2515.7,0.06559297]
["bitfinex-derivatives","ETHF0:USTF0",1748650761259,3.2078,2515.8,2515.7,0.86027297]
["bitfinex-derivatives","ETHF0:USTF0",1748650761459,3.2078,2515.8,2515.7,2.13687297]
["bitfinex-derivatives","ETHF0:USTF0",1748650761663,4.00245,2515.8,2515.7,0.06559297]
["bitfinex-derivatives","ETHF0:USTF0",1748650762059,9.00245,2515.8,2515.7,0.06559297]
["bitfinex-derivatives","ETHF0:USTF0",1748650762357,0.79468,2515.7,2515.6,0.08546431]
["bitfinex-derivatives","ETHF0:USTF0",1748650762557,0.79468,2515.7,2514.4,40.052]
["bitfinex-derivatives","ETHF0:USTF0",1748650762558,0.79498,2514.8,2514.4,40.052]
["bitfinex-derivatives","ETHF0:USTF0",1748650762759,3.2078,2514.5,2514.4,40.052]
["bitfinex-derivatives","ETHF0:USTF0",1748650763159,4.00286,2514.5,2513.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748650763468,0.00596042,2514.4,2513.8,1.30216042]
["bitfinex-derivatives","ETHF0:USTF0",1748650763964,0.00596042,2514.4,2514.2,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748650764158,0.00596042,2514.4,2514.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748650764363,0.00596042,2514.4,2513.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650764563,0.00596042,2514.4,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748650764767,0.00596042,2514.4,2513.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650764968,3.2078,2514.2,2513.8,1.37346042]
["bitfinex-derivatives","ETHF0:USTF0",1748650765169,0.79514,2514.3,2513.8,1.37346042]
["bitfinex-derivatives","ETHF0:USTF0",1748650765472,4.00305,2513.9,2513.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650766170,3.2078,2513.9,2513.8,0.80124042]
["bitfinex-derivatives","ETHF0:USTF0",1748650766363,3.2078,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748650766565,3.2078,2514.2,2513.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748650766766,3.2078,2514.2,2514.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748650766971,3.2078,2514.2,2513.9,2.16273]
["bitfinex-derivatives","ETHF0:USTF0",1748650767167,3.2078,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748650767375,0.79522,2514.0,2513.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748650767567,0.79525,2513.9,2513.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650767769,4.00305,2513.9,2513.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650767972,4.20185,2513.9,2513.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650768172,3.4066,2513.9,2513.8,0.80124042]
["bitfinex-derivatives","ETHF0:USTF0",1748650768368,0.99405,2513.9,2513.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748650768972,8.51885,2513.9,2512.1,5.19734]
["bitfinex-derivatives","ETHF0:USTF0",1748650769166,3.2078,2513.2,2512.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748650769371,3.2078,2513.6,2512.7,6.50426]
["bitfinex-derivatives","ETHF0:USTF0",1748650769572,0.79539,2513.5,2512.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748650769764,3.2078,2513.3,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748650769965,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650770164,3.2078,2512.8,2512.6,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748650770370,3.2078,2512.8,2512.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748650770667,3.2078,2512.8,2512.2,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748650771071,3.2078,2512.8,2511.7,5.19761]
["bitfinex-derivatives","ETHF0:USTF0",1748650771272,0.00596042,2513.0,2511.7,5.19761]
["bitfinex-derivatives","ETHF0:USTF0",1748650771273,3.2078,2512.5,2511.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748650771973,0.00596042,2513.0,2511.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748650771974,3.2078,2512.0,2511.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748650772175,3.2078,2512.0,2511.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748650772367,3.2078,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748650772562,1.3187,2511.9,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748650772871,1.3187,2511.9,2511.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748650773069,3.2078,2512.4,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748650773270,3.2078,2512.1,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748650773580,3.2078,2512.1,2511.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748650773768,3.2078,2511.8,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748650773969,3.2078,2511.8,2511.5,2.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748650774268,3.2078,2511.8,2511.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748650774470,3.2078,2511.8,2511.4,40.075]
["bitfinex-derivatives","ETHF0:USTF0",1748650774665,3.2078,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650774865,3.2078,2511.2,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748650775077,4.00405,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650775374,3.2078,2510.8,2510.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748650775576,1.2629,2510.7,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748650775876,3.2078,2510.5,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650776068,3.2078,2510.2,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650776276,3.2078,2509.9,2509.3,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748650776575,3.2078,2509.6,2509.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748650776772,3.2078,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650777078,3.2078,2509.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650777275,3.2078,2507.2,2506.9,0.0797798]
["bitfinex-derivatives","ETHF0:USTF0",1748650777478,3.2078,2507.6,2506.9,0.0797798]
["bitfinex-derivatives","ETHF0:USTF0",1748650777675,3.2078,2507.6,2506.5,3.10543397]
["bitfinex-derivatives","ETHF0:USTF0",1748650777874,0.79758,2506.6,2506.4,5.47359769]
["bitfinex-derivatives","ETHF0:USTF0",1748650778170,3.97533389,2506.5,2506.4,3.40899769]
["bitfinex-derivatives","ETHF0:USTF0",1748650778398,3.97533389,2506.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748650778686,3.2078,2506.1,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650778877,3.2078,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650779179,3.2078,2506.5,2506.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748650779375,3.2078,2506.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650779675,3.2078,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650779881,3.2078,2505.9,2505.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748650780079,3.2078,2505.6,2505.1,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748650780379,1.9927,2508.2,2505.1,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748650780380,3.2078,2506.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650780572,3.2078,2508.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650780775,3.2078,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650780970,3.2078,2508.4,2506.7,1.37038617]
["bitfinex-derivatives","ETHF0:USTF0",1748650780971,3.2078,2508.4,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650781175,0.79712,2508.0,2507.9,0.01581483]
["bitfinex-derivatives","ETHF0:USTF0",1748650781478,3.2078,2508.0,2507.9,0.01581483]
["bitfinex-derivatives","ETHF0:USTF0",1748650781880,0.00598444,2508.2,2507.9,0.01581483]
["bitfinex-derivatives","ETHF0:USTF0",1748650782076,0.00598444,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650782272,3.2078,2507.5,2506.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1748650782473,3.2078,2507.8,2506.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1748650782679,3.2078,2507.4,2507.0,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748650782874,3.2078,2507.1,2506.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1748650783074,3.2078,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650783269,3.2078,2507.8,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650783475,3.2078,2507.5,2507.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748650783677,0.79753,2506.7,2506.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748650783883,3.2078,2506.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650784082,3.2078,2505.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650784285,3.2078,2505.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650784676,0.79819,2504.7,2502.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748650784880,0.00598444,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650785082,0.00598444,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650785274,1.3548,2505.7,2503.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748650785472,1.3548,2505.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650785781,1.99347,2507.2,2503.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748650785782,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650785975,3.2078,2506.1,2503.6,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748650785976,3.2078,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650786177,3.2078,2507.0,2502.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1748650786381,3.2078,2505.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650786576,3.2078,2505.9,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650786980,3.2078,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650787183,3.2078,2505.3,2505.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1748650787484,0.00598444,2505.4,2505.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748650787985,3.2078,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650788179,3.2078,2505.9,2505.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748650788384,3.2078,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650788585,3.2078,2505.9,2505.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748650789081,3.2078,2505.9,2505.7,0.02325533]
["bitfinex-derivatives","ETHF0:USTF0",1748650789290,8.2078,2505.9,2505.7,0.02325533]
["bitfinex-derivatives","ETHF0:USTF0",1748650789480,3.2078,2505.9,2505.7,0.02325533]
["bitfinex-derivatives","ETHF0:USTF0",1748650790283,8.2078,2505.9,2505.5,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748650790486,4.00568,2505.6,2505.5,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748650790783,4.00568,2505.6,2505.5,0.01074121]
["bitfinex-derivatives","ETHF0:USTF0",1748650791080,0.7985,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650791379,3.2078,2503.9,2503.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748650791583,0.00598444,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650791779,0.00598444,2503.8,2503.7,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748650791979,3.2078,2504.7,2503.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1748650792174,3.2078,2505.1,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650792378,3.2078,2505.1,2504.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748650792578,3.9089,2505.5,2504.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650792782,0.79807,2505.0,2504.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650792977,0.79805,2505.1,2504.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650793184,0.00598444,2505.2,2504.9,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650793375,0.00598444,2505.2,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748650793584,4.44e-06,2505.2,2505.1,9.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748650793781,3.2078,2506.8,2505.2,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748650793982,3.2078,2507.2,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650794184,3.2078,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650794484,3.2078,2507.5,2506.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748650794689,3.2078,2508.2,2506.9,3.21378444]
["bitfinex-derivatives","ETHF0:USTF0",1748650794985,0.00598444,2507.8,2506.9,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748650795188,3.2078,2507.4,2506.9,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748650795387,0.00598444,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650795588,0.00598444,2507.8,2507.4,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1748650795784,0.00598444,2507.8,2507.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1748650795986,0.00598444,2507.8,2507.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1748650796385,0.00598444,2507.8,2507.7,0.02287486]
["bitfinex-derivatives","ETHF0:USTF0",1748650797189,0.00598444,2507.8,2507.7,0.04574851]
["bitfinex-derivatives","ETHF0:USTF0",1748650797591,8.21378444,2507.8,2506.9,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748650797791,3.2078,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748650797994,3.2078,2507.6,2507.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748650798286,3.2078,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650798491,2.23705,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650798683,3.2078,2509.3,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650798885,3.2078,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748650799295,0.00598444,2510.1,2510.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748650799588,5.55539622,2511.0,2509.6,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748650799589,3.2078,2511.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650799795,3.2078,2511.7,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650800288,0.6995,2511.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650800511,0.00598444,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650800992,0.20408444,2511.6,2511.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650801188,0.20408444,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650801383,0.20408444,2511.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650801384,3.2078,2510.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650801582,3.2078,2508.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650801784,28.13,2509.8,2507.8,2.30822936]
["bitfinex-derivatives","ETHF0:USTF0",1748650801990,3.2078,2507.9,2507.8,2.30822936]
["bitfinex-derivatives","ETHF0:USTF0",1748650802389,3.2078,2507.9,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748650802587,3.2078,2507.9,2507.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748650802798,0.00597205,2508.1,2507.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748650802991,3.21377205,2508.1,2507.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748650803298,3.21377205,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748650803599,3.21377205,2508.1,2507.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748650803794,3.21377205,2508.1,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748650804092,3.2078,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748650804296,3.2078,2510.6,2510.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748650804593,3.2078,2510.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650804804,3.2078,2509.7,2509.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748650805090,3.2078,2509.6,2509.5,0.05433643]
["bitfinex-derivatives","ETHF0:USTF0",1748650805288,0.00597205,2509.8,2509.5,5.05433643]
["bitfinex-derivatives","ETHF0:USTF0",1748650805491,0.00597205,2509.8,2509.5,3.26213643]
["bitfinex-derivatives","ETHF0:USTF0",1748650805787,0.00597205,2509.8,2509.5,5.05433643]
["bitfinex-derivatives","ETHF0:USTF0",1748650805990,3.2078,2510.8,2509.6,0.05433643]
["bitfinex-derivatives","ETHF0:USTF0",1748650806293,3.2078,2510.8,2509.6,3.2710225]
["bitfinex-derivatives","ETHF0:USTF0",1748650806497,0.79614,2511.1,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748650806690,3.2078,2510.5,2509.6,0.0632225]
["bitfinex-derivatives","ETHF0:USTF0",1748650806890,0.00597205,2510.3,2509.8,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650807086,0.00597205,2510.3,2510.0,0.0632225]
["bitfinex-derivatives","ETHF0:USTF0",1748650807302,3.2078,2510.1,2510.0,0.0632225]
["bitfinex-derivatives","ETHF0:USTF0",1748650807897,4.00425,2510.1,2510.0,0.0632225]
["bitfinex-derivatives","ETHF0:USTF0",1748650808093,3.2078,2510.1,2510.0,5.0632225]
["bitfinex-derivatives","ETHF0:USTF0",1748650808296,3.2078,2510.1,2510.0,0.0632225]
["bitfinex-derivatives","ETHF0:USTF0",1748650808499,4.00425,2510.1,2510.0,0.0632225]
["bitfinex-derivatives","ETHF0:USTF0",1748650808700,3.2078,2510.1,2510.0,5.0632225]
["bitfinex-derivatives","ETHF0:USTF0",1748650808893,0.00597205,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748650809091,0.00597205,2510.3,2510.2,0.8596425]
["bitfinex-derivatives","ETHF0:USTF0",1748650809392,3.2078,2511.0,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748650809592,0.1981,2511.6,2510.7,40.171]
["bitfinex-derivatives","ETHF0:USTF0",1748650809899,0.79601,2511.5,2511.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650810196,3.2078,2511.5,2511.4,0.13477589]
["bitfinex-derivatives","ETHF0:USTF0",1748650810394,4.00381,2511.5,2511.4,0.13477589]
["bitfinex-derivatives","ETHF0:USTF0",1748650811199,3.2078,2511.5,2511.4,0.13477589]
["bitfinex-derivatives","ETHF0:USTF0",1748650811396,3.2078,2511.5,2511.4,5.13477589]
["bitfinex-derivatives","ETHF0:USTF0",1748650811595,4.00381,2511.5,2511.4,0.13477589]
["bitfinex-derivatives","ETHF0:USTF0",1748650811793,4.00381,2511.5,2511.4,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650812093,4.00381,2511.5,2510.7,40.171]
["bitfinex-derivatives","ETHF0:USTF0",1748650812094,0.79623,2510.8,2510.7,40.171]
["bitfinex-derivatives","ETHF0:USTF0",1748650812393,3.2078,2510.8,2510.7,40.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748650812588,3.2078,2511.3,2511.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748650812793,3.2078,2511.3,2510.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748650812995,3.2078,2511.3,2510.8,1.37647205]
["bitfinex-derivatives","ETHF0:USTF0",1748650813495,3.2078,2511.0,2510.8,2.17269205]
["bitfinex-derivatives","ETHF0:USTF0",1748650813691,3.2078,2511.0,2510.8,1.37647205]
["bitfinex-derivatives","ETHF0:USTF0",1748650814591,8.2078,2511.0,2508.9,5.19986]
["bitfinex-derivatives","ETHF0:USTF0",1748650814792,3.2078,2510.1,2509.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748650814997,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650815192,3.2078,2510.6,2510.1,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1748650815397,3.2078,2510.6,2510.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748650815590,3.2078,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748650815791,3.2078,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748650815991,3.4059,2511.6,2510.6,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748650816196,3.4059,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650816391,3.4059,2511.6,2511.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748650816693,3.41187205,2511.6,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748650816899,3.41187205,2511.6,2511.4,1.43775339]
["bitfinex-derivatives","ETHF0:USTF0",1748650817098,3.41187205,2511.6,2511.4,2.23378339]
["bitfinex-derivatives","ETHF0:USTF0",1748650817294,3.41187205,2511.6,2511.4,1.43775339]
["bitfinex-derivatives","ETHF0:USTF0",1748650817492,0.20407205,2511.6,2511.4,1.43775339]
["bitfinex-derivatives","ETHF0:USTF0",1748650817698,0.20407205,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748650818696,0.20407205,2511.6,2511.5,5.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748650818887,0.20407205,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748650819094,0.20407205,2511.6,2511.4,1.43775339]
["bitfinex-derivatives","ETHF0:USTF0",1748650819302,0.20407205,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748650820400,3.2078,2512.3,2511.5,5.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748650820593,3.2078,2512.3,2511.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748650820795,3.2078,2512.3,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748650820989,3.2078,2512.3,2511.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748650821399,3.2078,2512.3,2511.8,1.28187205]
["bitfinex-derivatives","ETHF0:USTF0",1748650821400,3.2078,2511.9,2511.8,1.28187205]
["bitfinex-derivatives","ETHF0:USTF0",1748650821701,4.00368,2511.9,2511.8,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650821903,9.00368,2511.9,2511.8,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650822200,3.2078,2511.9,2511.8,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650822502,3.2078,2511.9,2511.8,0.80188205]
["bitfinex-derivatives","ETHF0:USTF0",1748650822704,3.21170545,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748650822999,0.00390545,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748650823208,3.2078,2512.7,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748650823400,3.2078,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650823598,3.2078,2513.4,2513.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748650823897,3.8784,2513.8,2513.2,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748650824199,3.9075,2514.1,2513.2,4.55457205]
["bitfinex-derivatives","ETHF0:USTF0",1748650824397,3.9075,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650824699,3.9075,2514.1,2513.2,1.34677205]
["bitfinex-derivatives","ETHF0:USTF0",1748650824700,3.2078,2514.1,2513.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748650824909,3.2078,2514.1,2513.9,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748650825097,3.2078,2514.1,2513.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748650825703,3.2078,2514.1,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748650825900,3.2078,2514.5,2514.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748650826107,3.2078,2514.5,2514.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748650826302,3.2078,2514.5,2514.4,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1748650826602,3.9075,2515.2,2514.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748650826898,4.00288,2514.5,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650827101,3.2078,2514.2,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650827304,3.2078,2515.2,2514.1,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1748650827498,3.2078,2515.2,2514.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748650827806,4.00278,2514.8,2514.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748650828008,3.2078,2514.8,2514.2,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1748650828301,3.2078,2514.8,2514.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748650829399,3.2078,2514.8,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650829400,3.2078,2514.4,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650829600,0.79516,2514.2,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650829998,3.2078,2514.4,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650830395,0.6982,2514.3,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650830796,3.2078,2514.4,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650831610,3.2078,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748650832307,3.2078,2514.7,2514.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748650832514,3.2078,2514.3,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650832812,4.00294,2514.3,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650833016,0.6982,2514.2,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650833310,1.49336,2514.2,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650833522,3.2078,2514.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650833807,3.2078,2513.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650834005,3.2078,2513.4,2512.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748650834203,3.2078,2512.9,2512.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748650834413,0.00597205,2512.9,2512.4,1.30247205]
["bitfinex-derivatives","ETHF0:USTF0",1748650834615,3.21377205,2512.9,2512.4,1.30247205]
["bitfinex-derivatives","ETHF0:USTF0",1748650834816,3.2078,2512.6,2512.4,1.30247205]
["bitfinex-derivatives","ETHF0:USTF0",1748650835113,0.00597205,2512.9,2512.4,1.30247205]
["bitfinex-derivatives","ETHF0:USTF0",1748650835114,3.21377205,2512.9,2512.4,1.30247205]
["bitfinex-derivatives","ETHF0:USTF0",1748650835309,2.05e-06,2512.9,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748650835516,2.05e-06,2512.9,2512.8,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748650835711,2.05e-06,2512.9,2512.8,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748650836106,2.05e-06,2512.9,2512.8,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748650836507,2.05e-06,2512.9,2512.8,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748650837016,2.05e-06,2512.9,2512.8,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748650837908,2.05e-06,2512.9,2512.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748650838103,2.05e-06,2512.9,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748650838511,2.05e-06,2512.9,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748650838813,5.79558205,2512.9,2512.4,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650839016,3.2078,2512.5,2512.4,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650839908,8.2078,2512.5,2512.4,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650840112,3.2078,2512.5,2512.4,0.80170205]
["bitfinex-derivatives","ETHF0:USTF0",1748650840315,3.2078,2512.5,2512.4,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650840718,8.2078,2512.5,2512.4,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650840913,8.2078,2512.5,2510.9,5.85591]
["bitfinex-derivatives","ETHF0:USTF0",1748650841111,3.2078,2511.9,2511.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748650841319,3.2078,2511.9,2511.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748650841516,3.2078,2511.6,2511.5,40.90101]
["bitfinex-derivatives","ETHF0:USTF0",1748650841711,0.6984,2511.8,2511.5,40.90101]
["bitfinex-derivatives","ETHF0:USTF0",1748650842015,0.6984,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748650842217,3.2078,2512.0,2511.5,40.105]
["bitfinex-derivatives","ETHF0:USTF0",1748650842412,3.9062,2511.9,2511.5,40.105]
["bitfinex-derivatives","ETHF0:USTF0",1748650842614,3.2078,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748650842820,3.2078,2511.9,2511.5,40.105]
["bitfinex-derivatives","ETHF0:USTF0",1748650843018,3.2078,2511.6,2511.5,40.105]
["bitfinex-derivatives","ETHF0:USTF0",1748650843211,3.2078,2511.6,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748650843416,3.2078,2510.5,2510.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748650843613,3.2078,2511.0,2510.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748650844017,1.3488,2511.5,2510.3,3.30136]
["bitfinex-derivatives","ETHF0:USTF0",1748650844317,1.3488,2511.5,2510.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650844318,0.00597205,2511.2,2510.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650844522,3.2078,2510.7,2510.6,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650845014,8.2078,2510.7,2509.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748650845209,3.2078,2509.6,2508.9,40.113]
["bitfinex-derivatives","ETHF0:USTF0",1748650845411,3.2078,2509.9,2509.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748650845611,3.2078,2509.6,2509.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748650845806,3.2078,2509.1,2509.0,1.32227205]
["bitfinex-derivatives","ETHF0:USTF0",1748650846012,3.2078,2509.1,2509.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650846321,3.2078,2509.1,2509.0,0.80278205]
["bitfinex-derivatives","ETHF0:USTF0",1748650846621,3.2078,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748650846814,3.2078,2509.3,2509.0,1.32227205]
["bitfinex-derivatives","ETHF0:USTF0",1748650847121,3.2078,2509.3,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748650847517,3.2078,2509.3,2509.0,1.32227205]
["bitfinex-derivatives","ETHF0:USTF0",1748650847518,3.21377205,2509.6,2509.0,1.32227205]
["bitfinex-derivatives","ETHF0:USTF0",1748650847823,2.05e-06,2509.6,2509.5,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1748650848121,2.05e-06,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748650848321,2.05e-06,2509.6,2509.0,1.32227205]
["bitfinex-derivatives","ETHF0:USTF0",1748650848514,2.05e-06,2509.6,2509.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748650848714,2.05e-06,2509.6,2509.4,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748650849020,2.05e-06,2509.6,2509.5,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748650850219,2.05e-06,2509.6,2509.5,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1748650850416,3.2078,2510.4,2509.5,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1748650850623,3.2078,2510.7,2510.0,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748650850814,3.2078,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748650851015,2.20504,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748650851212,3.2078,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748650851921,0.00597205,2511.5,2511.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748650852120,0.00597205,2511.5,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748650852317,0.00597205,2511.5,2511.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748650852318,0.1989,2511.4,2511.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650852630,3.2078,2511.2,2511.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650852823,0.7007,2511.3,2511.0,0.80213205]
["bitfinex-derivatives","ETHF0:USTF0",1748650853029,3.2078,2511.2,2511.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650853223,0.6997,2511.1,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748650853417,3.2078,2511.0,2510.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748650853621,3.2078,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650853823,0.8986,2511.4,2511.2,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748650854124,0.8986,2511.4,2510.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748650854321,0.8986,2511.4,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748650854627,3.2078,2511.2,2510.8,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650855228,0.6997,2511.1,2510.8,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650855423,0.6997,2511.1,2510.8,0.80219205]
["bitfinex-derivatives","ETHF0:USTF0",1748650855618,5.6997,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748650855926,0.6997,2511.1,2510.8,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650856128,0.6997,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748650856321,0.6997,2511.1,2510.8,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650856322,3.2078,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748650856528,3.2078,2511.2,2510.8,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650856826,3.2078,2511.2,2510.8,1.34787205]
["bitfinex-derivatives","ETHF0:USTF0",1748650857737,0.00597205,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650858028,0.00597205,2511.5,2510.9,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1748650858029,3.2078,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748650858231,0.07960515,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748650858630,0.07960515,2512.4,2512.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748650858927,3.21377205,2512.5,2512.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650859133,3.21377205,2512.5,2512.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748650859724,3.21377205,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748650860031,0.00597205,2512.5,2512.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748650860538,2.05e-06,2512.5,2512.4,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1748650860938,2.05e-06,2512.5,2512.4,9.00353]
["bitfinex-derivatives","ETHF0:USTF0",1748650861936,3.8309,2514.5,2513.4,1.98848]
["bitfinex-derivatives","ETHF0:USTF0",1748650862233,0.07953867,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650862436,0.07954183,2514.4,2514.3,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1748650863432,0.07954183,2514.4,2514.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748650864035,3.2078,2515.2,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748650864225,3.2078,2515.2,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650864426,0.7951,2514.4,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650864635,0.79508,2514.5,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650864933,0.6994,2514.5,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650865120,5.6994,2514.5,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650865325,3.2078,2514.2,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650865728,3.2078,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650865729,8.2078,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650865927,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650866329,0.79543,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650866527,3.2078,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650866729,3.2078,2513.5,2513.0,3.21377205]
["bitfinex-derivatives","ETHF0:USTF0",1748650866928,0.00597205,2513.6,2513.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650867124,0.00597205,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650867431,3.2078,2513.5,2513.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748650867821,0.79551,2513.1,2513.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650868321,3.2078,2513.2,2513.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650868531,0.00597205,2513.6,2513.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650868729,0.00597205,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748650868930,3.8454,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650869129,3.2078,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650869327,4.00282,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650869526,3.2078,2514.7,2514.0,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748650869731,0.79505,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650870033,0.79507,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650870226,3.2078,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650870430,0.7951,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650870628,0.79513,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650870831,0.79516,2514.2,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650871330,5.79516,2514.2,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650871529,6.57856,2514.2,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650871731,1.98807,2514.0,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650871929,3.97493,2514.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650871930,3.2078,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650872235,0.01467625,2513.2,2513.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748650872729,4.01795625,2513.2,2513.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748650872932,3.22247625,2513.2,2513.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748650873132,0.01467625,2513.2,2513.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748650873328,0.01467625,2513.2,2513.1,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1748650873523,3.2078,2514.1,2513.1,9.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748650873727,3.2078,2514.1,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748650874337,4.00285,2514.6,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650874532,4.00285,2514.6,2514.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748650874733,3.2078,2514.6,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650875027,0.79501,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650875234,3.2078,2514.9,2514.1,4.00895205]
["bitfinex-derivatives","ETHF0:USTF0",1748650875536,0.79499,2514.8,2514.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748650875733,3.2078,2514.9,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650875936,3.2078,2514.6,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650876130,4.00296,2514.2,2514.1,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1748650876327,4.00296,2514.2,2514.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650876531,9.00296,2514.2,2514.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650877936,4.00296,2514.2,2514.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650878142,9.00296,2514.2,2514.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650878833,4.00296,2514.2,2514.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650879034,9.00296,2514.2,2514.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650880036,4.00296,2514.2,2514.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650880236,0.80108205,2514.4,2514.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650880431,0.00597205,2514.4,2514.1,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650880632,0.00597205,2514.4,2514.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650880832,0.79513,2514.3,2514.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650881339,6.59433,2514.3,2514.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650881539,6.59433,2514.3,2514.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650881837,0.79513,2514.3,2514.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650882138,0.00597205,2514.4,2514.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650882337,0.00597205,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748650882537,3.2078,2514.9,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748650882837,3.2078,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650883139,3.2078,2515.5,2514.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748650883531,3.2078,2515.5,2515.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748650883736,3.2078,2515.5,2515.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748650883936,0.79481,2515.3,2515.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748650884136,1.98697,2515.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650884340,3.2078,2515.1,2514.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748650884534,3.2078,2514.5,2514.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748650884734,4.00288,2514.5,2514.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748650885041,3.2078,2514.5,2514.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748650885240,3.2078,2514.9,2514.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748650885441,3.2078,2514.6,2514.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748650885645,0.7951,2514.4,2514.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748650885943,0.79497,2514.8,2514.3,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1748650886141,3.2078,2514.9,2514.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748650886343,3.2078,2514.6,2514.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748650886645,3.2078,2515.2,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748650886840,0.79493,2515.0,2514.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748650887036,3.2078,2514.9,2514.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748650887342,0.79493,2515.0,2514.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748650887641,3.2078,2515.2,2514.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748650887642,0.79499,2514.8,2514.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748650887940,0.795,2514.7,2514.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748650888141,3.2078,2514.8,2514.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748650888339,3.2078,2515.1,2514.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748650888646,3.2078,2515.4,2514.7,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748650888849,3.2078,2515.4,2514.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748650889045,0.795,2514.7,2514.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748650889439,0.7951,2514.4,2514.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748650889639,3.2078,2514.7,2514.2,1.30580339]
["bitfinex-derivatives","ETHF0:USTF0",1748650889834,0.79511,2514.4,2514.2,1.30580339]
["bitfinex-derivatives","ETHF0:USTF0",1748650890039,3.2078,2514.7,2514.2,1.30580339]
["bitfinex-derivatives","ETHF0:USTF0",1748650890248,3.2078,2514.7,2514.2,2.10095339]
["bitfinex-derivatives","ETHF0:USTF0",1748650890448,3.2078,2514.7,2514.2,1.30580339]
["bitfinex-derivatives","ETHF0:USTF0",1748650890655,3.2078,2514.7,2514.3,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1748650890952,3.2078,2514.7,2514.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748650891158,0.7951,2514.4,2514.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748650891360,0.79508,2514.5,2514.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748650891555,3.2078,2514.7,2514.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748650891756,3.2078,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748650892052,3.2078,2514.7,2514.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748650892453,3.2078,2515.2,2514.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748650892752,3.2078,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650892952,3.03429622,2515.8,2514.3,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748650892953,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650893156,0.79471,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650893358,5.55539622,2515.8,2515.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748650893562,4.00259,2515.4,2515.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748650893855,3.2078,2515.7,2515.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748650894058,3.2078,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748650894358,0.79456,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650894558,3.2078,2516.2,2515.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748650894863,0.79467,2515.8,2515.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748650895060,0.79464,2515.9,2515.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748650895360,4.00235,2516.2,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748650895549,3.2078,2516.2,2515.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748650895753,4.00234,2516.2,2515.8,2.13164]
["bitfinex-derivatives","ETHF0:USTF0",1748650895964,4.00234,2516.2,2515.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748650896159,0.79463,2515.9,2515.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748650896355,0.7946,2516.0,2515.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748650896560,4.00236,2516.2,2515.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748650896760,3.2078,2516.2,2515.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748650897259,3.2078,2516.9,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748650897451,3.2078,2516.6,2516.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748650898362,3.2078,2516.9,2516.3,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748650898869,0.79433,2516.9,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748650899063,4.00213,2516.9,2516.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650899360,3.2078,2516.9,2516.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650899666,4.00213,2516.9,2516.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650899965,0.79436,2516.8,2516.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650900158,3.2078,2516.9,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748650900354,3.2078,2517.3,2516.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650900559,4.002,2517.3,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748650900764,0.79422,2517.2,2516.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650900966,3.2078,2517.3,2516.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650901464,3.2078,2517.3,2517.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748650901661,0.79422,2517.2,2517.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650901863,4.002,2517.3,2517.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650902257,3.2078,2517.6,2517.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650902568,0.79412,2517.5,2517.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650902769,3.2078,2517.6,2517.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650903566,0.79421,2517.3,2517.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650903758,3.2078,2517.6,2517.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748650903958,0.79414,2517.5,2517.1,2.15493]
["bitfinex-derivatives","ETHF0:USTF0",1748650904158,0.79417,2517.4,2517.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748650904567,0.79419,2517.3,2517.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748650904766,3.2078,2517.3,2516.7,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650904965,0.79434,2516.8,2516.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748650906364,5.79434,2516.8,2516.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748650906668,0.79434,2516.8,2516.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748650907065,1.59054,2516.8,2516.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748650907367,0.79434,2516.8,2516.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748650907664,0.79435,2516.8,2516.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748650908069,4.00212,2516.9,2516.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748650908272,0.79435,2516.8,2516.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748650908570,3.2078,2516.9,2516.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748650908764,3.2078,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748650908964,3.2078,2516.9,2516.8,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748650909467,0.00592005,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748650909868,0.00592005,2517.0,2516.9,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748650910272,0.00592005,2517.0,2516.9,10.28062]
["bitfinex-derivatives","ETHF0:USTF0",1748650910764,3.2078,2517.6,2516.9,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748650910965,3.2078,2517.3,2516.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748650911370,0.79424,2517.2,2516.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748650911872,0.79429,2517.0,2516.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748650912064,4.00209,2517.0,2516.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748650912561,3.2078,2517.0,2516.9,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748650912762,4.00202,2517.3,2516.9,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748650912968,3.2078,2517.3,2516.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748650913270,0.79423,2517.2,2516.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748650913569,4.00209,2517.0,2516.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748650913767,3.2078,2517.0,2516.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748650914773,4.00201,2517.3,2516.9,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748650914967,3.2078,2517.3,2516.9,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748650915472,3.2078,2517.3,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748650915766,3.2078,2517.3,2517.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748650915970,3.2078,2517.3,2517.2,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748650916573,0.1978,2517.3,2517.2,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1748650919472,4.19979,2517.3,2517.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748650919767,0.79427,2517.1,2516.7,4.07372346]
["bitfinex-derivatives","ETHF0:USTF0",1748650919974,0.79426,2517.2,2516.8,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1748650920166,0.79432,2516.9,2516.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748650920364,3.2078,2517.0,2515.7,40.073]
["bitfinex-derivatives","ETHF0:USTF0",1748650920565,3.2078,2516.2,2516.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748650921172,3.2078,2516.2,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748650921669,4.0022,2516.7,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748650921867,3.2078,2516.7,2515.9,3.21376007]
["bitfinex-derivatives","ETHF0:USTF0",1748650922074,0.6623,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748650922075,3.2078,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748650922267,3.2078,2517.0,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748650922464,3.2078,2517.0,2516.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748650922667,3.2078,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748650922880,0.1978,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748650923167,3.2078,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748650923372,4.00183,2517.9,2517.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650923668,3.2078,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748650923876,3.2078,2517.9,2517.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650924074,4.00182,2517.9,2517.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650924373,0.79404,2517.8,2517.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650924679,3.2078,2517.9,2517.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650925065,3.2078,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748650925264,3.2078,2517.9,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748650925465,3.2078,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748650925871,3.2078,2517.9,2517.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650926176,4.00183,2517.9,2517.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650926472,3.2078,2517.9,2517.6,0.80005007]
["bitfinex-derivatives","ETHF0:USTF0",1748650926674,3.2078,2517.9,2517.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650926870,0.79407,2517.7,2517.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650928366,0.79425,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650928566,3.2078,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650928976,4.00203,2517.3,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748650929170,4.00201,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650929375,3.2078,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748650929572,0.00596007,2517.5,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748650929875,0.00596007,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650930174,3.2078,2517.4,2516.5,3.21376007]
["bitfinex-derivatives","ETHF0:USTF0",1748650930477,3.2078,2517.1,2516.5,3.21376007]
["bitfinex-derivatives","ETHF0:USTF0",1748650931179,3.2078,2517.4,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748650931376,3.2078,2517.1,2516.5,3.21376007]
["bitfinex-derivatives","ETHF0:USTF0",1748650931578,0.79431,2517.0,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748650931789,3.2078,2517.1,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748650932078,3.2078,2517.1,2516.5,3.21376007]
["bitfinex-derivatives","ETHF0:USTF0",1748650932273,0.7959,2517.4,2516.5,3.21376007]
["bitfinex-derivatives","ETHF0:USTF0",1748650932274,3.2078,2517.4,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748650932576,3.2078,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748650933779,0.00596007,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748650933976,7e-08,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748650934177,2.36597007,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748650934368,3.2078,2518.4,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748650934568,3.2078,2518.4,2517.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748650934780,0.79391,2518.3,2517.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748650935080,0.79391,2518.3,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748650935279,3.2078,2518.4,2518.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748650935468,3.2078,2518.4,2517.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650935670,0.7939,2518.3,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748650935981,0.79391,2518.3,2518.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748650936480,0.79392,2518.2,2518.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748650936683,3.2078,2518.2,2517.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650936981,0.79398,2518.0,2517.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650937383,5.79398,2518.0,2517.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650938072,0.79417,2517.4,2517.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748650938280,0.79422,2517.3,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748650938580,3.2078,2517.4,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748650938775,3.2078,2517.4,2517.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748650939178,0.79424,2517.2,2517.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748650940987,0.00596007,2517.5,2517.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748650941286,3.2078,2517.4,2517.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748650941485,3.2078,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748650942084,0.00596007,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748650942478,0.79424,2517.2,2517.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748650942674,0.79427,2517.1,2517.0,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650943086,3.2078,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748650943283,0.00596007,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748650945485,7e-08,2517.5,2517.4,5.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748650945985,7e-08,2517.5,2517.4,6.46387]
["bitfinex-derivatives","ETHF0:USTF0",1748650946181,2.355516,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748650946777,3.2078,2519.1,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748650946976,3.2078,2519.1,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748650947382,3.2078,2519.1,2518.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650948077,3.2078,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748650948278,0.7947,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748650948279,3.2078,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748650948486,3.2078,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650948788,3.2078,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748650948987,3.2078,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650949183,3.2078,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748650949391,3.2078,2519.5,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748650949590,0.79365,2519.1,2518.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650949785,3.2078,2519.2,2518.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650950187,3.2078,2519.5,2518.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650950382,0.7935,2519.4,2518.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650950587,3.2078,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748650951188,3.2078,2519.6,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650951387,3.2078,2519.6,2518.8,5.19212]
["bitfinex-derivatives","ETHF0:USTF0",1748650951589,3.2078,2519.6,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650951889,0.1982,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650952292,0.1982,2519.5,2518.8,5.19212]
["bitfinex-derivatives","ETHF0:USTF0",1748650952490,0.1982,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650952789,0.1982,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650953190,0.99173,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650953387,3.2078,2519.3,2518.6,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650953585,3.2078,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748650953784,0.1982,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748650954388,0.671,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748650954592,3.2078,2520.0,2519.2,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748650954792,3.2078,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748650955090,4.0018,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748650955290,3.2078,2520.0,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748650955487,3.2078,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650955688,3.2078,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748650955989,0.6217,2520.3,2519.6,1.98371]
["bitfinex-derivatives","ETHF0:USTF0",1748650956191,0.794,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748650956485,3.2078,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748650956687,3.2078,2520.4,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650957092,3.2078,2520.4,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748650957287,3.2078,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748650957488,3.2078,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650957693,3.2078,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748650957990,4.00095,2520.7,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748650958195,3.2078,2520.7,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650958401,4.00095,2520.7,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748650958693,0.79317,2520.6,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748650958890,3.2078,2520.7,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650959092,4.00095,2520.7,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748650959294,3.2078,2520.7,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650959494,0.79321,2520.5,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748650959800,3.2078,2520.7,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748650960004,3.2078,2520.4,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650960194,3.2078,2520.1,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650960499,0.79323,2520.4,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748650960691,3.2078,2520.5,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650960893,0.79335,2520.0,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650962094,0.79333,2520.1,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650962290,4.0011,2520.2,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748650962598,0.79334,2520.1,2519.9,0.79934007]
["bitfinex-derivatives","ETHF0:USTF0",1748650962798,3.2078,2520.2,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650962995,3.2078,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748650963198,0.79333,2520.1,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650963390,3.2078,2520.2,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650963596,4.00111,2520.2,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650963906,0.79335,2520.0,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650965595,5.79335,2520.0,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650966001,0.79335,2520.0,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650967795,4.00111,2520.2,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748650967995,3.2078,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748650968697,3.2078,2520.5,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748650969394,0.79306,2521.0,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748650969604,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650969998,3.2078,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650970203,0.79318,2520.6,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748650970405,3.2078,2520.9,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650970707,3.2078,2520.9,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748650970906,3.2078,2520.9,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748650971103,3.2078,2520.9,2519.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650971603,0.79315,2520.7,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748650972000,3.2078,2520.9,2520.0,1.98339]
["bitfinex-derivatives","ETHF0:USTF0",1748650972200,0.79315,2520.7,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748650972402,0.79312,2520.8,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748650972606,0.79314,2520.7,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748650972802,0.79312,2520.8,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748650973004,0.79314,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650973203,3.2078,2520.9,2520.1,5.19111]
["bitfinex-derivatives","ETHF0:USTF0",1748650973403,4.00088,2520.9,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748650973904,4.00089,2520.9,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748650974205,4.00088,2520.9,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748650974505,0.79307,2520.9,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748650974705,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650974905,0.79314,2520.7,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748650975100,0.7931,2520.8,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748650975310,3.2078,2521.2,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748650975505,0.79305,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650975702,3.2078,2521.2,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748650975901,3.2078,2521.5,2520.9,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1748650976108,0.79299,2521.2,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748650976303,3.2078,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650976503,3.2078,2521.5,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748650976704,0.79305,2521.0,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748650976908,0.79303,2521.1,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748650977109,0.79304,2521.0,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748650977411,0.79303,2521.1,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748650977612,0.79305,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650977808,3.2078,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650978004,3.2078,2521.5,2520.9,5.19644007]
["bitfinex-derivatives","ETHF0:USTF0",1748650978209,3.2078,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748650978715,3.2078,2521.9,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748650979006,3.2078,2521.9,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748650979214,0.79284,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650979616,0.79284,2521.7,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748650980008,3.2078,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650980309,3.2078,2521.6,2520.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650980515,0.79304,2521.0,2520.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650980813,3.2078,2521.3,2520.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650980814,0.79303,2521.1,2520.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650981313,3.2078,2521.3,2520.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650981903,4.00078,2521.3,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748650982111,3.2078,2521.3,2520.9,0.00596007]
["bitfinex-derivatives","ETHF0:USTF0",1748650982307,3.2078,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748650982513,0.79289,2521.5,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748650982714,3.2078,2521.7,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748650982910,3.2078,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650983306,3.2078,2522.0,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748650983619,3.2078,2522.3,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748650983818,0.79261,2522.4,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748650984108,0.79262,2522.4,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748650984306,3.2078,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650984504,3.2078,2522.6,2522.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748650984707,4.00036,2522.6,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748650984909,4.00035,2522.6,2522.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748650985108,3.2078,2522.6,2522.5,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748650985508,0.79255,2522.6,2522.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748650985709,0.7926,2522.4,2522.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748650986216,5.7926,2522.4,2522.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748650986409,0.7926,2522.4,2522.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748650986904,5.7926,2522.4,2522.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748650987107,3.2078,2522.6,2522.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748650987303,0.7926,2522.4,2522.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748650987709,3.2078,2522.6,2522.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748650987907,3.2078,2523.3,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748650988107,2.355516,2523.4,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748650988108,3.2078,2523.0,2522.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748650988308,3.2078,2523.0,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748650988510,2.355516,2523.4,2522.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748650988716,6.3379283,2523.7,2522.9,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748650988717,1.13866594,2523.2,2522.9,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748650988912,0.79241,2523.0,2522.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748650989216,0.79241,2523.0,2522.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748650989410,5.79241,2523.0,2522.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748650989809,0.79247,2522.8,2522.7,0.36543863]
["bitfinex-derivatives","ETHF0:USTF0",1748650990012,4.00027,2522.8,2522.7,0.36543863]
["bitfinex-derivatives","ETHF0:USTF0",1748650990413,0.79263,2522.3,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748650990909,5.79263,2522.3,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748650991115,0.79263,2522.3,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748650991315,3.2078,2522.5,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748650991511,3.2078,2522.9,2522.2,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1748650991708,3.2078,2522.9,2522.2,4.00639766]
["bitfinex-derivatives","ETHF0:USTF0",1748650991909,0.79257,2522.5,2522.2,4.00639766]
["bitfinex-derivatives","ETHF0:USTF0",1748650992111,5.18892,2522.9,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748650992316,3.2078,2522.6,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748650992515,3.2078,2522.9,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748650992917,0.79251,2522.7,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748650993115,3.2078,2522.9,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748650993416,3.2078,2522.9,2522.5,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1748650993417,0.79247,2522.8,2522.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748650993612,3.2078,2522.9,2522.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748650993818,0.79247,2522.8,2522.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748650996117,5.79247,2522.8,2522.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748650996618,5.79247,2522.8,2522.7,0.53874]
["bitfinex-derivatives","ETHF0:USTF0",1748650996819,0.7925,2522.7,2522.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748650997211,5.7925,2522.7,2522.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748650997417,0.7925,2522.7,2522.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748650997820,3.2078,2522.9,2522.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748650998015,0.79247,2522.8,2522.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748650998214,0.79249,2522.8,2522.6,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1748650998414,0.7925,2522.7,2522.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748650999326,0.79249,2522.8,2522.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748650999515,0.79249,2522.8,2522.6,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1748650999819,0.7925,2522.7,2522.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748651001820,3.2078,2522.9,2522.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748651002014,3.2078,2522.9,2522.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748651002015,0.79248,2522.8,2522.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748651002220,0.79263,2522.3,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651002516,3.2078,2522.5,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651002724,0.79256,2522.6,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748651002925,3.2078,2522.8,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748651003220,3.2078,2522.8,2522.2,3.85764766]
["bitfinex-derivatives","ETHF0:USTF0",1748651003417,0.79247,2522.8,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748651003816,0.79252,2522.7,2522.2,3.85764766]
["bitfinex-derivatives","ETHF0:USTF0",1748651004016,0.79254,2522.6,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748651004322,3.2078,2523.0,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748651004520,0.79255,2522.6,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748651004823,3.2078,2523.0,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748651005022,0.79248,2522.8,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748651005224,0.79252,2522.7,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748651005419,3.2078,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651005620,1.9812,2522.8,2522.2,0.64984766]
["bitfinex-derivatives","ETHF0:USTF0",1748651006021,0.79262,2522.4,2522.2,0.64984766]
["bitfinex-derivatives","ETHF0:USTF0",1748651006219,0.79263,2522.3,2522.2,0.64984766]
["bitfinex-derivatives","ETHF0:USTF0",1748651006525,0.79263,2522.3,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651006726,5.79263,2522.3,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651006919,7.05033,2522.3,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651007732,0.7928,2521.8,2521.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1748651007935,0.79278,2521.9,2521.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748651008324,3.2078,2522.1,2521.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748651008325,0.79288,2521.5,2521.4,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748651008627,0.79288,2521.5,2521.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748651009221,0.00590638,2521.7,2521.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748651009427,0.79288,2521.5,2521.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651009723,0.00590638,2521.7,2521.2,1.31964766]
["bitfinex-derivatives","ETHF0:USTF0",1748651009921,0.79872638,2521.7,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748651010120,0.00590638,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748651012025,0.00590638,2521.7,2521.6,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748651013025,0.00590638,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651013231,0.00590638,2521.7,2521.6,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748651013431,0.00590638,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651014025,0.79872638,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651014338,2.08482638,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651014630,1.29200638,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651014925,1.29200638,2521.7,2521.6,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748651015128,1.29200638,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651015329,2.08482638,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651016031,0.79295,2521.3,2521.2,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1748651016231,4.00073,2521.4,2521.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651016426,2.08484638,2521.7,2521.2,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1748651016626,0.00590638,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748651016929,0.00590638,2521.7,2521.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748651017124,0.79295,2521.3,2521.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651017329,0.00590638,2521.7,2521.2,0.79890766]
["bitfinex-derivatives","ETHF0:USTF0",1748651017635,0.79294,2521.4,2521.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651017927,0.00590638,2521.7,2521.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651018229,0.00590638,2521.7,2521.2,0.79890766]
["bitfinex-derivatives","ETHF0:USTF0",1748651018431,0.00590638,2521.7,2521.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651018629,0.79874638,2521.7,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748651018829,0.79286,2521.6,2521.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748651019126,0.79287,2521.6,2521.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748651019331,0.79294,2521.3,2521.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651019535,0.00590638,2521.7,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748651019734,0.00590638,2521.7,2521.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651019735,1.34570638,2521.7,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748651020033,2.13852638,2521.7,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748651020227,2.13852638,2521.7,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748651020631,2.13852638,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748651020632,0.00590638,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748651020831,0.00590638,2521.7,2521.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748651021131,0.00590638,2521.7,2521.3,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748651021335,0.79873638,2521.7,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748651021526,0.79289,2521.5,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748651021722,1.3301,2521.6,2521.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748651021926,0.00590638,2521.7,2521.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748651022129,0.79873638,2521.7,2521.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748651022427,0.00590638,2521.7,2521.3,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1748651022628,0.00590638,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748651023125,0.00590638,2521.7,2521.6,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748651023328,0.00590638,2521.7,2521.6,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1748651024836,0.00590638,2521.7,2521.6,5.25719489]
["bitfinex-derivatives","ETHF0:USTF0",1748651025225,0.00590638,2521.7,2521.6,10.25719489]
["bitfinex-derivatives","ETHF0:USTF0",1748651025431,3.2078,2523.0,2521.8,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1748651025735,1.3549,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651025936,0.79256,2522.6,2522.4,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748651026236,0.79255,2522.6,2522.4,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748651026539,0.79249,2522.8,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748651026731,1.3549,2522.9,2522.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748651027035,1.3549,2522.9,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748651027534,2.14734,2522.9,2522.6,2.06992]
["bitfinex-derivatives","ETHF0:USTF0",1748651028235,0.79254,2522.6,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651028835,0.79272,2522.0,2521.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748651029342,0.79271,2522.1,2521.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748651029534,1.2552,2522.0,2521.9,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748651029736,3.2078,2522.4,2521.9,7.12774]
["bitfinex-derivatives","ETHF0:USTF0",1748651029937,1.3606,2522.3,2521.9,6.34094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651030133,0.79267,2522.2,2521.9,6.34094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651030334,0.7927,2522.1,2521.9,6.34094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651030537,0.79272,2522.0,2521.9,6.34094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651031238,1.3606,2522.1,2521.9,6.34094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651031534,2.15331,2522.1,2521.9,6.34094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651031736,1.3606,2522.1,2521.9,6.34094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651031941,2.15331,2522.1,2521.9,6.34094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651032236,3.21374766,2522.4,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748651032441,0.79268,2522.2,2521.9,7.13368766]
["bitfinex-derivatives","ETHF0:USTF0",1748651032641,0.79268,2522.2,2521.9,6.34094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651032842,0.79268,2522.2,2521.9,7.13368766]
["bitfinex-derivatives","ETHF0:USTF0",1748651033137,1.3606,2522.3,2521.9,6.34094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651033339,0.00594766,2522.4,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748651033542,0.00594766,2522.4,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748651033742,0.00594766,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748651034040,0.79855766,2522.4,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748651034241,0.00594766,2522.4,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748651034438,0.00594766,2522.4,2522.0,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748651034639,0.79856766,2522.4,2522.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748651034833,0.00594766,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748651035041,0.79854766,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748651035243,0.79854766,2522.4,2522.1,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748651035544,0.00594766,2522.4,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748651043357,3.21374766,2522.4,2521.9,6.34094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651043554,0.79272,2522.0,2521.9,6.34094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651044252,4.00052,2522.0,2521.9,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651044458,0.79288,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651044756,0.7928,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651044960,1.3191,2521.7,2521.4,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1748651045254,2.11194,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651045455,2.11194,2521.7,2521.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748651045756,1.3191,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651046155,0.79291,2521.4,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651046656,3.2078,2521.6,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651046858,1.3191,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748651047051,5.32545766,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651047250,4.53284766,2522.4,2521.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748651047548,4.53284766,2522.4,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748651047750,4.53284766,2522.4,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748651047950,1.32504766,2522.4,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748651048158,0.00594766,2522.4,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748651050158,1.351,2522.8,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748651050357,3.2078,2523.0,2522.6,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748651050562,1.351,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748651050857,1.351,2523.1,2522.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748651051252,1.351,2523.1,2522.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748651052264,1.351,2523.1,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748651052563,1.351,2523.1,2522.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748651053062,1.351,2523.1,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748651053361,1.351,2523.1,2522.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748651053564,1.351,2523.1,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748651054863,2.14338,2523.1,2522.8,7.12745]
["bitfinex-derivatives","ETHF0:USTF0",1748651055066,2.14338,2523.1,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748651055067,1.351,2523.1,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748651055459,1.351,2523.1,2522.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748651055663,1.351,2523.1,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748651055964,1.351,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748651056162,2.14338,2523.1,2522.8,7.12746]
["bitfinex-derivatives","ETHF0:USTF0",1748651056363,1.351,2523.1,2522.8,7.12746]
["bitfinex-derivatives","ETHF0:USTF0",1748651056771,1.351,2523.1,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748651057067,1.351,2523.1,2522.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748651057364,1.351,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748651057564,1.351,2523.1,2522.8,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748651057969,1.351,2523.1,2522.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748651058167,0.00594766,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748651058369,0.79211,2524.0,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748651058564,5.563316,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651058762,0.79215,2523.9,2523.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748651058959,1.359,2523.8,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748651059172,1.359,2523.8,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748651059370,1.359,2523.8,2523.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1748651059773,1.359,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748651059970,3.99991,2524.0,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748651060169,3.99992,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651060473,4.5202,2524.4,2523.5,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748651060671,1.3124,2523.9,2523.6,7.10221]
["bitfinex-derivatives","ETHF0:USTF0",1748651060873,1.3124,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748651061073,1.3124,2523.9,2523.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748651061277,2.10453,2523.9,2523.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748651061570,1.3124,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651061774,0.79228,2523.5,2523.1,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748651061969,0.79228,2523.5,2523.2,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748651062170,0.79235,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651062370,0.79233,2523.3,2523.1,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748651062670,0.79227,2523.5,2523.1,10.30916]
["bitfinex-derivatives","ETHF0:USTF0",1748651062973,0.79235,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651063371,0.79238,2523.1,2523.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748651063577,0.79237,2523.2,2523.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748651063770,1.2521,2523.2,2523.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748651064165,2.04446,2523.2,2523.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748651064477,0.79238,2523.1,2523.0,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748651064778,0.79232,2523.3,2522.8,39.959]
["bitfinex-derivatives","ETHF0:USTF0",1748651064975,1.2521,2523.2,2522.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748651065172,2.04446,2523.2,2522.9,7.10143]
["bitfinex-derivatives","ETHF0:USTF0",1748651065373,1.2521,2523.2,2522.9,7.10143]
["bitfinex-derivatives","ETHF0:USTF0",1748651065573,0.79239,2523.1,2522.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748651065773,3.2078,2523.6,2522.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748651065774,1.2521,2523.0,2522.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748651066179,1.2521,2523.0,2522.9,7.10144]
["bitfinex-derivatives","ETHF0:USTF0",1748651066477,3.2078,2523.3,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748651066781,3.2078,2523.3,2522.9,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748651066981,4.5452,2523.3,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748651067183,1.3374,2523.3,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748651067382,2.12972,2523.3,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748651067984,1.3374,2523.3,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748651068189,1.3374,2523.3,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748651068787,4.5014,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748651068987,0.79223,2523.6,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748651069184,0.79227,2523.5,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748651069486,0.79226,2523.5,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748651069784,0.79229,2523.4,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748651069982,0.79229,2523.4,2523.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748651069983,1.3454,2523.4,2523.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748651070183,2.13769,2523.4,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748651070373,1.3454,2523.4,2522.9,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748651070579,2.1377,2523.4,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748651070881,1.3454,2523.4,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748651071580,1.3454,2523.4,2523.3,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748651071782,0.79223,2523.6,2523.3,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748651071979,2.13763,2523.6,2523.3,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748651072184,3.2078,2523.7,2522.9,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748651072378,0.79225,2523.6,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748651072584,1.3396,2523.6,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748651072785,2.13184,2523.6,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748651073290,1.3396,2523.6,2523.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748651073687,2.13182,2523.6,2523.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748651073880,3.2078,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651074081,3.2078,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748651074385,0.79208,2524.1,2523.6,9.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748651074589,2.13165,2524.2,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748651074889,1.3396,2524.2,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748651075784,1.3396,2524.2,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748651075988,2.13165,2524.2,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748651076186,2.13165,2524.2,2523.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748651076187,1.3396,2524.2,2523.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748651076383,1.3396,2524.2,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748651076588,0.6457,2524.6,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748651076589,1.258,2524.5,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748651076885,0.79195,2524.5,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748651077092,1.258,2524.5,2524.2,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1748651077287,3.99971,2524.6,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748651077492,3.2078,2524.6,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748651078087,3.2078,2524.6,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748651078287,3.2078,2524.6,2524.5,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1748651078579,4.4658,2524.9,2524.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748651078787,4.4658,2524.9,2524.6,1.08614333]
["bitfinex-derivatives","ETHF0:USTF0",1748651078979,5.25762,2524.9,2524.7,0.29430971]
["bitfinex-derivatives","ETHF0:USTF0",1748651079185,4.4658,2524.9,2524.8,0.29430522]
["bitfinex-derivatives","ETHF0:USTF0",1748651079388,3.2078,2525.2,2524.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1748651079593,3.2078,2525.2,2524.9,1.57924248]
["bitfinex-derivatives","ETHF0:USTF0",1748651079790,3.2078,2525.2,2525.1,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748651079995,0.18463802,2525.3,2525.2,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748651080195,3.2078,2525.5,2525.4,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748651080492,2.355516,2525.7,2525.4,6.60622472]
["bitfinex-derivatives","ETHF0:USTF0",1748651080689,3.2078,2525.8,2525.5,0.29922472]
["bitfinex-derivatives","ETHF0:USTF0",1748651080890,3.28698283,2525.8,2525.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748651081193,3.28698283,2525.8,2525.6,0.29897475]
["bitfinex-derivatives","ETHF0:USTF0",1748651081395,3.28698283,2525.8,2525.7,1.65596792]
["bitfinex-derivatives","ETHF0:USTF0",1748651082087,3.28698283,2525.8,2525.7,6.60458521]
["bitfinex-derivatives","ETHF0:USTF0",1748651082289,8.28698283,2525.8,2525.7,0.29858521]
["bitfinex-derivatives","ETHF0:USTF0",1748651082594,8.28698283,2525.8,2525.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651082893,3.2078,2525.3,2525.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651084494,8.2078,2525.3,2525.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651085192,3.2078,2525.3,2525.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651085391,3.2078,2525.6,2525.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651085592,1.3433,2525.5,2525.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651085792,1.9798,2525.5,2525.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651086092,3.2078,2525.3,2525.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651088093,8.2078,2525.3,2524.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1748651088393,0.07155339,2524.6,2524.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1748651088587,1.28,2524.5,2524.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1748651088784,1.28,2524.5,2524.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748651088989,0.07750105,2524.6,2524.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748651089189,0.00594766,2524.6,2524.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748651091192,0.1974,2524.5,2524.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748651093693,0.1974,2524.5,2524.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748651093893,1.2402,2524.4,2524.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748651094100,4.448,2524.4,2524.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651095297,9.448,2524.4,2524.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651095499,9.63270409,2524.4,2524.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651095801,9.63270409,2524.4,2523.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748651096095,3.2078,2523.7,2523.1,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748651096298,3.2078,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651096499,3.2078,2524.0,2523.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748651096996,1.2729,2524.2,2523.6,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748651097197,1.13400969,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651097399,1.2729,2524.2,2523.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748651098199,3.2078,2524.4,2523.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748651098492,4.4807,2524.4,2523.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748651099097,0.1974,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651099402,0.1974,2524.5,2524.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748651099702,0.1974,2524.5,2524.1,7.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748651100298,0.1974,2524.5,2524.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748651100503,1.456,2524.5,2524.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748651101104,0.1974,2524.5,2524.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748651101303,0.1974,2524.5,2524.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1748651101507,4.4664,2524.4,2523.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748651101907,0.79215,2523.8,2523.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1748651102105,0.79222,2523.6,2523.2,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1748651102305,0.79222,2523.6,2523.2,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748651102507,0.79222,2523.6,2523.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748651102707,5.79222,2523.6,2523.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651103006,6.45022,2523.6,2523.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651103306,0.79254,2522.6,2522.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748651103498,1.98103,2523.1,2522.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1748651103499,3.2078,2522.8,2522.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1748651103696,1.3297,2522.5,2522.3,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1748651103897,4.00029,2522.8,2522.3,7.06361]
["bitfinex-derivatives","ETHF0:USTF0",1748651104104,3.2078,2522.8,2522.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748651104300,0.7926,2522.4,2522.3,6.27694766]
["bitfinex-derivatives","ETHF0:USTF0",1748651104600,0.7926,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651104801,2.1223,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651105006,3.2078,2522.5,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651106004,3.21374766,2522.9,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748651106204,3.21374766,2522.9,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748651106403,3.21374766,2522.9,2522.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748651106804,3.21374766,2522.9,2522.4,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748651107007,0.7926,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651107405,5.7926,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651107911,0.7926,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651108103,1.2394,2522.5,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651108303,0.7926,2522.4,2522.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651108607,0.79273,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651108908,0.79295,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651109113,3.2078,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651109313,0.79284,2521.7,2521.2,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748651109515,3.2078,2521.8,2521.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748651109715,3.21374766,2521.8,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748651110016,3.21374766,2521.8,2521.3,1.37624766]
["bitfinex-derivatives","ETHF0:USTF0",1748651110210,3.21374766,2521.8,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748651110414,3.21374766,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651110610,0.79288,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651110810,3.21374766,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651111011,3.21374766,2521.8,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651111209,0.79292,2521.4,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651111709,3.2078,2521.5,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651112110,0.00594766,2521.8,2521.3,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1748651112310,0.00594766,2521.8,2521.3,0.79887766]
["bitfinex-derivatives","ETHF0:USTF0",1748651112515,1.27124766,2521.8,2521.4,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1748651112717,2.06403766,2521.8,2521.4,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1748651113019,0.79282,2521.7,2521.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748651113214,0.79288,2521.6,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651113414,0.79288,2521.5,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651113616,0.79292,2521.4,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651113818,4.4731,2521.6,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651114212,0.00594766,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651114414,0.00594766,2521.8,2521.7,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748651114814,0.00594766,2521.8,2521.7,9.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748651114815,0.20414766,2521.8,2521.7,9.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748651115016,0.20414766,2521.8,2521.7,10.31562]
["bitfinex-derivatives","ETHF0:USTF0",1748651115719,3.2078,2522.9,2521.7,9.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748651115914,1.3223,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651116115,0.79258,2522.5,2522.3,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748651116512,1.3223,2522.8,2522.3,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748651116710,0.7926,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651116913,3.2078,2522.5,2521.7,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1748651117218,2.11495,2522.3,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748651117419,1.3223,2522.3,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748651117717,0.1978,2522.2,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748651117923,0.99048,2522.2,2521.8,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748651118119,0.1978,2522.2,2521.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748651118418,3.2078,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651118617,1.2679,2521.8,2521.4,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748651118820,2.0607,2521.8,2521.4,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748651119116,1.2679,2521.8,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651119319,0.79292,2521.4,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651119819,3.2078,2521.9,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651120018,1.2679,2521.8,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651120720,0.79288,2521.6,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651120921,1.2679,2521.8,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651121121,0.79287,2521.6,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651121316,0.7929,2521.5,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651121517,0.79292,2521.4,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651121723,0.79287,2521.6,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651122023,1.364,2521.6,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651122320,0.79292,2521.4,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651122819,4.00072,2521.4,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651123022,9.00072,2521.4,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651123218,9.21432308,2521.4,2521.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651123420,0.79308,2520.9,2520.7,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1748651123617,0.79299,2521.2,2520.7,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1748651123817,2.15703,2521.1,2520.7,4.62922]
["bitfinex-derivatives","ETHF0:USTF0",1748651124111,0.7932,2520.5,2520.4,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1748651124317,4.00095,2520.7,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748651124514,4.00095,2520.7,2520.2,1.35204766]
["bitfinex-derivatives","ETHF0:USTF0",1748651124515,3.2078,2520.7,2520.2,1.35204766]
["bitfinex-derivatives","ETHF0:USTF0",1748651124817,3.2078,2520.7,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651125021,0.00594766,2520.8,2520.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748651125425,0.00594766,2520.8,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748651125716,0.00594766,2520.8,2520.3,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1748651125915,1.32634766,2520.8,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651126123,0.7932,2520.6,2520.2,0.79923766]
["bitfinex-derivatives","ETHF0:USTF0",1748651126325,1.3204,2520.5,2520.2,0.79923766]
["bitfinex-derivatives","ETHF0:USTF0",1748651126517,1.3204,2520.5,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651126712,0.79326,2520.3,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651126923,0.79325,2520.4,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651127126,2.15076,2520.3,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651127325,1.3575,2520.3,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651128319,5.35856,2520.3,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651128514,3.2078,2520.3,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651128720,0.7932,2520.5,2520.2,0.79922766]
["bitfinex-derivatives","ETHF0:USTF0",1748651129019,0.79326,2520.3,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651129222,5.35855,2520.4,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651129414,4.5653,2520.4,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651129619,1.3575,2520.4,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651129815,2.15074,2520.4,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651130021,1.3575,2520.4,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651130422,3.2078,2520.7,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748651130721,0.00594766,2520.8,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748651130928,0.79314,2520.7,2520.6,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748651131231,0.79314,2520.7,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748651131527,0.00594766,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748651131727,3.21374766,2520.8,2520.5,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1748651131924,3.21374766,2520.8,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651132121,0.79324,2520.4,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651132321,1.3497,2520.7,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651132322,1.3497,2520.7,2520.2,0.79922766]
["bitfinex-derivatives","ETHF0:USTF0",1748651132522,0.79318,2520.6,2520.3,2.14646]
["bitfinex-derivatives","ETHF0:USTF0",1748651132722,1.3497,2520.7,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651132924,1.3497,2520.5,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651133220,0.79325,2520.4,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651133427,3.21374766,2520.8,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651133621,0.00594766,2520.8,2520.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651133930,0.00594766,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748651134329,0.00594766,2520.8,2520.7,7.15014]
["bitfinex-derivatives","ETHF0:USTF0",1748651134626,4.4999,2521.6,2520.7,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1748651134828,4.4999,2521.6,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748651135027,4.4999,2521.6,2521.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748651135422,0.79293,2521.4,2521.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748651136030,4.4999,2521.6,2521.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748651136231,0.79877766,2521.7,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748651136432,0.00594766,2521.7,2521.3,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1748651136624,0.00594766,2521.7,2521.3,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748651136929,0.00594766,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748651137334,0.00594766,2521.7,2521.6,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1748651137630,0.00594766,2521.7,2521.6,7.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748651138034,4.00046,2522.2,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748651138329,0.79273,2522.0,2521.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1748651139224,0.79271,2522.1,2521.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1748651139424,2.08141,2522.1,2521.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1748651139625,0.79273,2522.0,2521.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1748651140020,0.79279,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651140225,0.99059,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651141926,0.1978,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651142127,0.99059,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651142330,2.23059,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651142628,1.4378,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651142826,0.00594766,2522.2,2521.7,5.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651143032,0.00594766,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748651143229,0.00594766,2522.2,2522.0,2.08501]
["bitfinex-derivatives","ETHF0:USTF0",1748651143533,0.00594766,2522.2,2522.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748651143832,0.00594766,2522.2,2522.0,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1748651144033,0.79861766,2522.2,2522.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748651144226,0.00594766,2522.2,2522.0,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1748651144426,0.79861766,2522.2,2522.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748651144631,0.00594766,2522.2,2522.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748651145034,0.00594766,2522.2,2522.0,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1748651145231,0.79860766,2522.2,2522.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1748651146135,5.00594766,2522.2,2521.7,0.67834766]
["bitfinex-derivatives","ETHF0:USTF0",1748651146330,0.79274,2522.0,2521.7,0.67834766]
["bitfinex-derivatives","ETHF0:USTF0",1748651146529,0.79279,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651147533,1.43549,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651149130,0.6427,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651149330,1.43549,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651151329,0.79279,2521.8,2521.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651152639,0.79279,2521.8,2521.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651153530,1.2795,2521.9,2521.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651154233,2.07229,2521.9,2521.7,1.35000766]
["bitfinex-derivatives","ETHF0:USTF0",1748651154538,0.79279,2521.8,2521.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651154836,2.06949,2521.8,2521.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651155335,7.06949,2521.8,2521.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651155931,6.2767,2521.8,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651156132,0.79318,2520.6,2520.3,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748651156338,0.79318,2520.6,2520.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748651156533,0.79312,2520.8,2520.4,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1748651156736,0.79312,2520.8,2520.4,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748651157034,0.79312,2520.8,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748651157232,0.79317,2520.6,2520.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748651157433,0.7932,2520.5,2520.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748651157633,2.108,2520.5,2520.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748651157834,0.79323,2520.4,2520.3,9.40374766]
["bitfinex-derivatives","ETHF0:USTF0",1748651158941,2.10801,2520.5,2520.3,9.40374766]
["bitfinex-derivatives","ETHF0:USTF0",1748651159333,0.79323,2520.4,2520.3,6.19594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651160542,0.1983,2520.5,2520.3,14.40374766]
["bitfinex-derivatives","ETHF0:USTF0",1748651160837,0.79323,2520.4,2520.3,9.40374766]
["bitfinex-derivatives","ETHF0:USTF0",1748651161635,0.99151,2520.5,2520.3,9.40374766]
["bitfinex-derivatives","ETHF0:USTF0",1748651161841,0.00594766,2520.9,2520.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748651162135,1.2603,2521.6,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748651162336,1.2603,2521.6,2521.2,7.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748651162532,3.2078,2521.3,2520.7,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1748651162739,0.79305,2521.0,2520.7,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1748651163136,0.00594766,2521.1,2520.7,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1748651163341,7.66e-06,2521.1,2521.0,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1748651163731,7.66e-06,2521.1,2521.0,9.00084]
["bitfinex-derivatives","ETHF0:USTF0",1748651167034,7.66e-06,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651167234,0.79301766,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651167636,5.00000766,2521.1,2520.3,13.34933828]
["bitfinex-derivatives","ETHF0:USTF0",1748651167839,0.79323,2520.4,2520.3,13.34933828]
["bitfinex-derivatives","ETHF0:USTF0",1748651168044,6.46962,2521.0,2520.3,13.34933828]
["bitfinex-derivatives","ETHF0:USTF0",1748651168247,3.2078,2521.0,2520.3,13.34933828]
["bitfinex-derivatives","ETHF0:USTF0",1748651168439,0.79312,2520.8,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748651168741,0.79308,2520.9,2520.6,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748651168941,2.07228,2520.9,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748651169149,0.79311,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651169345,1.2792,2520.9,2520.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748651169544,1.2792,2520.9,2520.3,9.40474766]
["bitfinex-derivatives","ETHF0:USTF0",1748651169745,0.79318,2520.6,2520.3,9.40474766]
["bitfinex-derivatives","ETHF0:USTF0",1748651169942,1.2792,2520.9,2520.3,10.66544766]
["bitfinex-derivatives","ETHF0:USTF0",1748651170449,0.79311,2520.8,2520.3,10.66544766]
["bitfinex-derivatives","ETHF0:USTF0",1748651170642,1.2792,2520.9,2520.3,10.66544766]
["bitfinex-derivatives","ETHF0:USTF0",1748651170948,2.07228,2520.9,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748651171148,0.7931,2520.8,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748651171349,0.7931,2520.8,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748651171646,1.2792,2520.9,2520.3,10.66544766]
["bitfinex-derivatives","ETHF0:USTF0",1748651172042,1.2792,2520.9,2520.3,7.45764766]
["bitfinex-derivatives","ETHF0:USTF0",1748651172247,3.2078,2521.0,2520.3,10.66544766]
["bitfinex-derivatives","ETHF0:USTF0",1748651172446,3.2078,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651172642,3.2078,2521.0,2520.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748651172948,7.66e-06,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748651173148,7.66e-06,2521.1,2521.0,6.98404]
["bitfinex-derivatives","ETHF0:USTF0",1748651173451,7.66e-06,2521.1,2521.0,8.28214]
["bitfinex-derivatives","ETHF0:USTF0",1748651175444,7.66e-06,2521.1,2521.0,7.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748651175643,7.66e-06,2521.1,2521.0,6.98404]
["bitfinex-derivatives","ETHF0:USTF0",1748651176241,7.66e-06,2521.1,2521.0,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748651176443,7.66e-06,2521.1,2521.0,8.30584]
["bitfinex-derivatives","ETHF0:USTF0",1748651176855,7.66e-06,2521.1,2521.0,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748651177246,7.66e-06,2521.1,2521.0,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1748651177451,0.79312,2520.8,2520.6,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1748651177747,0.79313,2520.7,2520.6,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1748651177953,0.7932,2520.5,2520.3,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1748651178251,1.288,2520.4,2520.3,4.00700766]
["bitfinex-derivatives","ETHF0:USTF0",1748651178451,1.3129,2521.0,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748651178751,1.285,2520.9,2520.3,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1748651179044,4.4928,2520.9,2520.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748651179247,0.79315,2520.7,2520.4,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1748651179448,2.07817,2520.6,2520.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748651179851,0.79323,2520.4,2520.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651181962,0.79321,2520.5,2520.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651182249,0.79354,2519.5,2519.0,12.48235619]
["bitfinex-derivatives","ETHF0:USTF0",1748651182458,3.2078,2519.4,2519.0,9.27455619]
["bitfinex-derivatives","ETHF0:USTF0",1748651182647,0.79359,2519.3,2518.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748651182847,1.2848,2519.2,2518.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748651183055,3.2078,2519.4,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748651183249,0.79357,2519.3,2519.0,1.24304766]
["bitfinex-derivatives","ETHF0:USTF0",1748651183453,1.2848,2519.3,2519.0,2.10825105]
["bitfinex-derivatives","ETHF0:USTF0",1748651183753,0.79364,2519.1,2519.0,0.07750105]
["bitfinex-derivatives","ETHF0:USTF0",1748651184457,1.2848,2519.3,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651184648,1.2848,2519.3,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748651185255,0.79364,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651185458,4.00144,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651185659,3.2078,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651185848,3.2078,2519.1,2519.0,0.79961766]
["bitfinex-derivatives","ETHF0:USTF0",1748651186052,1.2848,2519.3,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651186254,0.00594766,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748651186755,0.00594766,2519.5,2519.3,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1748651186957,0.79354,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651187163,0.79354,2519.4,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651187164,3.21374766,2519.5,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651187355,0.79364,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651187550,0.79362,2519.2,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651187755,0.79364,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651187950,1.298,2519.3,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651188461,0.79364,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651189357,1.298,2519.3,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651189653,1.9495,2519.3,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651189857,0.79364,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651190553,2.06954,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651191259,3.2078,2519.2,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651191466,1.2895,2519.4,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651191467,2.5693,2519.4,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651191951,1.2798,2519.4,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651192160,3.21374766,2519.5,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651192161,0.00594766,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651192465,0.00594766,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748651192856,0.00594766,2519.5,2519.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748651193162,0.79947766,2519.5,2519.2,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1748651193355,0.79354,2519.4,2519.2,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748651193555,0.79358,2519.3,2519.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748651193860,1.2798,2519.3,2519.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748651194562,0.79364,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651195160,0.79363,2519.2,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651195355,2.10981,2519.2,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651195861,1.3162,2519.2,2519.0,0.79960766]
["bitfinex-derivatives","ETHF0:USTF0",1748651196159,0.79364,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651197063,2.14964,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651197261,1.356,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651197863,2.14964,2519.1,2519.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651198556,2.79644,2519.1,2519.0,0.07750105]
["bitfinex-derivatives","ETHF0:USTF0",1748651198960,1.98425,2519.0,2518.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1748651199164,3.2078,2518.6,2518.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1748651199463,1.356,2518.5,2518.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1748651199663,2.14983,2518.5,2518.2,8.30921]
["bitfinex-derivatives","ETHF0:USTF0",1748651199862,1.356,2518.5,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748651200163,1.356,2518.5,2518.2,8.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748651200164,2.14984,2518.5,2518.2,8.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748651200461,3.2078,2518.6,2518.2,7.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748651200663,3.2078,2518.6,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748651201466,3.2078,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651201763,1.2955,2519.0,2518.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748651201958,0.79372,2518.9,2518.6,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1748651202263,1.2955,2519.0,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748651202461,1.2955,2518.8,2518.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748651202663,0.79384,2518.5,2518.2,9.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748651202868,1.2955,2518.4,2518.2,10.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748651203362,1.2955,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651203553,0.79392,2518.2,2518.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651204259,5.26042,2518.2,2518.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651204768,10.26042,2518.2,2518.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651205466,1.98495,2518.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651205668,0.79425,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651205862,3.2078,2517.6,2516.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748651206062,0.79426,2517.2,2516.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748651206258,0.79422,2517.3,2516.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748651206463,3.2078,2517.6,2516.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748651206464,0.00594766,2517.4,2516.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748651206765,0.00594766,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748651206962,3.8835,2518.0,2517.3,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748651206963,3.2078,2518.0,2517.3,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748651207266,3.2078,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748651207458,4.4598,2518.4,2517.8,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748651207768,0.7939,2518.3,2517.8,6.89303]
["bitfinex-derivatives","ETHF0:USTF0",1748651207969,2.05184766,2518.3,2517.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748651208170,2.05185766,2518.3,2517.8,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748651208364,1.25794766,2518.3,2517.8,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748651208566,1.25794766,2518.3,2517.8,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748651208869,0.79394,2518.2,2517.8,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748651209065,1.3637,2518.1,2517.8,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748651209274,1.3637,2518.1,2517.8,8.24544]
["bitfinex-derivatives","ETHF0:USTF0",1748651209571,1.3637,2518.1,2517.8,8.24542]
["bitfinex-derivatives","ETHF0:USTF0",1748651209768,0.79398,2518.0,2517.8,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748651210161,2.15768,2518.0,2517.8,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748651210362,0.79401,2517.9,2517.8,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748651210673,0.79401,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651210674,3.2078,2517.9,2517.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748651210971,1.3637,2517.8,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748651211165,1.3637,2517.8,2517.5,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1748651211364,2.15776,2517.8,2517.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748651211765,0.79412,2517.6,2517.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748651211962,1.3637,2517.8,2517.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748651212167,3.8549,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651212469,3.2078,2518.1,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748651212668,3.2078,2518.1,2517.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748651212869,0.79398,2518.0,2517.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748651213073,0.79408,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651213275,3.2078,2517.8,2517.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748651213465,0.79408,2517.7,2517.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748651213660,1.3116,2517.9,2517.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748651213976,0.79419,2517.4,2517.2,9.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748651214277,0.79418,2517.4,2517.2,9.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748651214773,0.7942,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651214974,1.3116,2517.3,2516.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748651215166,1.3116,2517.3,2516.9,4.61085339]
["bitfinex-derivatives","ETHF0:USTF0",1748651215365,0.79426,2517.2,2516.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748651215669,2.04448,2517.1,2516.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748651215966,1.2502,2517.1,2516.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748651216175,3.2078,2517.5,2516.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748651216470,0.7943,2517.0,2516.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748651216669,1.2502,2517.4,2516.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748651216870,0.7943,2517.1,2516.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748651217372,1.2502,2517.4,2516.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748651217665,0.79439,2516.7,2516.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748651217872,3.2078,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651218671,0.00595959,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748651218869,3.2078,2517.9,2517.2,1.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748651219068,2.355516,2518.1,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748651219266,5.30864,2518.2,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748651219667,3.2078,2518.2,2517.6,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1748651219872,3.21375959,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651220073,0.00595959,2518.2,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748651220267,0.00595959,2518.2,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748651220469,0.00595959,2518.2,2518.1,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1748651220685,0.00595959,2518.2,2518.1,7.54845]
["bitfinex-derivatives","ETHF0:USTF0",1748651220975,0.00595959,2518.2,2518.1,11.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748651221166,0.00595959,2518.2,2518.1,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748651221366,0.79987959,2518.2,2518.1,6.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748651221566,0.00595959,2518.2,2517.5,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748651221771,2.06516,2518.1,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748651222076,0.00595959,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651222374,0.00595959,2518.2,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748651222676,0.00595959,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651222677,0.00595959,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748651222972,0.00595959,2518.2,2518.1,6.89495]
["bitfinex-derivatives","ETHF0:USTF0",1748651223177,0.00595959,2518.2,2518.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748651223370,0.79398,2518.0,2517.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1748651223570,0.79404,2517.9,2517.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1748651223769,1.2712,2518.1,2517.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1748651223976,0.79396,2518.1,2517.7,6.89506]
["bitfinex-derivatives","ETHF0:USTF0",1748651224173,3.21375959,2518.2,2517.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1748651224475,0.00595959,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748651224671,0.00595959,2518.2,2518.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748651224867,0.00595959,2518.2,2518.1,4.65495]
["bitfinex-derivatives","ETHF0:USTF0",1748651225376,0.00595959,2518.2,2518.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748651226180,0.00595959,2518.2,2518.1,4.72650339]
["bitfinex-derivatives","ETHF0:USTF0",1748651226375,3.2078,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748651226570,5.7729,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651226775,3.2078,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651226975,3.2078,2519.5,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748651227177,0.79356,2519.4,2519.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748651227377,0.79367,2519.0,2518.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748651227578,3.2078,2519.0,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651227779,0.79373,2518.8,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651228080,3.2078,2519.0,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651228278,0.79373,2518.8,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651228783,0.79369,2519.0,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651228981,4.5237,2519.2,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651228982,0.79373,2518.8,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651229479,4.5237,2519.2,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651229778,3.2078,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651230084,0.79357,2519.4,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748651230276,2.75902,2519.5,2518.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748651230579,0.79362,2519.2,2519.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748651230773,1.9655,2519.5,2519.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748651230975,1.3159,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651231178,1.3159,2519.5,2519.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748651231779,0.79361,2519.2,2519.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748651231976,0.79364,2519.1,2519.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748651232178,2.07794,2519.1,2519.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748651232985,0.79373,2518.8,2518.7,1.34705959]
["bitfinex-derivatives","ETHF0:USTF0",1748651233476,2.07795,2519.1,2518.7,2.14080959]
["bitfinex-derivatives","ETHF0:USTF0",1748651233681,2.05559,2519.3,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748651233883,3.21375959,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651234078,3.21375959,2519.6,2519.2,8.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748651234277,3.21375959,2519.6,2519.3,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1748651234477,3.21375959,2519.6,2519.3,2.06076]
["bitfinex-derivatives","ETHF0:USTF0",1748651234785,3.21375959,2519.6,2519.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748651235085,3.21375959,2519.6,2519.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748651235282,1.262,2519.5,2519.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1748651235484,3.2078,2519.1,2518.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748651235692,0.7937,2518.9,2518.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748651236481,2.05567,2519.0,2518.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748651236680,2.05567,2519.0,2518.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748651236888,3.2078,2519.4,2518.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748651237090,0.79362,2519.2,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748651237385,0.79362,2519.2,2519.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748651237588,0.7937,2518.9,2518.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748651237786,0.79373,2518.8,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651237983,2.03083,2518.8,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651238384,0.6402,2519.0,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651238579,1.8773,2519.0,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651239095,0.79373,2518.8,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651239891,2.04463,2518.8,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651240087,1.2509,2518.8,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651240491,0.79369,2519.0,2518.7,2.15221959]
["bitfinex-derivatives","ETHF0:USTF0",1748651240789,0.79369,2519.0,2518.7,1.35845959]
["bitfinex-derivatives","ETHF0:USTF0",1748651240985,3.2078,2519.1,2518.7,1.35845959]
["bitfinex-derivatives","ETHF0:USTF0",1748651241184,1.2509,2519.2,2518.7,1.35845959]
["bitfinex-derivatives","ETHF0:USTF0",1748651241185,3.2078,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651241383,0.00595959,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651241585,0.00595959,2519.6,2519.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748651241892,0.79352,2519.5,2519.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748651242290,0.79357,2519.3,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748651242493,0.79356,2519.4,2519.0,10.05346]
["bitfinex-derivatives","ETHF0:USTF0",1748651242795,0.7936,2519.2,2519.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748651242990,1.3224,2519.3,2519.1,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748651243197,3.2078,2519.2,2518.7,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651243492,0.79387,2518.4,2518.0,8.13647]
["bitfinex-derivatives","ETHF0:USTF0",1748651243793,3.2078,2518.8,2518.1,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1748651243794,0.79389,2518.3,2518.1,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1748651243996,0.79389,2518.3,2518.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748651244490,1.3224,2518.7,2518.2,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748651244787,3.2078,2519.1,2518.2,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1748651244994,1.3224,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651245191,3.2078,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651245397,3.2078,2519.4,2518.7,1.98434]
["bitfinex-derivatives","ETHF0:USTF0",1748651245398,0.00595959,2519.6,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748651245594,0.00595959,2519.6,2519.4,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748651245997,0.79351,2519.5,2519.4,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748651246295,0.00595959,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748651246499,0.00595959,2519.6,2519.5,5.27711]
["bitfinex-derivatives","ETHF0:USTF0",1748651246702,0.00595959,2519.6,2519.5,10.27711]
["bitfinex-derivatives","ETHF0:USTF0",1748651247595,0.79943959,2519.6,2519.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748651247794,0.79945959,2519.6,2519.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1748651248002,0.00595959,2519.6,2519.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1748651248198,0.00595959,2519.6,2519.5,2.06931]
["bitfinex-derivatives","ETHF0:USTF0",1748651248502,0.00595959,2519.6,2519.5,5.27711]
["bitfinex-derivatives","ETHF0:USTF0",1748651249295,0.00595959,2519.6,2519.5,10.27711]
["bitfinex-derivatives","ETHF0:USTF0",1748651249601,0.00595959,2519.6,2519.5,7.06931]
["bitfinex-derivatives","ETHF0:USTF0",1748651249799,0.00595959,2519.6,2519.5,10.27711]
["bitfinex-derivatives","ETHF0:USTF0",1748651250707,0.79321,2520.5,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748651251001,0.79321,2520.5,2519.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651251002,3.2078,2520.8,2520.3,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748651251303,0.79317,2520.6,2520.4,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748651251793,1.3182,2520.7,2520.4,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748651251993,0.79319,2520.5,2520.4,7.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748651252200,0.79319,2520.5,2520.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748651252401,0.79319,2520.6,2520.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748651252901,1.3182,2520.7,2520.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748651252902,0.79319,2520.5,2520.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748651253209,1.3182,2520.7,2520.4,6.84422]
["bitfinex-derivatives","ETHF0:USTF0",1748651253407,3.21375959,2520.8,2520.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748651253700,3.21375959,2520.8,2520.5,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748651254000,4.00687959,2520.8,2520.5,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748651254206,3.21375959,2520.8,2520.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748651254396,0.79318,2520.6,2520.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748651254596,1.3685,2520.7,2520.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748651255103,0.79319,2520.5,2520.4,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748651255302,3.2078,2520.5,2520.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1748651255606,0.79332,2520.1,2520.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1748651256003,2.16142,2520.1,2520.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1748651256302,2.81402,2520.1,2520.0,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1748651257203,0.79344,2519.8,2519.6,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1748651257402,0.79338,2519.9,2519.6,46.85646]
["bitfinex-derivatives","ETHF0:USTF0",1748651257592,2.0207,2520.1,2519.6,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1748651257798,2.0207,2520.1,2519.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748651257998,2.0207,2520.1,2519.6,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1748651258191,0.79342,2519.8,2519.6,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1748651258591,3.2078,2519.9,2519.6,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1748651258903,0.79352,2519.5,2519.3,9.26375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651259099,2.11514,2519.4,2519.3,9.26375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651259300,1.3216,2519.4,2519.3,9.26375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651259500,3.2078,2519.9,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748651259501,0.79343,2519.8,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748651259801,0.79347,2519.7,2519.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748651260008,1.3216,2519.8,2519.3,9.26375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651260212,1.3216,2519.6,2519.3,9.26375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651260504,0.6526,2520.1,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748651260699,0.6526,2520.1,2519.3,10.59505959]
["bitfinex-derivatives","ETHF0:USTF0",1748651260700,1.2531,2520.0,2519.3,9.26375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651260906,0.79349,2519.6,2519.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748651261097,0.79354,2519.4,2519.3,9.26375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651261699,0.79354,2519.4,2519.3,6.05595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651262108,0.79389,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651262408,31.17133,2519.4,2518.0,11.30289062]
["bitfinex-derivatives","ETHF0:USTF0",1748651262409,5.19222,2518.7,2518.0,11.30289062]
["bitfinex-derivatives","ETHF0:USTF0",1748651262705,0.6666,2518.6,2518.0,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748651262906,1.9197,2518.6,2518.0,7.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748651263096,1.92565959,2518.6,2518.0,7.36425959]
["bitfinex-derivatives","ETHF0:USTF0",1748651263305,1.25905959,2518.6,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748651263710,0.79385,2518.5,2518.1,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1748651264008,0.79382,2518.5,2518.1,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1748651264205,1.25905959,2518.6,2518.1,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1748651264206,2.05286959,2518.6,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748651264405,0.79383,2518.5,2518.2,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1748651264607,0.79388,2518.4,2518.0,6.84992959]
["bitfinex-derivatives","ETHF0:USTF0",1748651264808,3.2078,2518.4,2518.0,6.05595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651265106,0.79395,2518.1,2518.0,6.05595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651265308,0.79394,2518.2,2518.0,6.05595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651265510,2.09935,2518.1,2518.0,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651265714,5.50565,2518.1,2518.0,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651265899,10.50565,2518.1,2518.0,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651266411,0.79414,2517.5,2517.4,40.006]
["bitfinex-derivatives","ETHF0:USTF0",1748651266610,0.79417,2517.4,2517.2,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748651266907,0.79428,2517.1,2516.8,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748651267210,1.3482,2517.3,2516.5,44.01525]
["bitfinex-derivatives","ETHF0:USTF0",1748651267410,0.79435,2516.9,2516.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651267615,3.2078,2517.1,2516.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651267616,1.3482,2516.8,2516.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651267805,1.3482,2516.8,2516.6,0.80037959]
["bitfinex-derivatives","ETHF0:USTF0",1748651268306,0.79439,2516.7,2516.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651268511,1.98604,2516.7,2515.5,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748651268708,1.98604,2516.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651268709,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651268908,1.3482,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651269515,1.3482,2516.0,2515.5,4.00852959]
["bitfinex-derivatives","ETHF0:USTF0",1748651269708,1.3482,2516.0,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748651270107,1.3482,2516.0,2515.5,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651270313,0.79466,2515.9,2515.5,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651270506,1.3095,2515.8,2515.5,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651270903,4.5173,2515.8,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651271109,4.5173,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748651271313,0.00595959,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748651271503,0.00595959,2515.9,2515.8,6.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748651272005,0.00595959,2515.9,2515.8,11.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748651272211,1.98534,2517.6,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748651272212,4.5173,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748651272411,4.5173,2516.8,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748651272612,4.5173,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651272810,4.5173,2516.8,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748651273015,0.79441,2516.7,2516.2,6.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748651273314,0.79441,2516.7,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748651273315,1.3224,2516.6,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748651273612,0.00595959,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748651274210,1.3224,2517.4,2516.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748651274405,1.3224,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651274616,1.40184704,2517.4,2517.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748651274812,1.40184704,2517.4,2517.0,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1748651275017,0.07944704,2517.4,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748651275315,0.07944704,2517.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651275506,4.5302,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651275707,2.11662,2517.3,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748651276011,2.11662,2517.3,2516.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748651276012,0.07945336,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748651276410,0.07945336,2517.2,2517.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748651276717,0.07945336,2517.2,2516.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1748651276913,1.2486,2517.1,2516.9,6.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748651277114,1.2486,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748651278012,1.2486,2517.1,2516.9,6.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748651278211,1.2486,2517.1,2516.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1748651278414,0.7943,2517.0,2516.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1748651278713,4.4564,2517.1,2516.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1748651279021,1.2486,2517.1,2516.9,6.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748651279318,1.2486,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748651279814,1.2486,2517.1,2516.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1748651280523,3.2078,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748651280723,3.2078,2517.4,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748651281219,3.2078,2517.4,2517.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748651281513,0.79419,2517.4,2517.0,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1748651281721,0.79433,2516.9,2516.5,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748651281921,3.2078,2517.1,2516.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1748651282224,2.09089,2517.0,2516.6,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748651282422,2.09089,2517.0,2516.6,8.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748651282721,1.2966,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748651282918,0.1986,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748651283117,0.9928,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651283318,0.79431,2517.0,2516.6,6.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748651283518,1.4952,2517.3,2516.7,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1748651283724,2.28942,2517.3,2516.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748651283924,2.28942,2517.3,2516.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1748651283925,0.1986,2517.3,2516.7,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1748651284229,0.1986,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748651284424,0.1986,2517.3,2517.2,8.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748651284720,0.1986,2517.3,2517.2,8.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748651284923,0.9928,2517.3,2517.2,7.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748651285113,0.1986,2517.3,2517.2,8.10153]
["bitfinex-derivatives","ETHF0:USTF0",1748651285730,0.1986,2517.3,2517.2,7.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748651285931,0.9928,2517.3,2517.2,7.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748651286217,0.9928,2517.3,2517.2,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1748651286616,4.2006,2517.3,2517.2,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1748651287227,0.79423,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651287421,2.06763,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651287618,1.2734,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651288018,1.2734,2517.2,2517.1,0.86581339]
["bitfinex-derivatives","ETHF0:USTF0",1748651288218,1.2734,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651288719,0.1986,2517.3,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651289027,0.1986,2517.3,2517.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748651289323,0.79423,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651289525,2.06283,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651290120,1.2686,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651290425,2.06283,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651290627,7.06283,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651290930,0.79451,2516.3,2516.2,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651291318,3.2078,2516.7,2516.2,4.00828959]
["bitfinex-derivatives","ETHF0:USTF0",1748651291518,1.242,2516.6,2516.2,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651291829,4.00231,2516.3,2516.2,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651292125,4.00231,2516.3,2515.1,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1748651292126,0.79467,2515.9,2515.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1748651292325,1.242,2516.2,2515.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1748651292527,2.03656,2516.2,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748651292722,3.2078,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651292922,3.2078,2516.8,2515.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748651293124,0.79447,2516.5,2516.1,0.80052959]
["bitfinex-derivatives","ETHF0:USTF0",1748651293323,0.00595959,2516.6,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651293524,2.03648,2516.4,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651293729,0.79453,2516.3,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651293927,2.03653,2516.3,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651294625,1.242,2516.3,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651294825,3.2078,2516.2,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651295124,0.99324,2516.2,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651295330,4.20104,2516.2,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651296230,3.4065,2516.2,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651296429,0.1987,2516.2,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651297029,0.99324,2516.2,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651297222,4.20104,2516.2,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651297429,0.1987,2516.2,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651297829,1.4532,2516.2,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651298035,2.24774,2516.2,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651298533,2.24775,2516.2,2516.1,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651299939,2.24775,2516.2,2516.1,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651300236,1.4532,2516.2,2516.1,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651300533,2.24774,2516.2,2516.1,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651301431,1.4532,2516.2,2516.1,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651301638,0.1987,2516.2,2516.1,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651301935,0.99324,2516.2,2516.1,1.37071298]
["bitfinex-derivatives","ETHF0:USTF0",1748651302132,0.1987,2516.2,2516.1,1.37071298]
["bitfinex-derivatives","ETHF0:USTF0",1748651302635,0.1987,2516.2,2516.1,5.37309298]
["bitfinex-derivatives","ETHF0:USTF0",1748651302835,0.1987,2516.2,2516.1,10.37309298]
["bitfinex-derivatives","ETHF0:USTF0",1748651303741,0.99324,2516.2,2516.1,4.57851298]
["bitfinex-derivatives","ETHF0:USTF0",1748651303940,0.99324,2516.2,2516.1,1.37071298]
["bitfinex-derivatives","ETHF0:USTF0",1748651304241,0.1987,2516.2,2516.1,1.37071298]
["bitfinex-derivatives","ETHF0:USTF0",1748651304540,0.1987,2516.2,2516.1,2.16529298]
["bitfinex-derivatives","ETHF0:USTF0",1748651304937,0.1987,2516.2,2516.1,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651305137,4.20104,2516.2,2516.1,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651306242,0.79481,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651306844,0.79478,2515.5,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748651307047,4.4833,2515.8,2515.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748651307442,4.4833,2515.8,2515.0,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651307645,3.2078,2515.5,2515.0,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651307845,0.79484,2515.3,2515.0,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651308040,0.79489,2515.1,2515.0,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651308652,2.07039,2515.1,2515.0,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651308844,6.4742,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651309153,0.79502,2514.7,2513.9,10.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748651309453,1.2528,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651309747,0.1987,2515.1,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748651309943,0.1987,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651310149,0.1987,2515.1,2514.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748651310442,0.79492,2515.0,2514.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748651310745,0.79494,2515.0,2514.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1748651310946,1.2528,2515.0,2514.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1748651311549,1.2528,2515.0,2514.6,6.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748651311748,4.20141,2515.1,2514.7,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1748651311943,0.79495,2515.0,2514.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748651312144,3.4065,2515.1,2514.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748651312351,4.20141,2515.1,2514.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748651312553,0.79494,2515.0,2514.4,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748651312853,0.79494,2515.0,2514.2,0.00397337]
["bitfinex-derivatives","ETHF0:USTF0",1748651312854,3.2078,2514.8,2514.2,0.00397337]
["bitfinex-derivatives","ETHF0:USTF0",1748651313157,3.2078,2514.8,2514.3,9.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748651313347,0.1987,2515.1,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748651313543,0.1987,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748651313749,0.1987,2515.1,2514.9,6.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748651313955,0.1987,2515.1,2515.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748651314142,0.99359,2515.1,2515.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748651314343,0.1987,2515.1,2515.0,2.06922]
["bitfinex-derivatives","ETHF0:USTF0",1748651314754,0.1987,2515.1,2515.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748651314949,0.99359,2515.1,2514.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748651315146,0.79492,2515.0,2514.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748651315356,1.4445,2515.1,2514.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748651315555,0.1987,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748651315859,0.1987,2515.1,2515.0,6.76592]
["bitfinex-derivatives","ETHF0:USTF0",1748651316157,0.1987,2515.1,2515.0,8.13852]
["bitfinex-derivatives","ETHF0:USTF0",1748651318162,0.1987,2515.1,2515.0,13.13852]
["bitfinex-derivatives","ETHF0:USTF0",1748651318353,0.1987,2515.1,2515.0,8.13852]
["bitfinex-derivatives","ETHF0:USTF0",1748651318955,0.1987,2515.1,2515.0,13.13852]
["bitfinex-derivatives","ETHF0:USTF0",1748651319158,4.5327,2515.7,2515.0,13.13852]
["bitfinex-derivatives","ETHF0:USTF0",1748651319159,3.2078,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748651319460,0.79473,2515.6,2515.5,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1748651319762,4.4822,2516.0,2515.5,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1748651320056,0.79472,2515.7,2515.5,5.97695959]
["bitfinex-derivatives","ETHF0:USTF0",1748651320264,0.79472,2515.7,2515.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748651320560,3.21375959,2516.0,2515.5,5.97695959]
["bitfinex-derivatives","ETHF0:USTF0",1748651320760,0.7947,2515.7,2515.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748651321070,0.79473,2515.6,2515.5,5.97695959]
["bitfinex-derivatives","ETHF0:USTF0",1748651321364,2.06913,2515.6,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651322164,1.2744,2515.6,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651322463,2.06913,2515.6,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651323069,1.2744,2515.6,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651323563,0.6712,2515.9,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651323763,1.2384,2515.6,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651325463,1.22471964,2515.6,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651325855,5.22724964,2515.6,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651327468,1.22471964,2515.6,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651327866,0.79471,2515.7,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651328363,3.879,2515.9,2515.6,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1748651328568,3.879,2515.9,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651328864,4.00253,2515.6,2515.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651330267,4.00253,2515.6,2515.5,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651330768,0.79473,2515.6,2515.5,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651330969,4.00253,2515.6,2515.5,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651331969,3.2078,2515.6,2515.5,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651332268,4.00253,2515.6,2515.5,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651332568,3.2078,2515.6,2515.5,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651332768,4.00253,2515.6,2515.5,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651333062,0.6712,2515.9,2515.5,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651333258,0.7947,2515.7,2515.5,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651333463,2.09589,2515.8,2515.5,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651333665,2.09589,2515.8,2515.5,1.33751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651333867,1.3012,2515.8,2515.5,1.33751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651334261,2.09588,2515.8,2515.5,1.33751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651334461,0.6712,2515.9,2515.5,1.33751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651334662,4.00836959,2516.0,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748651334963,3.21375959,2516.0,2515.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748651335165,4.00837959,2516.0,2515.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748651335366,4.00837959,2516.0,2515.7,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1748651335563,4.00837959,2516.0,2515.7,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748651335764,3.21375959,2516.0,2515.8,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1748651335971,3.21375959,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748651336172,0.00595959,2516.0,2515.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748651336669,0.79464,2515.9,2515.8,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1748651336971,0.79464,2515.9,2515.5,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651336972,0.79473,2515.6,2515.5,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748651337567,0.79473,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651337568,0.79491,2515.1,2514.9,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748651337765,3.2078,2515.1,2514.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748651337965,1.375,2515.0,2514.6,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1748651338173,1.375,2515.0,2514.6,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748651338366,1.375,2515.0,2514.5,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1748651338367,3.2078,2514.8,2514.5,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1748651338568,0.795,2514.8,2514.5,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1748651338871,0.79502,2514.7,2514.5,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1748651339367,2.0114,2515.0,2514.5,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1748651339670,0.79505,2514.6,2514.5,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1748651340061,0.79505,2514.6,2514.4,0.00397337]
["bitfinex-derivatives","ETHF0:USTF0",1748651340062,0.79508,2514.5,2514.4,0.00397337]
["bitfinex-derivatives","ETHF0:USTF0",1748651340268,5.34268,2514.5,2514.4,0.00397337]
["bitfinex-derivatives","ETHF0:USTF0",1748651340774,4.5476,2514.5,2514.4,0.00397337]
["bitfinex-derivatives","ETHF0:USTF0",1748651340974,2.13488,2514.5,2514.4,0.00397337]
["bitfinex-derivatives","ETHF0:USTF0",1748651341278,0.79532,2513.8,2513.6,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1748651341480,0.79525,2514.0,2513.6,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748651341771,3.2078,2514.3,2513.6,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748651341969,0.6338,2514.4,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748651342266,1.3398,2514.6,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748651342469,1.3398,2514.6,2514.1,9.932]
["bitfinex-derivatives","ETHF0:USTF0",1748651342773,1.3398,2514.6,2514.1,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1748651342970,1.3398,2514.6,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748651343178,2.13486,2514.6,2514.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748651343366,1.3398,2514.6,2514.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748651343570,3.21375959,2514.7,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748651343766,3.21375959,2514.7,2514.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748651344272,4.54655959,2514.7,2514.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748651344772,0.79508,2514.5,2514.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651344978,4.54655959,2514.7,2514.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651345370,5.34158959,2514.7,2514.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651345571,4.54655959,2514.7,2514.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651345770,3.21375959,2514.7,2514.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651345972,3.21375959,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748651346283,3.21375959,2514.7,2514.5,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1748651346972,2.34402918,2515.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651347171,2.34402918,2515.9,2515.1,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1748651347172,0.79477,2515.5,2515.1,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1748651347368,1.3697,2515.6,2515.2,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748651347570,1.3697,2515.4,2515.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748651347766,0.79483,2515.3,2515.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748651347967,1.3697,2515.4,2515.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748651348171,2.16451,2515.4,2515.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748651348372,1.3697,2515.4,2515.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748651348672,1.3697,2515.4,2515.0,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748651348673,0.00595959,2515.5,2515.0,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748651348978,0.00595959,2515.5,2515.3,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1748651349177,0.00595959,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651349373,1.33485959,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651349567,0.79479,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651349771,0.79486,2515.2,2515.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748651349973,0.79484,2515.3,2515.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748651350173,0.80073959,2515.5,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748651350374,0.79479,2515.4,2515.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748651350573,1.3289,2515.4,2515.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748651350776,2.1237,2515.4,2515.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748651351076,1.3289,2515.4,2515.1,2.05838]
["bitfinex-derivatives","ETHF0:USTF0",1748651351273,1.3289,2515.4,2515.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748651351274,2.1237,2515.4,2515.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748651351674,1.3289,2515.4,2515.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748651351876,2.12371,2515.4,2515.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748651352382,1.3289,2515.4,2515.0,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748651352678,0.79489,2515.1,2515.0,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748651352874,0.79498,2514.9,2514.5,49.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748651353082,0.79497,2514.9,2514.5,49.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748651353282,2.1351,2514.8,2514.5,49.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748651353475,1.3401,2514.8,2514.5,51.97338]
["bitfinex-derivatives","ETHF0:USTF0",1748651353675,1.3401,2514.8,2514.5,51.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748651353876,1.3401,2514.8,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748651354072,2.13509,2514.8,2514.5,51.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748651354384,2.1351,2514.8,2514.5,51.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748651354782,2.1351,2514.8,2514.5,51.97338]
["bitfinex-derivatives","ETHF0:USTF0",1748651355082,1.3401,2514.8,2514.5,43.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748651355474,0.79494,2515.0,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748651355679,0.79494,2515.0,2514.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748651355878,1.3221,2515.1,2514.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748651356074,1.3221,2515.1,2514.8,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1748651356278,0.79489,2515.1,2514.9,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748651356578,0.79487,2515.2,2514.9,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748651356779,0.79489,2515.1,2514.9,7.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748651356982,0.79489,2515.1,2514.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651357477,0.00595959,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651357681,0.00595959,2515.5,2514.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748651357886,0.00595959,2515.5,2514.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651357887,0.79492,2515.0,2514.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651358487,1.3596,2515.4,2514.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651358679,0.79487,2515.2,2514.9,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651358879,0.79489,2515.1,2514.9,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651359178,0.79488,2515.2,2514.9,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651359787,0.79489,2515.1,2514.9,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651360281,0.79488,2515.2,2514.9,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651360481,0.7949,2515.1,2514.9,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651360681,0.79487,2515.2,2514.9,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651360893,1.3596,2515.4,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748651361186,0.00595959,2515.5,2514.9,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651361583,0.7949,2515.1,2514.9,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651361781,0.79491,2515.1,2514.9,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651362090,0.79492,2515.0,2514.9,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651362389,0.79491,2515.1,2514.9,7.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651362886,2.08902,2515.4,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748651363183,1.2942,2515.4,2515.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748651363388,0.79491,2515.1,2514.8,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748651363582,1.2942,2515.0,2514.8,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748651363783,1.2942,2515.0,2514.8,9.89378]
["bitfinex-derivatives","ETHF0:USTF0",1748651363985,0.00595959,2515.5,2514.8,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748651364186,0.79491,2515.1,2514.8,9.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748651364385,0.79491,2515.1,2514.8,10.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748651364688,0.79486,2515.2,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748651364993,0.79485,2515.3,2515.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748651365393,1.34985959,2515.5,2515.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748651365585,0.80073959,2515.5,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748651365787,0.00595959,2515.5,2515.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748651366197,0.79479,2515.4,2515.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748651366690,0.80074959,2515.5,2515.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748651366892,0.80073959,2515.5,2515.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748651367195,0.79479,2515.4,2515.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748651367490,0.80073959,2515.5,2515.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748651367687,0.79479,2515.4,2515.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748651367888,0.80073959,2515.5,2515.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748651368295,0.79479,2515.4,2515.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748651369198,3.21375959,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651369397,0.79486,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651369585,0.79495,2514.9,2514.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651370290,1.8976,2515.1,2514.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651370596,2.05941,2515.1,2514.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651370798,0.79487,2515.2,2514.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748651371093,0.80073959,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651371300,0.79484,2515.3,2515.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748651371498,0.79486,2515.2,2515.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748651371690,0.79483,2515.3,2515.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748651372093,0.79486,2515.2,2515.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748651372399,1.33975959,2515.5,2515.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748651372599,0.79486,2515.2,2515.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748651372991,0.79494,2515.0,2514.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651373194,0.79495,2514.9,2514.8,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748651373599,0.79495,2514.9,2514.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651374100,1.3422,2515.3,2514.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651374302,0.79494,2515.0,2514.8,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651374599,0.79495,2514.9,2514.8,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748651374798,1.3422,2515.3,2514.8,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748651375199,0.79495,2514.9,2514.8,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748651375394,0.79493,2515.0,2514.8,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748651375599,0.00595959,2515.5,2514.8,8.00537]
["bitfinex-derivatives","ETHF0:USTF0",1748651375801,1.34815959,2515.5,2514.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651375997,0.00595959,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651376195,0.79483,2515.3,2515.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748651376397,0.79486,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651377297,0.79489,2515.1,2515.0,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651377797,1.28665959,2515.5,2515.0,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748651378000,0.79481,2515.4,2515.1,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1748651378293,0.00595959,2515.5,2515.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748651378497,0.79483,2515.3,2515.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748651379095,0.00595959,2515.5,2515.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748651379096,0.79486,2515.2,2515.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748651379294,1.25475959,2515.5,2514.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651379491,0.79491,2515.1,2514.9,7.28125339]
["bitfinex-derivatives","ETHF0:USTF0",1748651379691,0.79484,2515.3,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748651379903,0.79486,2515.2,2515.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748651380101,0.79492,2515.0,2514.9,5.96255339]
["bitfinex-derivatives","ETHF0:USTF0",1748651380304,0.79492,2515.0,2514.9,7.28125339]
["bitfinex-derivatives","ETHF0:USTF0",1748651380598,0.79492,2515.0,2514.9,1.39025339]
["bitfinex-derivatives","ETHF0:USTF0",1748651380996,1.25475959,2515.5,2514.9,1.39025339]
["bitfinex-derivatives","ETHF0:USTF0",1748651381402,0.79492,2515.0,2514.9,1.39025339]
["bitfinex-derivatives","ETHF0:USTF0",1748651382699,0.79492,2515.0,2514.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651383504,0.79492,2515.0,2514.9,1.34825339]
["bitfinex-derivatives","ETHF0:USTF0",1748651384904,0.79492,2515.0,2514.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651386200,0.99372,2515.0,2514.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748651387405,0.99372,2515.0,2514.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748651387406,0.1988,2515.0,2514.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748651387904,0.1988,2515.0,2514.9,4.07430339]
["bitfinex-derivatives","ETHF0:USTF0",1748651388110,0.1988,2515.0,2514.9,9.07430339]
["bitfinex-derivatives","ETHF0:USTF0",1748651388408,0.1988,2515.0,2514.9,10.43260339]
["bitfinex-derivatives","ETHF0:USTF0",1748651389002,0.00595959,2515.5,2514.9,9.63765339]
["bitfinex-derivatives","ETHF0:USTF0",1748651389204,0.80074959,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651389401,0.00595959,2515.5,2515.4,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748651390005,0.00595959,2515.5,2515.4,7.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748651391704,0.80071959,2515.5,2515.4,7.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748651392109,0.80071959,2515.5,2515.4,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1748651392305,0.00595959,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651392514,0.79483,2515.3,2515.2,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1748651392910,0.79486,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651393209,0.79492,2515.0,2514.9,5.92255339]
["bitfinex-derivatives","ETHF0:USTF0",1748651393403,0.65455959,2515.5,2514.9,5.92255339]
["bitfinex-derivatives","ETHF0:USTF0",1748651393597,1.92565959,2515.5,2515.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748651393799,0.80072959,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651394002,0.00595959,2515.5,2515.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748651394205,0.00595959,2515.5,2515.4,7.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748651394604,0.80071959,2515.5,2515.4,7.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748651395206,0.00595959,2515.5,2515.4,7.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748651395410,0.00595959,2515.5,2515.4,13.58269]
["bitfinex-derivatives","ETHF0:USTF0",1748651395600,0.00595959,2515.5,2515.4,12.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748651396109,0.00595959,2515.5,2515.4,13.58269]
["bitfinex-derivatives","ETHF0:USTF0",1748651396606,1.282,2516.1,2515.4,12.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748651396807,1.282,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651397008,0.7946,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651397208,0.79464,2515.9,2515.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748651397808,0.79463,2516.0,2515.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748651398109,0.79464,2515.9,2515.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748651398510,0.79467,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651399010,0.79463,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651399212,1.31765959,2516.1,2515.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748651399406,0.79462,2516.0,2515.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748651399814,0.00595959,2516.1,2515.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748651400016,0.00595959,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651400308,0.00595959,2516.1,2516.0,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748651400514,0.622,2517.0,2516.0,11.55532]
["bitfinex-derivatives","ETHF0:USTF0",1748651400704,1.4163,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651401006,0.79427,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651401206,0.79429,2517.0,2516.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748651401409,0.7943,2517.0,2516.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748651401604,3.21375959,2517.2,2516.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748651401815,0.00595959,2517.2,2517.1,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1748651402016,0.00595959,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651403317,0.00595959,2517.2,2517.1,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1748651403513,0.00595959,2517.2,2517.1,9.00206]
["bitfinex-derivatives","ETHF0:USTF0",1748651403721,3.8298,2517.9,2517.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651403917,3.8298,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651404221,3.8298,2517.9,2517.2,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1748651404222,0.79419,2517.3,2517.2,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1748651404610,0.00595959,2517.5,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748651404807,0.00595959,2517.5,2517.4,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748651405617,0.79393,2518.2,2517.4,9.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748651405817,0.79395,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651406116,0.79395,2518.1,2517.9,7.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748651406323,0.79394,2518.1,2518.0,0.29950401]
["bitfinex-derivatives","ETHF0:USTF0",1748651406819,0.79399,2518.0,2517.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748651407022,3.21375959,2518.3,2517.7,0.29920229]
["bitfinex-derivatives","ETHF0:USTF0",1748651407023,0.79404,2517.8,2517.7,0.29920229]
["bitfinex-derivatives","ETHF0:USTF0",1748651407220,3.21375959,2518.3,2517.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748651407221,0.79407,2517.7,2517.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748651407517,0.79407,2517.7,2517.6,6.14794449]
["bitfinex-derivatives","ETHF0:USTF0",1748651407721,0.79407,2517.7,2517.6,6.14778357]
["bitfinex-derivatives","ETHF0:USTF0",1748651407921,0.6728,2517.7,2517.6,6.1477836]
["bitfinex-derivatives","ETHF0:USTF0",1748651408117,3.2078,2518.2,2517.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748651408419,0.79394,2518.1,2517.7,3.50757458]
["bitfinex-derivatives","ETHF0:USTF0",1748651408719,0.79986959,2518.3,2517.8,6.94161781]
["bitfinex-derivatives","ETHF0:USTF0",1748651409020,0.79985959,2518.3,2517.9,1.093557]
["bitfinex-derivatives","ETHF0:USTF0",1748651409218,0.00595959,2518.3,2518.0,3.507357]
["bitfinex-derivatives","ETHF0:USTF0",1748651409514,0.00595959,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748651409821,3.2078,2519.5,2518.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748651410023,3.98e-06,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748651410218,3.98e-06,2519.4,2519.3,6.64056]
["bitfinex-derivatives","ETHF0:USTF0",1748651410422,3.98e-06,2519.4,2519.3,12.58344482]
["bitfinex-derivatives","ETHF0:USTF0",1748651410812,3.98e-06,2519.4,2519.3,12.58268376]
["bitfinex-derivatives","ETHF0:USTF0",1748651411012,4.00103,2520.4,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748651411219,3.2078,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651411419,4.00104,2520.4,2520.1,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1748651411618,3.2078,2520.4,2520.1,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1748651412120,0.6469,2520.7,2520.2,0.29973607]
["bitfinex-derivatives","ETHF0:USTF0",1748651412315,0.6469,2520.7,2520.3,3.50752943]
["bitfinex-derivatives","ETHF0:USTF0",1748651412514,0.6469,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651412918,3.2078,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651413122,3.2078,2521.1,2520.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651413317,0.79306,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651413517,3.2078,2521.1,2520.7,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748651413917,3.8934,2521.5,2520.7,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748651414214,0.79306,2520.9,2520.8,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748651415722,0.79312,2520.7,2520.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748651415924,0.79312,2520.7,2520.6,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748651416120,5.79312,2520.7,2520.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748651416524,0.79312,2520.7,2520.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748651416926,0.79311,2520.8,2520.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748651417125,0.79312,2520.7,2520.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748651417321,0.7931,2520.8,2520.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748651417522,0.79312,2520.7,2520.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748651417722,4.00087,2520.9,2520.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748651417922,3.2078,2520.9,2520.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748651419017,2.9816,2521.0,2520.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748651419427,0.79307,2520.9,2520.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748651419630,0.79307,2520.9,2520.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748651420329,3.77464,2521.0,2520.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748651420829,2.9816,2521.0,2520.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748651421327,0.79306,2520.9,2520.8,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748651421524,0.79312,2520.7,2520.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748651421724,0.79312,2520.7,2520.6,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748651422528,0.79312,2520.7,2520.6,0.51445339]
["bitfinex-derivatives","ETHF0:USTF0",1748651423626,2.05902,2520.7,2520.6,0.51445339]
["bitfinex-derivatives","ETHF0:USTF0",1748651424620,7.05902,2520.7,2520.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651425528,0.79319,2520.5,2520.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651425731,4.00099,2520.5,2520.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651426125,9.00099,2520.5,2520.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748651426327,0.79334,2520.0,2519.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1748651427130,1.3076,2520.4,2519.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1748651427333,0.7933,2520.2,2519.9,7.06175959]
["bitfinex-derivatives","ETHF0:USTF0",1748651427631,0.79328,2520.2,2519.9,7.06175959]
["bitfinex-derivatives","ETHF0:USTF0",1748651427832,1.31355959,2520.4,2519.9,7.06175959]
["bitfinex-derivatives","ETHF0:USTF0",1748651428030,3.29662959,2520.4,2519.9,5.80095959]
["bitfinex-derivatives","ETHF0:USTF0",1748651428237,0.79335,2520.0,2519.9,5.80095959]
["bitfinex-derivatives","ETHF0:USTF0",1748651428533,0.79329,2520.2,2519.9,5.80095959]
["bitfinex-derivatives","ETHF0:USTF0",1748651428733,0.79334,2520.1,2519.9,7.11635959]
["bitfinex-derivatives","ETHF0:USTF0",1748651428934,1.31355959,2520.4,2519.9,7.11635959]
["bitfinex-derivatives","ETHF0:USTF0",1748651429124,1.31355959,2520.4,2520.1,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1748651429329,0.00595959,2520.4,2520.1,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1748651429530,0.00595959,2520.4,2520.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748651430437,0.79918959,2520.4,2520.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748651430638,0.79325,2520.3,2520.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748651430835,0.79328,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651431137,0.79328,2520.2,2520.1,3.50884624]
["bitfinex-derivatives","ETHF0:USTF0",1748651431331,2.12605,2520.3,2520.1,3.50885731]
["bitfinex-derivatives","ETHF0:USTF0",1748651431638,0.00595959,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651431836,0.79919959,2520.4,2520.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748651432040,0.79325,2520.3,2520.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748651432538,0.00595959,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748651432938,0.00595959,2520.4,2520.3,2.39495332]
["bitfinex-derivatives","ETHF0:USTF0",1748651433333,0.00595959,2520.4,2520.3,2.3952552]
["bitfinex-derivatives","ETHF0:USTF0",1748651433535,0.00595959,2520.4,2520.3,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1748651433740,0.00595959,2520.4,2520.3,2.39524906]
["bitfinex-derivatives","ETHF0:USTF0",1748651434040,0.00595959,2520.4,2520.3,1.60200177]
["bitfinex-derivatives","ETHF0:USTF0",1748651434542,0.00595959,2520.4,2520.3,2.39525177]
["bitfinex-derivatives","ETHF0:USTF0",1748651434742,0.00595959,2520.4,2520.3,1.60233838]
["bitfinex-derivatives","ETHF0:USTF0",1748651435044,0.79325,2520.3,2520.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748651435339,0.79325,2520.3,2520.2,6.78295232]
["bitfinex-derivatives","ETHF0:USTF0",1748651435534,0.79325,2520.3,2520.2,6.09732813]
["bitfinex-derivatives","ETHF0:USTF0",1748651435734,0.00595959,2520.4,2520.2,6.09732816]
["bitfinex-derivatives","ETHF0:USTF0",1748651435930,0.00595959,2520.4,2520.3,1.09557207]
["bitfinex-derivatives","ETHF0:USTF0",1748651436130,0.00595959,2520.4,2520.3,2.41307207]
["bitfinex-derivatives","ETHF0:USTF0",1748651436535,3.2078,2521.2,2520.3,1.61982207]
["bitfinex-derivatives","ETHF0:USTF0",1748651436731,3.2078,2521.2,2520.4,0.30265592]
["bitfinex-derivatives","ETHF0:USTF0",1748651436934,1.3047,2521.1,2520.5,1.57645592]
["bitfinex-derivatives","ETHF0:USTF0",1748651437240,0.79308,2520.9,2520.6,1.09578742]
["bitfinex-derivatives","ETHF0:USTF0",1748651437440,2.09772,2521.1,2520.7,7.37045717]
["bitfinex-derivatives","ETHF0:USTF0",1748651437741,3.77464,2521.0,2520.8,1.57699178]
["bitfinex-derivatives","ETHF0:USTF0",1748651437942,1.99,2521.0,2520.9,0.30319178]
["bitfinex-derivatives","ETHF0:USTF0",1748651438143,2.78303,2521.0,2520.9,0.30319178]
["bitfinex-derivatives","ETHF0:USTF0",1748651438344,0.79305,2521.0,2520.7,6.58712]
["bitfinex-derivatives","ETHF0:USTF0",1748651438647,2.09772,2521.1,2520.8,1.09697759]
["bitfinex-derivatives","ETHF0:USTF0",1748651438839,2.0977,2521.1,2520.9,0.30388164]
["bitfinex-derivatives","ETHF0:USTF0",1748651439039,0.793,2521.1,2520.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748651439344,1.3047,2521.3,2521.0,0.30387574]
["bitfinex-derivatives","ETHF0:USTF0",1748651439545,0.79297,2521.2,2521.1,0.30493821]
["bitfinex-derivatives","ETHF0:USTF0",1748651440238,0.79302,2521.1,2520.7,6.58711]
["bitfinex-derivatives","ETHF0:USTF0",1748651440435,0.79298,2521.2,2520.8,2.15489]
["bitfinex-derivatives","ETHF0:USTF0",1748651440640,1.3047,2521.3,2520.9,0.30493797]
["bitfinex-derivatives","ETHF0:USTF0",1748651440841,0.793,2521.1,2521.0,0.30493947]
["bitfinex-derivatives","ETHF0:USTF0",1748651441041,0.793,2521.1,2521.0,0.29769975]
["bitfinex-derivatives","ETHF0:USTF0",1748651441243,2.0731,2521.1,2521.0,0.29769975]
["bitfinex-derivatives","ETHF0:USTF0",1748651441645,2.07312,2521.1,2521.0,0.29770328]
["bitfinex-derivatives","ETHF0:USTF0",1748651441943,0.79304,2521.0,2520.7,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1748651442145,2.07312,2521.1,2520.7,7.94892]
["bitfinex-derivatives","ETHF0:USTF0",1748651442449,2.07312,2521.1,2520.8,0.29770561]
["bitfinex-derivatives","ETHF0:USTF0",1748651442645,1.2801,2521.1,2520.9,0.29770561]
["bitfinex-derivatives","ETHF0:USTF0",1748651442950,2.07311,2521.1,2521.0,0.29765853]
["bitfinex-derivatives","ETHF0:USTF0",1748651443249,0.79304,2521.0,2520.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748651443444,2.05614,2521.0,2520.9,0.2976351]
["bitfinex-derivatives","ETHF0:USTF0",1748651443644,1.2631,2521.0,2520.9,0.29763451]
["bitfinex-derivatives","ETHF0:USTF0",1748651443943,0.79301,2521.1,2520.9,0.29763451]
["bitfinex-derivatives","ETHF0:USTF0",1748651443944,0.9915,2521.2,2520.9,0.29763056]
["bitfinex-derivatives","ETHF0:USTF0",1748651444146,1.78448,2521.2,2521.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748651444345,1.78447,2521.2,2521.1,0.29761909]
["bitfinex-derivatives","ETHF0:USTF0",1748651444545,0.9915,2521.2,2521.1,3.50541909]
["bitfinex-derivatives","ETHF0:USTF0",1748651444757,0.9915,2521.2,2521.1,4.2983603]
["bitfinex-derivatives","ETHF0:USTF0",1748651445051,3.2078,2522.1,2521.1,8.50529614]
["bitfinex-derivatives","ETHF0:USTF0",1748651445247,0.79273,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651445549,3.2078,2522.1,2521.8,7.45291079]
["bitfinex-derivatives","ETHF0:USTF0",1748651445851,3.2078,2522.1,2521.9,0.29718568]
["bitfinex-derivatives","ETHF0:USTF0",1748651445852,0.79272,2522.0,2521.9,0.29718568]
["bitfinex-derivatives","ETHF0:USTF0",1748651446046,4.00051,2522.1,2521.9,0.29718568]
["bitfinex-derivatives","ETHF0:USTF0",1748651446253,3.2078,2522.1,2522.0,0.29718568]
["bitfinex-derivatives","ETHF0:USTF0",1748651446553,3.2078,2522.1,2522.0,0.29705026]
["bitfinex-derivatives","ETHF0:USTF0",1748651446755,3.2078,2522.1,2522.0,0.29705043]
["bitfinex-derivatives","ETHF0:USTF0",1748651446953,3.2078,2522.1,2522.0,0.29704955]
["bitfinex-derivatives","ETHF0:USTF0",1748651447153,0.79275,2521.9,2521.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748651447452,2.10663,2522.0,2521.8,6.09005853]
["bitfinex-derivatives","ETHF0:USTF0",1748651447652,0.79275,2521.9,2521.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748651447848,2.10665,2521.9,2521.8,6.08987562]
["bitfinex-derivatives","ETHF0:USTF0",1748651448047,1.3139,2521.9,2521.8,6.08987989]
["bitfinex-derivatives","ETHF0:USTF0",1748651448250,2.10665,2521.9,2521.8,6.08988007]
["bitfinex-derivatives","ETHF0:USTF0",1748651448451,2.10665,2521.9,2521.8,6.08974079]
["bitfinex-derivatives","ETHF0:USTF0",1748651448646,6.1416,2522.4,2521.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748651448855,1.3139,2522.3,2521.9,0.29674312]
["bitfinex-derivatives","ETHF0:USTF0",1748651449058,2.305,2522.3,2522.0,0.29674139]
["bitfinex-derivatives","ETHF0:USTF0",1748651449258,2.305,2522.3,2522.1,0.29677769]
["bitfinex-derivatives","ETHF0:USTF0",1748651449456,2.305,2522.3,2522.2,0.29664504]
["bitfinex-derivatives","ETHF0:USTF0",1748651449667,3.09762,2522.3,2522.2,0.29664504]
["bitfinex-derivatives","ETHF0:USTF0",1748651449968,0.79275,2521.9,2521.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748651450271,0.79275,2521.9,2521.8,6.08964706]
["bitfinex-derivatives","ETHF0:USTF0",1748651450458,0.79275,2521.9,2521.8,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748651450862,0.79275,2521.9,2521.8,6.08922774]
["bitfinex-derivatives","ETHF0:USTF0",1748651451566,0.79287,2521.6,2521.3,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1748651451867,0.79281,2521.7,2521.4,6.04213852]
["bitfinex-derivatives","ETHF0:USTF0",1748651452164,0.79281,2521.7,2521.5,0.29613679]
["bitfinex-derivatives","ETHF0:USTF0",1748651452366,0.79276,2521.9,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748651452565,0.79276,2521.9,2521.6,1.62583512]
["bitfinex-derivatives","ETHF0:USTF0",1748651452765,0.79278,2521.8,2521.7,1.62583512]
["bitfinex-derivatives","ETHF0:USTF0",1748651452962,0.79284,2521.7,2521.4,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748651453166,0.79279,2521.8,2521.5,0.29606561]
["bitfinex-derivatives","ETHF0:USTF0",1748651453466,0.79279,2521.8,2521.6,0.29606593]
["bitfinex-derivatives","ETHF0:USTF0",1748651453669,0.79279,2521.8,2521.7,0.29602368]
["bitfinex-derivatives","ETHF0:USTF0",1748651453861,0.79279,2521.8,2521.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748651454068,1.3063,2522.0,2521.6,0.29602369]
["bitfinex-derivatives","ETHF0:USTF0",1748651454267,1.3063,2522.0,2521.7,1.62572369]
["bitfinex-derivatives","ETHF0:USTF0",1748651454463,0.79275,2521.9,2521.8,0.29602369]
["bitfinex-derivatives","ETHF0:USTF0",1748651455065,0.79281,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651455356,0.99091,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651455559,0.99091,2521.7,2521.6,3.50405661]
["bitfinex-derivatives","ETHF0:USTF0",1748651455760,0.99091,2521.7,2521.6,3.50405517]
["bitfinex-derivatives","ETHF0:USTF0",1748651455963,0.99091,2521.7,2521.6,3.50405504]
["bitfinex-derivatives","ETHF0:USTF0",1748651456262,0.1981,2521.7,2521.6,3.50405504]
["bitfinex-derivatives","ETHF0:USTF0",1748651456965,0.1981,2521.7,2521.6,3.50404895]
["bitfinex-derivatives","ETHF0:USTF0",1748651457265,0.1981,2521.7,2521.6,3.50404735]
["bitfinex-derivatives","ETHF0:USTF0",1748651457457,0.1981,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651457660,0.1981,2521.7,2521.6,3.50409726]
["bitfinex-derivatives","ETHF0:USTF0",1748651457861,0.9911,2522.3,2521.6,8.50409726]
["bitfinex-derivatives","ETHF0:USTF0",1748651458061,2.2769,2522.3,2521.7,2.44987217]
["bitfinex-derivatives","ETHF0:USTF0",1748651458263,1.78374,2522.3,2521.9,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1748651458467,0.79266,2522.2,2522.0,8.03008475]
["bitfinex-derivatives","ETHF0:USTF0",1748651458667,0.9911,2522.3,2522.1,0.29598127]
["bitfinex-derivatives","ETHF0:USTF0",1748651458862,0.9911,2522.3,2522.0,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748651459164,0.9911,2522.3,2522.2,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1748651459372,1.6509,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748651459568,3.88054128,2522.6,2522.3,1.62067436]
["bitfinex-derivatives","ETHF0:USTF0",1748651459874,3.88054128,2522.6,2522.5,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1748651460171,3.88054128,2522.6,2522.5,9.74636]
["bitfinex-derivatives","ETHF0:USTF0",1748651460374,4.5511,2523.7,2522.5,13.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748651460561,5.9178,2523.7,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748651460765,0.79229,2523.4,2523.2,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748651461269,5.9178,2523.7,2523.2,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748651461270,0.79231,2523.3,2523.2,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748651461571,0.79219,2523.7,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748651461773,0.79225,2523.5,2523.4,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748651461965,1.3305,2523.6,2523.2,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748651462272,0.79231,2523.3,2523.2,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748651462471,1.3305,2523.6,2523.2,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748651462765,1.3305,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651462966,3.2078,2523.4,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651463169,1.3305,2523.3,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651463368,0.79234,2523.2,2522.8,5.34669766]
["bitfinex-derivatives","ETHF0:USTF0",1748651463570,1.3305,2523.3,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748651463768,1.78768127,2523.5,2523.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748651464077,1.78768127,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651464078,1.10248127,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651464374,0.79231,2523.3,2523.2,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748651465268,1.2629,2523.3,2523.2,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748651465973,0.0308,2523.6,2523.2,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748651466275,0.0308,2523.6,2523.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748651466569,0.79226,2523.5,2523.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748651466871,1.2629,2523.4,2523.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748651467074,1.2629,2523.4,2523.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748651467471,2.05519,2523.4,2523.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748651467673,1.2629,2523.4,2523.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748651467868,0.79239,2523.1,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651468067,3.8547,2523.3,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651468367,1.3337,2523.2,2522.8,0.79839766]
["bitfinex-derivatives","ETHF0:USTF0",1748651468570,2.12604,2523.2,2522.8,2.04169766]
["bitfinex-derivatives","ETHF0:USTF0",1748651469172,1.3337,2523.2,2522.8,1.24924766]
["bitfinex-derivatives","ETHF0:USTF0",1748651469375,1.3337,2523.2,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748651469575,0.6469,2523.3,2522.8,1.24924766]
["bitfinex-derivatives","ETHF0:USTF0",1748651469767,0.79236,2523.2,2522.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748651469967,1.3337,2523.5,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748651470174,0.0308,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651470373,0.0308,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748651470581,0.0308,2523.6,2523.4,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1748651470767,3.16686,2523.8,2523.4,2.09157]
["bitfinex-derivatives","ETHF0:USTF0",1748651471082,0.79224,2523.6,2523.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748651471380,1.3054,2523.7,2523.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748651471568,0.79228,2523.4,2523.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748651472375,0.79231,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651472673,0.79231,2523.3,2523.2,8.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748651473477,0.79229,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651473672,1.3054,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651473872,0.79231,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651474274,0.79231,2523.3,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651474275,0.79244,2522.9,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651474782,0.79241,2523.0,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651475175,0.79244,2522.9,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651475381,1.353,2522.9,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651475575,2.14544,2522.9,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651475877,0.6548,2523.4,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651476078,1.353,2523.3,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651476279,0.79234,2523.2,2522.8,0.79840766]
["bitfinex-derivatives","ETHF0:USTF0",1748651476482,1.353,2523.3,2522.8,0.66744766]
["bitfinex-derivatives","ETHF0:USTF0",1748651476680,0.79244,2522.9,2522.8,0.66744766]
["bitfinex-derivatives","ETHF0:USTF0",1748651477084,0.79244,2522.9,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651477982,5.79244,2522.9,2522.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651478288,6.3394,2522.9,2521.0,1.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748651478586,3.2078,2522.1,2521.5,11.67736]
["bitfinex-derivatives","ETHF0:USTF0",1748651478788,0.79284,2521.7,2521.5,10.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748651478989,3.2078,2522.1,2521.5,10.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748651479192,0.6669,2522.0,2521.5,10.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748651479386,0.79284,2521.6,2521.5,8.95674766]
["bitfinex-derivatives","ETHF0:USTF0",1748651479692,3.2078,2521.9,2521.5,5.74894766]
["bitfinex-derivatives","ETHF0:USTF0",1748651479886,0.79284,2521.6,2521.5,7.08264766]
["bitfinex-derivatives","ETHF0:USTF0",1748651480076,4.00064,2521.6,2521.5,7.08264766]
["bitfinex-derivatives","ETHF0:USTF0",1748651480277,4.00064,2521.6,2521.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651480879,0.79297,2521.2,2521.1,0.29750252]
["bitfinex-derivatives","ETHF0:USTF0",1748651481081,4.00077,2521.2,2521.1,0.29750252]
["bitfinex-derivatives","ETHF0:USTF0",1748651482593,8.2078,2521.2,2520.0,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748651482886,3.2078,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651483093,2.13054,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651483306,1.3373,2520.4,2520.0,5.31212]
["bitfinex-derivatives","ETHF0:USTF0",1748651483492,1.3373,2520.4,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748651483690,1.3373,2520.4,2520.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748651483891,1.3373,2520.4,2520.0,4.00706766]
["bitfinex-derivatives","ETHF0:USTF0",1748651484195,0.79332,2520.1,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651484585,2.13062,2520.1,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651484985,1.3373,2520.1,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651485190,3.2078,2520.2,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651485387,3.21374766,2520.5,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651485588,1.3497,2520.4,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651485894,2.14295,2520.4,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651486192,1.3497,2520.4,2520.0,0.79929766]
["bitfinex-derivatives","ETHF0:USTF0",1748651486396,3.21374766,2520.5,2520.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748651486695,0.00594766,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748651486990,5.35048,2521.2,2520.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1748651487192,3.2078,2520.5,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651487395,3.2078,2520.2,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651487896,3.2078,2520.2,2520.0,1.36254766]
["bitfinex-derivatives","ETHF0:USTF0",1748651488098,0.00594766,2520.4,2520.0,6.36254766]
["bitfinex-derivatives","ETHF0:USTF0",1748651488388,0.00594766,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748651488691,3.22051651,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651488895,3.22051651,2520.9,2520.4,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748651489092,4.01359651,2520.9,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748651489295,3.22051651,2520.9,2520.6,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748651489497,0.79309,2520.8,2520.6,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748651489693,3.22051651,2520.9,2520.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748651489894,0.79309,2520.8,2520.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748651490092,3.22051651,2520.9,2520.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748651490292,4.01358651,2520.9,2520.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748651490591,3.22051651,2520.9,2520.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748651490803,3.22051651,2520.9,2520.7,7.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748651490988,0.79321,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651491196,0.7933,2520.2,2520.0,1.36814766]
["bitfinex-derivatives","ETHF0:USTF0",1748651491392,0.79325,2520.4,2520.0,2.16149766]
["bitfinex-derivatives","ETHF0:USTF0",1748651491701,0.0327,2520.3,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748651491903,0.0327,2520.3,2520.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748651492406,0.0327,2520.3,2520.2,7.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748651492598,0.0327,2520.3,2520.2,10.31378]
["bitfinex-derivatives","ETHF0:USTF0",1748651493699,0.0327,2520.3,2520.2,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748651494001,0.0327,2520.3,2520.2,10.31378]
["bitfinex-derivatives","ETHF0:USTF0",1748651494395,0.0327,2520.3,2520.2,10.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748651494796,0.0327,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651495099,0.0327,2520.3,2520.2,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1748651495290,0.82595,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651495490,0.0327,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651495696,0.0327,2520.3,2520.2,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1748651496599,0.0327,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651497197,0.0327,2520.3,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651497198,0.0327,2520.3,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748651497397,0.0327,2520.3,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651497698,0.0327,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748651497900,0.82595,2520.3,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651498104,0.7933,2520.2,2520.0,1.25384766]
["bitfinex-derivatives","ETHF0:USTF0",1748651498308,0.79331,2520.1,2520.0,1.25384766]
["bitfinex-derivatives","ETHF0:USTF0",1748651498502,0.79331,2520.1,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651499405,1.2496,2520.2,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651499612,0.79332,2520.1,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651500596,2.0429,2520.2,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651500798,2.04291,2520.2,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651500993,0.79332,2520.1,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651501194,2.13202,2520.1,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651501402,2.98462,2520.1,2520.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651501907,2.98462,2520.1,2519.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1748651501908,0.7935,2519.5,2519.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1748651502302,0.79347,2519.7,2519.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1748651502500,1.3387,2519.7,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748651502700,1.3387,2519.7,2519.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1748651502897,0.1984,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748651503104,2.40434766,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748651503296,4.00077,2521.2,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651503500,1.3387,2521.1,2520.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1748651503702,4.5465,2521.1,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748651503904,4.5465,2521.1,2520.5,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1748651504102,3.2078,2520.8,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748651504304,3.2078,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748651504503,0.00590789,2521.0,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748651504806,1.32080789,2521.0,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748651505007,1.32080789,2521.0,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748651505302,0.79313,2520.7,2520.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651505701,1.3149,2520.8,2520.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651505903,2.108,2520.8,2520.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651506102,1.3149,2520.8,2520.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651506502,1.3149,2520.8,2520.6,0.79908766]
["bitfinex-derivatives","ETHF0:USTF0",1748651506703,1.3149,2520.8,2520.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651506902,2.10802,2520.8,2520.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651507208,1.3149,2520.8,2520.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651507503,2.108,2520.8,2520.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651507807,1.3149,2520.8,2520.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651508910,1.3149,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748651509806,0.01271651,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748651511906,0.01271651,2520.9,2520.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748651512103,0.01271651,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748651513610,0.01271651,2520.9,2520.7,2.14001]
["bitfinex-derivatives","ETHF0:USTF0",1748651513907,0.01271651,2520.9,2520.6,0.79909766]
["bitfinex-derivatives","ETHF0:USTF0",1748651514112,3.2078,2520.7,2520.6,0.79909766]
["bitfinex-derivatives","ETHF0:USTF0",1748651514611,0.01271651,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748651517803,0.01271651,2520.9,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748651518208,0.01271651,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748651518511,0.01271651,2520.9,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748651518709,1.32661651,2520.9,2520.6,5.66994766]
["bitfinex-derivatives","ETHF0:USTF0",1748651518909,1.32661651,2520.9,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748651519113,2.11968651,2520.9,2520.6,6.46308766]
["bitfinex-derivatives","ETHF0:USTF0",1748651519309,0.6808,2520.8,2520.6,6.46308766]
["bitfinex-derivatives","ETHF0:USTF0",1748651519504,1.2525,2520.7,2520.6,6.46308766]
["bitfinex-derivatives","ETHF0:USTF0",1748651520114,1.2525,2520.7,2520.6,5.66994766]
["bitfinex-derivatives","ETHF0:USTF0",1748651520314,0.6808,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748651520609,0.80579651,2520.9,2520.6,5.66994766]
["bitfinex-derivatives","ETHF0:USTF0",1748651520827,4.00093,2520.7,2520.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651521112,4.00093,2520.7,2520.2,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748651521113,3.2078,2520.7,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748651521406,3.2078,2520.2,2519.8,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748651521606,3.2078,2520.5,2519.8,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748651521816,1.2525,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748651522008,3.2078,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748651522315,3.2078,2520.5,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748651522616,1.2852,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748651523108,0.79314,2520.7,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748651523109,0.69351651,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748651523302,0.01271651,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748651523701,0.01271651,2520.9,2520.8,6.45709]
["bitfinex-derivatives","ETHF0:USTF0",1748651524107,2.5217,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748651524305,2.5217,2521.1,2520.9,5.23945]
["bitfinex-derivatives","ETHF0:USTF0",1748651524507,2.5217,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748651525610,2.5217,2521.1,2520.9,2.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748651525910,2.5217,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748651526117,2.5217,2521.1,2520.9,2.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748651526511,4.63202,2521.1,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748651527008,0.79304,2521.0,2520.7,6.45711]
["bitfinex-derivatives","ETHF0:USTF0",1748651527305,2.5217,2521.1,2520.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748651527710,1.3173,2521.0,2520.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748651527904,1.3173,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748651528110,2.11035,2521.0,2520.7,6.45712]
["bitfinex-derivatives","ETHF0:USTF0",1748651528310,0.79307,2520.9,2520.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748651528615,0.6508,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748651529216,2.5217,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748651529611,2.5217,2521.1,2520.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748651530019,3.3147,2521.1,2520.8,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1748651530214,3.7578,2521.1,2520.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748651530419,3.7578,2521.1,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748651530719,2.5217,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748651531317,0.00594766,2521.3,2520.8,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748651531318,0.00594766,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748651531518,0.00594766,2521.3,2521.2,6.45697]
["bitfinex-derivatives","ETHF0:USTF0",1748651531717,4.00055,2521.9,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748651531913,4.00055,2521.9,2521.2,11.45697]
["bitfinex-derivatives","ETHF0:USTF0",1748651531914,4.00056,2521.9,2521.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748651532111,1.3215,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748651532520,0.6835,2522.2,2521.7,8.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748651532717,4.5293,2522.5,2521.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748651533024,3.2078,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748651533220,3.2078,2522.5,2522.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1748651533520,2.4705,2522.4,2522.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1748651533915,4.58459,2522.4,2522.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1748651534116,0.79262,2522.3,2522.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1748651534418,4.58461,2522.4,2522.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1748651534614,2.4705,2522.4,2522.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1748651534920,0.79262,2522.3,2522.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1748651535109,2.09952,2522.3,2522.2,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1748651535512,0.79274,2522.0,2521.8,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1748651535812,2.09954,2522.3,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748651536020,2.09954,2522.3,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748651536217,1.3069,2522.3,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748651536415,2.4705,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651536718,2.4705,2522.4,2522.1,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748651537121,2.4705,2522.4,2522.1,2.69296]
["bitfinex-derivatives","ETHF0:USTF0",1748651537315,2.4705,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748651537817,2.4705,2522.4,2522.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748651538016,2.4705,2522.4,2522.3,6.45462]
["bitfinex-derivatives","ETHF0:USTF0",1748651539120,3.2078,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748651539311,3.2078,2522.9,2522.8,6.41947]
["bitfinex-derivatives","ETHF0:USTF0",1748651539515,0.6293,2523.2,2522.8,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1748651539723,0.6293,2523.2,2522.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748651539920,0.79238,2523.1,2522.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748651540120,2.04188,2523.1,2522.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748651540420,0.7924,2523.0,2522.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748651540621,1.42165,2523.2,2522.9,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748651540815,1.42165,2523.2,2522.9,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1748651541021,0.7924,2523.0,2522.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748651541619,0.79243,2522.9,2522.8,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1748651542222,1.2495,2523.1,2522.8,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1748651542718,5.0864,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748651543112,5.0864,2523.3,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748651543310,5.87872,2523.3,2523.0,1.32644766]
["bitfinex-derivatives","ETHF0:USTF0",1748651543724,0.79235,2523.2,2523.0,2.11882766]
["bitfinex-derivatives","ETHF0:USTF0",1748651544024,0.79235,2523.2,2523.0,1.32644766]
["bitfinex-derivatives","ETHF0:USTF0",1748651544220,2.06575,2523.2,2523.0,2.11883766]
["bitfinex-derivatives","ETHF0:USTF0",1748651544519,3.2078,2524.2,2523.1,39.963]
["bitfinex-derivatives","ETHF0:USTF0",1748651544711,5.18741,2524.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651544916,1.2734,2524.7,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748651545111,1.2734,2524.7,2523.7,6.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748651545326,3.2078,2524.3,2523.7,6.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748651545518,1.2734,2524.2,2523.7,6.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748651545718,1.2734,2524.2,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748651546422,1.2734,2524.2,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748651546822,1.2734,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748651547021,1.2734,2524.2,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748651547625,1.2734,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748651548124,1.2734,2524.2,2523.9,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748651548321,1.2734,2524.2,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748651548522,1.2734,2524.2,2523.9,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748651548723,1.2734,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748651548920,1.2734,2524.2,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748651549222,3.2078,2524.1,2523.5,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1748651549428,2.14739,2524.0,2523.5,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1748651549628,1.3553,2524.0,2523.5,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1748651549829,0.79221,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651550025,4.525,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651550026,1.3553,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651550328,0.6683,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651550835,8.8761,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651551027,0.79237,2523.1,2523.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651551619,5.0,2523.1,2522.2,39.952]
["bitfinex-derivatives","ETHF0:USTF0",1748651551830,3.2078,2522.6,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748651552030,2.14789,2522.5,2522.1,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1748651552223,0.79262,2522.4,2522.1,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1748651552430,1.2599,2522.3,2522.1,6.41569]
["bitfinex-derivatives","ETHF0:USTF0",1748651552621,3.2078,2522.6,2522.1,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1748651552827,0.00594766,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748651553232,0.00594766,2522.5,2522.4,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1748651553725,0.00594766,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748651555429,0.00594766,2522.5,2522.4,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1748651557832,1.2506,2523.1,2522.4,6.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748651558026,1.2506,2523.1,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748651558222,1.2506,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651558223,0.6253,2523.4,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748651558532,1.8618,2523.4,2522.8,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748651558830,1.2365,2523.4,2522.8,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748651559032,4.64387,2523.8,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748651559223,4.64387,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651559224,3.8517,2523.8,2523.3,0.79824766]
["bitfinex-derivatives","ETHF0:USTF0",1748651559423,0.79223,2523.6,2523.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651559727,1.2365,2523.5,2523.3,0.79825766]
["bitfinex-derivatives","ETHF0:USTF0",1748651559927,1.2365,2523.5,2523.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651560927,1.2365,2523.5,2523.3,0.79824766]
["bitfinex-derivatives","ETHF0:USTF0",1748651561134,1.2365,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748651561328,4.64387,2523.8,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748651561529,1.3454,2523.7,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748651562033,2.13759,2523.7,2523.3,6.42223766]
["bitfinex-derivatives","ETHF0:USTF0",1748651562236,0.79222,2523.6,2523.3,5.62994766]
["bitfinex-derivatives","ETHF0:USTF0",1748651562435,0.79222,2523.6,2523.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651562636,1.3454,2523.5,2523.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651562832,1.3454,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748651563031,0.6439,2523.8,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748651563232,1.9893,2523.8,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748651563649,5.1971,2523.8,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748651563829,5.1971,2523.8,2523.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651564133,5.1971,2523.8,2523.3,0.79825766]
["bitfinex-derivatives","ETHF0:USTF0",1748651564334,0.79221,2523.7,2523.3,0.79825766]
["bitfinex-derivatives","ETHF0:USTF0",1748651564532,2.14192,2523.6,2523.3,0.79825766]
["bitfinex-derivatives","ETHF0:USTF0",1748651564727,0.00607475,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748651564935,0.00607475,2523.5,2523.4,11.64038]
["bitfinex-derivatives","ETHF0:USTF0",1748651565134,1.3497,2524.1,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748651565334,2.14177,2524.1,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748651565530,0.6201,2524.2,2523.8,1.98039]
["bitfinex-derivatives","ETHF0:USTF0",1748651565851,0.8203,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748651566235,0.8203,2524.3,2524.2,2.80833]
["bitfinex-derivatives","ETHF0:USTF0",1748651566736,4.5575,2524.8,2524.2,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748651566940,2.35533107,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651567138,2.35533107,2525.1,2524.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748651567332,1.3497,2525.2,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748651567735,2.14142,2525.2,2524.8,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1748651568038,1.3497,2525.2,2524.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748651568235,0.7917,2525.3,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748651568435,0.7917,2525.3,2525.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748651568739,1.2638,2525.4,2525.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748651569039,0.79174,2525.2,2525.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748651569438,1.2693,2525.4,2525.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748651569439,0.7917,2525.3,2525.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748651569630,0.79175,2525.1,2525.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748651569834,1.2638,2525.2,2524.7,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748651570033,0.79183,2524.9,2524.7,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748651570235,1.2638,2524.8,2524.7,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748651572839,0.79175,2525.1,2524.7,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748651573138,1.3706,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651573347,2.1624,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651573540,2.1624,2525.0,2524.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651574036,2.16239,2525.0,2524.6,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651574238,2.1624,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651574439,1.3706,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651574640,2.16238,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651575043,2.16238,2525.0,2524.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748651575240,0.79168,2525.3,2524.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748651575444,2.16268,2525.3,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748651575748,3.2133,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651575749,0.0055,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651575942,0.79172,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651576143,2.1627,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651576448,1.371,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651577250,0.0055,2525.4,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748651577446,0.0055,2525.4,2525.2,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748651578054,0.0055,2525.4,2525.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748651578258,0.0055,2525.4,2525.3,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1748651578444,3.2078,2525.8,2525.3,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1748651578445,0.79157,2525.7,2525.3,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1748651578643,0.79157,2525.7,2525.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748651578846,0.7916,2525.6,2525.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748651579142,2.09188,2525.7,2525.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748651579348,1.3003,2525.7,2525.3,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1748651579851,2.09186,2525.7,2525.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748651580053,0.7916,2525.6,2525.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748651580346,3.8674,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651580551,3.2078,2526.1,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748651580859,3.99925,2526.1,2525.8,2.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748651581151,3.2158,2526.1,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748651581348,4.00723,2526.1,2526.0,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748651581549,0.008,2526.1,2526.0,7.74267]
["bitfinex-derivatives","ETHF0:USTF0",1748651581749,0.1977,2526.1,2526.0,13.38327]
["bitfinex-derivatives","ETHF0:USTF0",1748651582045,0.79126,2526.7,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748651582345,1.2998,2526.7,2526.2,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1748651582545,2.09105,2526.7,2526.2,5.36437]
["bitfinex-derivatives","ETHF0:USTF0",1748651582745,0.79129,2526.6,2526.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748651583046,1.3334,2526.5,2526.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748651583444,0.79135,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651583657,2.12477,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651583949,1.3334,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651584849,5.1779,2526.3,2526.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651585051,0.79141,2526.2,2526.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651585246,2.12481,2526.2,2526.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651585445,1.3334,2526.2,2526.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651586355,5.79141,2526.2,2526.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651586547,1.3255,2526.2,2526.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651586749,2.11691,2526.2,2526.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651587049,7.11691,2526.2,2526.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651587242,1.9786,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651587441,3.2078,2525.9,2525.3,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748651587643,0.79175,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651587850,0.79181,2524.9,2524.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1748651588042,1.3255,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651588247,1.3255,2525.0,2524.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1748651588248,0.79191,2524.6,2524.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651588647,2.0102,2524.8,2524.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651589054,0.79188,2524.7,2524.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651589262,2.13871,2524.6,2524.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651589752,9.5546,2524.6,2523.9,9.58492]
["bitfinex-derivatives","ETHF0:USTF0",1748651589950,4.5546,2524.6,2523.9,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748651590142,4.5546,2524.6,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651590143,3.2078,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651590348,0.79214,2523.9,2523.6,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1748651590643,1.3468,2523.8,2523.6,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1748651590847,0.79219,2523.7,2523.6,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1748651591348,5.0,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651591553,3.52534,2523.8,2522.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1748651591554,0.79245,2522.9,2522.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1748651591754,0.79252,2522.7,2522.4,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1748651592054,1.3204,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651592957,0.79259,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651593254,2.113,2522.4,2522.2,5.59094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651593445,2.11301,2522.4,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651593650,0.79263,2522.3,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651593849,2.11303,2522.3,2522.2,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651594151,6.3204,2522.3,2521.3,43.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748651594352,3.2078,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651594656,1.3204,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651594948,3.2078,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651595148,3.2078,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651595348,3.2078,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651595546,1.3174,2522.6,2522.0,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651595957,1.3174,2522.6,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748651596153,0.00594766,2522.7,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748651596459,0.00594766,2522.7,2522.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748651596644,0.00594766,2522.7,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748651596850,0.00594766,2522.7,2522.6,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748651597047,3.2078,2523.5,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748651597254,3.2078,2523.5,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748651597449,3.2078,2523.5,2523.0,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1748651598054,0.79242,2523.0,2522.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748651598258,3.21374766,2523.5,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651598259,1.2879,2522.9,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651598957,3.2078,2522.8,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651599149,1.2879,2522.7,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651599352,1.2879,2522.7,2522.5,0.79850766]
["bitfinex-derivatives","ETHF0:USTF0",1748651599749,1.2879,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748651599949,1.2879,2522.7,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651600362,2.08042,2522.7,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651600660,1.2879,2522.7,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651600858,3.2078,2523.1,2522.5,1.35094766]
["bitfinex-derivatives","ETHF0:USTF0",1748651601064,3.2078,2523.3,2522.6,10.74413]
["bitfinex-derivatives","ETHF0:USTF0",1748651601265,0.00594766,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748651601464,0.00594766,2523.5,2523.1,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1748651601861,3.21374766,2523.5,2523.2,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1748651602161,0.79821766,2523.5,2523.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748651602467,1.2952,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651602660,0.79232,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651602961,0.79249,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651603158,4.503,2523.2,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651603362,0.79253,2522.6,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651603567,2.08772,2522.7,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651603764,0.79253,2522.6,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651603969,1.3122,2522.6,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651604372,2.10473,2522.6,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651604971,1.3122,2522.6,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651605175,2.10473,2522.6,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651605773,1.3122,2522.6,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651605968,2.10473,2522.6,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651606370,7.10473,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651611477,7.66173,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651611770,2.10473,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651612468,7.10473,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651613075,2.10473,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651614375,0.99073,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651614675,0.1982,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651615468,0.99073,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651615667,0.1982,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651616067,0.1982,2522.6,2522.5,1.28750766]
["bitfinex-derivatives","ETHF0:USTF0",1748651616375,0.99073,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651617870,0.00594766,2523.5,2522.5,13.76580766]
["bitfinex-derivatives","ETHF0:USTF0",1748651618067,0.00594766,2523.5,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748651618264,0.00594766,2523.5,2523.0,7.63789]
["bitfinex-derivatives","ETHF0:USTF0",1748651618464,0.00594766,2523.5,2523.0,7.63788]
["bitfinex-derivatives","ETHF0:USTF0",1748651618669,0.00594766,2523.5,2523.0,6.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748651618872,0.00594766,2523.5,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748651619072,0.00594766,2523.5,2523.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748651619373,3.2078,2523.3,2523.0,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1748651619677,0.79232,2523.3,2523.0,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748651619879,1.2407,2523.4,2523.0,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748651620071,0.00594766,2523.5,2523.0,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748651620271,0.00594766,2523.5,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748651620472,0.00594766,2523.5,2523.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748651620676,0.00594766,2523.5,2523.4,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1748651620975,0.00594766,2523.5,2523.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748651621578,0.79819766,2523.5,2523.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748651621780,0.79231,2523.4,2523.1,7.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748651621981,0.00594766,2523.5,2523.1,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748651622179,0.79241,2523.0,2522.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748651622780,1.2884,2523.2,2522.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748651623077,3.2078,2523.3,2522.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748651623475,4.00013,2523.3,2522.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748651623676,3.2078,2523.3,2522.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748651624682,3.2078,2523.3,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748651624980,3.2078,2523.3,2523.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748651625981,0.00594766,2523.5,2523.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748651626177,0.79821766,2523.5,2523.1,2.07936]
["bitfinex-derivatives","ETHF0:USTF0",1748651626377,0.00594766,2523.5,2523.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748651626580,0.00594766,2523.5,2523.2,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1748651626784,0.00594766,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748651627380,0.00594766,2523.5,2523.4,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1748651629274,0.00594766,2523.5,2523.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748651630774,0.79233,2523.3,2523.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748651630982,0.79235,2523.2,2523.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748651632486,0.00594766,2523.5,2523.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748651632686,0.79234,2523.3,2523.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748651632988,0.00594766,2523.5,2523.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748651633178,0.79234,2523.3,2523.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748651633380,0.00594766,2523.5,2523.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748651633583,0.79233,2523.3,2523.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748651633888,0.79235,2523.2,2523.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748651634185,0.79235,2523.2,2523.0,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748651634186,0.79236,2523.2,2523.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748651634582,0.79821766,2523.5,2523.1,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1748651634783,0.00594766,2523.5,2523.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748651634981,0.79231,2523.3,2523.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748651636092,0.7923,2523.4,2523.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748651636284,0.79231,2523.3,2523.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748651636788,0.79822766,2523.5,2523.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748651637088,0.79231,2523.3,2523.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748651639394,0.79238,2523.1,2523.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748651639695,4.00018,2523.1,2523.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748651639995,0.79253,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651640199,4.00029,2522.8,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651640489,0.79233,2523.3,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748651640792,0.7923,2523.4,2523.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748651640995,0.79234,2523.3,2523.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748651641190,0.79231,2523.3,2523.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748651641691,0.7923,2523.4,2523.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748651641894,0.00594766,2523.5,2523.0,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748651642095,0.00594766,2523.5,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748651642392,0.00594766,2523.5,2523.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748651642902,0.00594766,2523.5,2523.3,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748651643097,0.00594766,2523.5,2523.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748651643992,0.00594766,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748651644191,3.2078,2524.1,2523.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651644400,0.6357,2524.4,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748651644605,6.35509107,2524.5,2524.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748651644794,5.56313107,2524.5,2524.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748651645197,2.35533107,2524.5,2524.2,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748651645392,2.35533107,2524.5,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748651645594,0.00594766,2524.6,2524.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748651645794,0.00594766,2524.6,2524.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748651646694,0.79787766,2524.6,2524.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748651646902,0.00594766,2524.6,2524.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748651647601,0.79785766,2524.6,2524.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748651647796,0.79194,2524.5,2524.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748651647996,0.00594766,2524.6,2524.3,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1748651648194,0.79785766,2524.6,2524.3,7.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748651648795,0.00594766,2524.6,2524.3,7.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748651649105,0.00594766,2524.6,2524.5,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748651649298,0.7917,2525.3,2524.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651649492,0.7917,2525.3,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748651649696,3.2078,2525.5,2524.9,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748651649898,0.79176,2525.1,2524.9,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748651650108,4.5291,2525.4,2524.9,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748651650398,0.7917,2525.3,2524.9,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748651650700,0.79178,2525.0,2524.9,6.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748651650999,3.2078,2525.3,2524.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748651651195,1.3213,2525.2,2524.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748651651601,0.79178,2525.0,2524.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748651652002,1.3213,2525.2,2524.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748651652502,0.79191,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651652704,0.79181,2524.9,2524.5,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748651652999,0.79189,2524.7,2524.5,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748651653194,0.79191,2524.6,2524.5,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748651653400,1.2412,2524.9,2524.5,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748651653801,0.79191,2524.6,2524.5,8.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748651654597,0.79191,2524.6,2524.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748651654802,0.79189,2524.7,2524.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748651654990,0.79189,2524.7,2524.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748651654991,3.2078,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651655197,0.79203,2524.2,2524.1,5.52994766]
["bitfinex-derivatives","ETHF0:USTF0",1748651655393,3.99983,2524.2,2524.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651656904,1.321,2524.4,2524.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651657108,0.79203,2524.2,2524.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651657906,2.11303,2524.2,2524.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651658108,7.11303,2524.2,2524.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651659406,0.79231,2523.3,2523.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1748651659801,3.2078,2523.5,2522.9,43.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748651659802,0.7924,2523.1,2522.9,43.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748651660302,1.3326,2523.2,2522.9,43.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748651660502,0.79241,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651660707,0.79247,2522.8,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651660902,4.00027,2522.8,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651661702,3.2078,2523.1,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651661904,0.79243,2523.0,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651662104,1.3253,2523.2,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748651662411,1.3253,2523.2,2522.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748651662711,0.79241,2523.0,2522.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748651663010,0.7924,2523.1,2522.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748651663308,1.3253,2523.2,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651663605,3.2078,2522.8,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651663812,4.00027,2522.8,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651664308,3.2078,2522.8,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651664509,4.00027,2522.8,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651664710,5.33447,2522.8,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651665607,10.33447,2522.8,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651665807,5.33447,2522.8,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651667922,2.12667,2522.8,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651668511,5.33447,2522.8,2522.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651668707,10.33447,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651669818,5.33447,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651670611,2.12667,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651673619,3.2078,2523.2,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651673812,0.79242,2523.0,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651674013,0.79242,2523.0,2522.7,1.35640766]
["bitfinex-derivatives","ETHF0:USTF0",1748651674323,1.2731,2523.1,2522.7,1.35640766]
["bitfinex-derivatives","ETHF0:USTF0",1748651674522,0.79247,2522.8,2522.7,1.35640766]
["bitfinex-derivatives","ETHF0:USTF0",1748651674712,1.2731,2523.1,2522.7,1.35640766]
["bitfinex-derivatives","ETHF0:USTF0",1748651675020,0.79245,2522.9,2522.7,1.35640766]
["bitfinex-derivatives","ETHF0:USTF0",1748651675322,1.2731,2523.1,2522.7,1.35640766]
["bitfinex-derivatives","ETHF0:USTF0",1748651675517,0.79242,2523.0,2522.7,1.35640766]
["bitfinex-derivatives","ETHF0:USTF0",1748651675715,0.79247,2522.8,2522.7,1.35640766]
["bitfinex-derivatives","ETHF0:USTF0",1748651677014,3.2078,2523.2,2522.7,11.85240766]
["bitfinex-derivatives","ETHF0:USTF0",1748651677219,0.79242,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651678421,0.79247,2522.8,2522.7,6.85240766]
["bitfinex-derivatives","ETHF0:USTF0",1748651678629,4.5515,2523.2,2522.7,6.85240766]
["bitfinex-derivatives","ETHF0:USTF0",1748651678818,4.5515,2523.2,2522.7,5.49600766]
["bitfinex-derivatives","ETHF0:USTF0",1748651679123,0.79247,2522.8,2522.7,5.49600766]
["bitfinex-derivatives","ETHF0:USTF0",1748651679419,0.79247,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651680825,2.12277,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651681125,7.79677,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651681720,2.79677,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651683115,0.79247,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651684118,4.00026,2522.9,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651684528,0.79247,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651685024,3.2078,2522.9,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651685226,0.79247,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651685522,2.12727,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651686726,0.79247,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651686930,3.2078,2522.9,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651687229,4.00024,2522.9,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651687425,0.79238,2523.1,2522.7,0.79248766]
["bitfinex-derivatives","ETHF0:USTF0",1748651687724,0.00594766,2523.3,2522.8,6.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748651687930,0.00594766,2523.3,2522.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748651688129,0.00594766,2523.3,2523.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748651688329,0.79826766,2523.3,2523.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748651688627,0.00594766,2523.3,2523.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1748651688929,0.00594766,2523.3,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748651689129,0.00594766,2523.3,2523.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748651689330,0.79825766,2523.3,2523.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748651689528,0.00594766,2523.3,2523.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748651689727,0.79825766,2523.3,2523.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748651692825,0.00594766,2523.3,2523.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748651693026,0.79825766,2523.3,2523.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748651693232,0.00594766,2523.3,2523.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748651696631,0.79825766,2523.3,2523.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748651697230,0.79241,2523.0,2522.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748651697731,0.99051,2523.0,2522.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748651698935,0.99051,2523.0,2522.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748651699233,0.99051,2523.0,2522.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748651699924,0.1981,2523.0,2522.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748651700135,0.99051,2523.0,2522.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748651700535,0.79247,2522.8,2522.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651700727,0.7926,2522.4,2522.3,3.93579158]
["bitfinex-derivatives","ETHF0:USTF0",1748651700930,4.0004,2522.4,2522.3,3.93579158]
["bitfinex-derivatives","ETHF0:USTF0",1748651701536,3.2078,2522.4,2522.3,3.93579158]
["bitfinex-derivatives","ETHF0:USTF0",1748651702035,3.2078,2522.4,2522.1,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651702329,3.2078,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748651702535,3.2078,2522.4,2522.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748651703636,4.0004,2522.4,2522.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748651703831,0.7926,2522.4,2522.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748651704237,0.79259,2522.5,2522.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748651704533,1.2745,2522.9,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748651704738,0.79249,2522.8,2522.5,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1748651705137,0.79249,2522.8,2522.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748651705339,3.4059,2523.0,2522.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748651705636,0.79248,2522.8,2522.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748651705838,0.7925,2522.7,2522.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748651706027,1.3329,2522.9,2522.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748651706231,3.4059,2523.0,2522.5,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748651706428,3.4059,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748651706633,3.4059,2523.0,2522.9,6.25344]
["bitfinex-derivatives","ETHF0:USTF0",1748651706835,0.1981,2523.0,2522.9,6.25344]
["bitfinex-derivatives","ETHF0:USTF0",1748651707036,0.1981,2523.0,2522.9,11.25344]
["bitfinex-derivatives","ETHF0:USTF0",1748651707238,0.00594766,2523.3,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748651707540,3.2078,2523.9,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748651707740,3.2078,2523.9,2523.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748651707935,3.99991,2524.0,2523.7,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748651708135,4.527,2524.3,2523.7,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748651708641,3.99992,2524.0,2523.7,1.89184766]
["bitfinex-derivatives","ETHF0:USTF0",1748651708938,0.79213,2523.9,2523.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748651709241,4.53294766,2524.3,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748651709242,5.32496766,2524.3,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748651709431,3.21374766,2524.3,2524.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748651709636,3.21374766,2524.3,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748651709940,3.21374766,2524.3,2524.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748651710443,0.79209,2524.0,2523.9,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748651710839,0.79208,2524.1,2523.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1748651711038,1.2717,2524.2,2523.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1748651711238,1.2717,2524.2,2524.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748651711439,2.06374,2524.2,2524.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748651711639,2.06376,2524.2,2524.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748651711846,3.21374766,2524.3,2524.0,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1748651712153,3.21374766,2524.3,2524.0,2.07297]
["bitfinex-derivatives","ETHF0:USTF0",1748651712446,3.21374766,2524.3,2524.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748651712637,4.48544766,2524.3,2524.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748651713135,5.27745766,2524.3,2524.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748651713438,4.48544766,2524.3,2523.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1748651714140,0.79206,2524.2,2523.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1748651714442,4.48544766,2524.3,2523.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1748651714443,2.10367,2524.1,2523.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1748651714645,1.3116,2524.1,2523.9,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1748651714846,4.00576766,2524.3,2523.9,6.25313]
["bitfinex-derivatives","ETHF0:USTF0",1748651715041,3.21374766,2524.3,2524.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748651715246,4.00575766,2524.3,2524.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748651715742,3.21374766,2524.3,2524.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748651716053,0.00594766,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748651716239,0.00594766,2524.3,2524.2,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748651716545,0.00594766,2524.3,2524.2,7.14243]
["bitfinex-derivatives","ETHF0:USTF0",1748651719843,0.00594766,2524.3,2524.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748651720043,0.00594766,2524.3,2524.2,6.8094]
["bitfinex-derivatives","ETHF0:USTF0",1748651720249,0.00594766,2524.3,2524.2,15.80923]
["bitfinex-derivatives","ETHF0:USTF0",1748651720449,0.00594766,2524.3,2524.2,10.80923]
["bitfinex-derivatives","ETHF0:USTF0",1748651720650,0.00594766,2524.3,2524.2,7.60143]
["bitfinex-derivatives","ETHF0:USTF0",1748651721247,0.00594766,2524.3,2524.2,15.80923]
["bitfinex-derivatives","ETHF0:USTF0",1748651723348,0.00594766,2524.3,2524.2,10.80923]
["bitfinex-derivatives","ETHF0:USTF0",1748651723650,0.79206,2524.1,2524.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748651724549,0.00594766,2524.3,2523.7,7.06446766]
["bitfinex-derivatives","ETHF0:USTF0",1748651724741,0.00594766,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748651725653,0.00594766,2524.3,2524.2,6.21103]
["bitfinex-derivatives","ETHF0:USTF0",1748651726148,0.00594766,2524.3,2524.2,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748651726350,0.00594766,2524.3,2523.7,3.83864766]
["bitfinex-derivatives","ETHF0:USTF0",1748651726562,0.00594766,2524.3,2524.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748651726850,1.29644766,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748651728357,1.29644766,2524.3,2524.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748651728953,1.29644766,2524.3,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748651729147,0.79203,2524.2,2524.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1748651729353,0.00594766,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748651730555,0.00594766,2524.3,2524.2,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748651730761,1.2352,2524.7,2524.2,10.419]
["bitfinex-derivatives","ETHF0:USTF0",1748651730953,1.2352,2524.7,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748651731455,1.2352,2524.7,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748651731656,0.79191,2524.6,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748651731853,1.2352,2524.7,2524.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748651732055,1.2352,2524.7,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748651732458,1.2352,2524.7,2524.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748651732657,1.2352,2524.7,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748651732959,1.2352,2524.7,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748651733158,2.02709,2524.7,2524.4,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748651733362,1.2352,2524.7,2524.4,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748651733553,1.26534766,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748651733754,0.00594766,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748651734261,0.00594766,2524.9,2524.8,7.14534]
["bitfinex-derivatives","ETHF0:USTF0",1748651734457,0.00594766,2524.9,2524.8,7.81764]
["bitfinex-derivatives","ETHF0:USTF0",1748651734660,0.00594766,2524.9,2524.8,6.20984]
["bitfinex-derivatives","ETHF0:USTF0",1748651735855,0.00594766,2524.9,2524.8,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748651736054,0.00594766,2524.9,2524.8,6.20984]
["bitfinex-derivatives","ETHF0:USTF0",1748651738259,0.00594766,2524.9,2524.8,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748651738864,1.29034766,2524.9,2524.8,6.20984]
["bitfinex-derivatives","ETHF0:USTF0",1748651739264,0.00594766,2524.9,2524.8,6.20984]
["bitfinex-derivatives","ETHF0:USTF0",1748651741867,0.00594766,2524.9,2524.8,9.41764]
["bitfinex-derivatives","ETHF0:USTF0",1748651744960,3.2078,2525.5,2525.4,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748651745168,3.2078,2525.5,2525.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748651745359,3.2078,2525.5,2525.4,6.20966]
["bitfinex-derivatives","ETHF0:USTF0",1748651745866,0.00594,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748651746266,0.00594,2525.7,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748651746569,0.00594,2525.7,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748651746766,1.36314,2525.7,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748651747172,1.36314,2525.7,2525.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748651747371,1.36314,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748651747772,1.36314,2525.7,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748651748568,1.36314,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748651749673,1.36314,2525.7,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748651750767,1.36314,2525.7,2525.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748651750973,1.36314,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748651751871,1.36314,2525.7,2525.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748651752074,0.20384,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748651752475,0.20384,2525.7,2525.6,1.47269]
["bitfinex-derivatives","ETHF0:USTF0",1748651753874,1.2365,2526.5,2525.6,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748651754071,1.2365,2526.5,2525.8,5.18663]
["bitfinex-derivatives","ETHF0:USTF0",1748651754275,1.2365,2526.5,2525.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748651754472,1.2365,2526.5,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748651754678,1.2365,2526.5,2526.4,6.16534]
["bitfinex-derivatives","ETHF0:USTF0",1748651755175,2.02781,2526.5,2526.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1748651755376,1.2365,2526.5,2526.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1748651756079,1.2365,2526.5,2526.4,6.16534]
["bitfinex-derivatives","ETHF0:USTF0",1748651756267,3.2078,2526.9,2526.4,6.16534]
["bitfinex-derivatives","ETHF0:USTF0",1748651756268,3.2078,2526.9,2526.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748651756473,3.2078,2527.2,2526.5,4.53204766]
["bitfinex-derivatives","ETHF0:USTF0",1748651756674,0.79118,2527.0,2526.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748651756974,0.79119,2526.9,2526.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748651757276,1.2654,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651757576,1.2654,2527.1,2526.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748651757577,0.79115,2527.0,2526.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748651757874,2.05654,2527.1,2526.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748651758075,2.05653,2527.1,2526.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748651758280,2.05654,2527.1,2526.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748651759074,1.2654,2527.1,2526.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748651759378,1.2654,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748651760073,1.2654,2527.1,2526.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748651760286,4.4732,2527.1,2526.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651760579,0.79121,2526.9,2526.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651760775,1.2758,2526.8,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748651760975,1.2758,2526.8,2526.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651761174,0.79128,2526.6,2526.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748651761682,0.79144,2526.1,2526.0,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1748651761979,3.2078,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651762179,0.79151,2525.9,2525.6,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1748651762379,1.365,2525.8,2525.6,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1748651762575,0.07155339,2525.7,2525.6,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1748651762776,0.07155339,2525.7,2525.6,6.16359]
["bitfinex-derivatives","ETHF0:USTF0",1748651762977,0.07155339,2525.7,2525.6,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1748651763180,0.07155339,2525.7,2525.6,6.16359]
["bitfinex-derivatives","ETHF0:USTF0",1748651763778,0.00590804,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748651763976,0.00590804,2526.0,2525.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748651764174,0.00590804,2526.0,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748651764375,0.00590804,2526.0,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748651764775,0.00590804,2526.0,2525.6,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1748651764976,0.00590804,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748651765375,8.04e-06,2526.0,2525.9,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748651765977,8.04e-06,2526.0,2525.9,10.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748651771088,8.04e-06,2526.0,2525.9,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748651771882,8.04e-06,2526.0,2525.9,10.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748651772387,8.04e-06,2526.0,2525.9,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748651773882,8.04e-06,2526.0,2525.9,10.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748651776480,8.04e-06,2526.0,2525.9,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748651780689,8.04e-06,2526.0,2525.9,9.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748651780898,8.04e-06,2526.0,2525.9,10.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748651781087,8.04e-06,2526.0,2525.9,9.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748651782694,1.23600804,2526.0,2525.9,9.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748651782987,4.51536143,2526.0,2525.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1748651783182,10.30683143,2526.0,2525.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1748651783492,0.79161,2525.6,2525.4,3.94172735]
["bitfinex-derivatives","ETHF0:USTF0",1748651783691,1.269,2525.5,2525.4,3.94172735]
["bitfinex-derivatives","ETHF0:USTF0",1748651784493,1.269,2525.5,2525.4,4.73338735]
["bitfinex-derivatives","ETHF0:USTF0",1748651784684,1.269,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651784887,2.06062,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651785284,3.8861,2525.9,2525.4,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1748651785485,1.269,2525.8,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651785684,1.269,2525.8,2525.6,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748651786089,1.269,2525.8,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651786090,2.06054,2525.8,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651786287,2.06055,2525.8,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651786487,0.6513,2525.7,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748651786687,1.2434,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748651786985,1.2434,2525.6,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651787288,1.2434,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748651787890,1.2434,2525.6,2525.4,0.79757577]
["bitfinex-derivatives","ETHF0:USTF0",1748651788490,1.2434,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748651788794,2.035,2525.6,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651788992,1.2434,2525.6,2525.4,0.79758577]
["bitfinex-derivatives","ETHF0:USTF0",1748651789295,2.035,2525.6,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651789698,0.79162,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651789986,2.05942,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651790195,1.2678,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651790589,1.2678,2525.5,2525.4,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1748651791197,1.2678,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651791583,2.05942,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651792288,7.05942,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651792488,2.05942,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651792797,1.2678,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651792995,1.2678,2525.5,2525.4,0.79759577]
["bitfinex-derivatives","ETHF0:USTF0",1748651793202,0.6513,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748651793994,0.6513,2525.7,2525.5,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1748651794191,1.2427,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748651794798,1.2427,2525.6,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651795098,2.03431,2525.6,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651795297,1.2427,2525.6,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651795598,2.0343,2525.6,2525.4,0.79757577]
["bitfinex-derivatives","ETHF0:USTF0",1748651795897,1.2427,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748651796493,2.0343,2525.6,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651796698,2.0343,2525.6,2525.4,0.79758577]
["bitfinex-derivatives","ETHF0:USTF0",1748651796997,1.2427,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748651797200,1.2427,2525.6,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651797695,0.79163,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651798099,1.2427,2525.6,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651798390,0.79163,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651798598,1.2427,2525.6,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651798897,0.79163,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651799190,0.86318339,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651799397,2.12318339,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651800093,2.05163,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651800897,1.26,2525.5,2525.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651801696,0.6513,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748651801899,1.3502,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748651802398,8.04e-06,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748651802598,8.04e-06,2526.0,2525.9,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1748651802801,8.04e-06,2526.0,2525.9,11.1205]
["bitfinex-derivatives","ETHF0:USTF0",1748651805302,0.07156143,2526.0,2525.9,11.1205]
["bitfinex-derivatives","ETHF0:USTF0",1748651806002,1.3502,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748651806205,1.3502,2526.5,2526.4,6.12034]
["bitfinex-derivatives","ETHF0:USTF0",1748651806402,1.3502,2526.5,2526.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748651806603,1.3502,2526.5,2526.4,6.12034]
["bitfinex-derivatives","ETHF0:USTF0",1748651806805,0.07155339,2526.7,2526.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748651807005,0.07155339,2526.7,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748651807207,2.03456,2526.7,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748651808200,2.03456,2526.7,2526.4,6.12033]
["bitfinex-derivatives","ETHF0:USTF0",1748651808406,0.79128,2526.6,2526.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748651808607,1.2383,2526.5,2526.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748651808808,1.2383,2526.5,2526.4,6.12034]
["bitfinex-derivatives","ETHF0:USTF0",1748651809003,1.2383,2526.5,2526.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748651809301,2.02961,2526.5,2526.4,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1748651809802,6.2383,2526.5,2526.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1748651809996,1.2541,2526.4,2526.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1748651810306,1.2541,2526.4,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748651810307,1.2383,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748651810607,3.2078,2526.7,2526.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1748651810807,0.79128,2526.6,2526.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748651811106,1.311,2526.6,2526.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748651811313,1.311,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748651811502,3.2078,2526.7,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748651811702,3.2078,2527.1,2526.6,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1748651812004,3.93494081,2527.3,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748651812210,3.93494081,2527.3,2527.2,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1748651812702,3.93494081,2527.3,2527.2,5.92129]
["bitfinex-derivatives","ETHF0:USTF0",1748651813006,3.93494081,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651813310,1.311,2527.2,2527.1,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748651814006,2.10209,2527.2,2527.1,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748651814204,1.311,2527.2,2527.1,6.07712]
["bitfinex-derivatives","ETHF0:USTF0",1748651814408,0.6401,2528.0,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748651814409,3.2078,2527.9,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748651814707,2.0643,2527.5,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748651814909,2.0643,2527.5,2527.1,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748651815109,1.2733,2527.5,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748651815414,2.0643,2527.5,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748651815706,1.2733,2527.5,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748651815911,2.06431,2527.5,2527.1,6.07711]
["bitfinex-derivatives","ETHF0:USTF0",1748651816307,0.07155339,2527.2,2527.1,6.07711]
["bitfinex-derivatives","ETHF0:USTF0",1748651816710,0.07155339,2527.2,2527.1,9.28491]
["bitfinex-derivatives","ETHF0:USTF0",1748651817012,0.07155339,2527.2,2527.1,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748651817204,0.07155339,2527.2,2527.1,9.28492]
["bitfinex-derivatives","ETHF0:USTF0",1748651817508,1.2733,2527.5,2527.1,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748651817710,1.2733,2527.5,2527.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748651818010,2.0643,2527.5,2527.2,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748651818311,1.2733,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651818514,1.2733,2527.5,2527.3,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1748651818810,1.2733,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651819505,2.0643,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651819705,1.2733,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651819906,2.06431,2527.5,2527.2,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748651820107,0.79116,2527.0,2526.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651820507,2.6614,2527.2,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748651820816,2.6614,2527.2,2526.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651820817,1.3217,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748651821108,0.79111,2527.2,2526.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651821315,0.79116,2527.0,2526.9,5.28993577]
["bitfinex-derivatives","ETHF0:USTF0",1748651821507,1.3217,2527.1,2526.9,5.28993577]
["bitfinex-derivatives","ETHF0:USTF0",1748651821703,1.3217,2527.1,2526.9,6.08110577]
["bitfinex-derivatives","ETHF0:USTF0",1748651821909,2.11283,2527.1,2526.9,5.28993577]
["bitfinex-derivatives","ETHF0:USTF0",1748651822615,1.3217,2527.1,2526.9,6.08112577]
["bitfinex-derivatives","ETHF0:USTF0",1748651822819,2.11283,2527.1,2526.9,5.28993577]
["bitfinex-derivatives","ETHF0:USTF0",1748651823116,0.79116,2527.0,2526.9,5.28993577]
["bitfinex-derivatives","ETHF0:USTF0",1748651823310,3.45006,2527.0,2526.9,5.28993577]
["bitfinex-derivatives","ETHF0:USTF0",1748651823713,8.45006,2527.0,2526.9,5.28993577]
["bitfinex-derivatives","ETHF0:USTF0",1748651824015,8.45006,2527.0,2526.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748651824016,0.79128,2526.6,2526.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748651824315,0.79126,2526.7,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748651824523,0.79129,2526.6,2526.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748651824707,0.79132,2526.5,2526.2,6.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748651825014,1.3498,2526.4,2526.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748651825220,1.3498,2526.4,2526.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748651826120,0.00593577,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748651827208,13.49773577,2526.6,2525.4,3.94051058]
["bitfinex-derivatives","ETHF0:USTF0",1748651827409,13.49773577,2526.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651827410,0.7918,2525.0,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748651827607,2.15833,2524.9,2524.2,10.23305811]
["bitfinex-derivatives","ETHF0:USTF0",1748651827815,1.3665,2524.9,2524.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748651828019,2.15832,2524.9,2524.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748651828221,1.3665,2524.9,2524.5,5.28993577]
["bitfinex-derivatives","ETHF0:USTF0",1748651828422,2.15834,2524.9,2524.5,5.28993577]
["bitfinex-derivatives","ETHF0:USTF0",1748651828720,2.15834,2524.9,2524.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651828921,2.15834,2524.9,2524.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748651829124,2.15833,2524.9,2524.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748651829320,0.79185,2524.8,2524.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748651829521,2.04688,2524.7,2524.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748651829914,1.255,2524.7,2524.6,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748651830109,0.79191,2524.6,2524.5,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651830323,0.792,2524.3,2524.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748651830518,0.7921,2524.0,2523.9,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748651830718,3.9999,2524.0,2523.9,5.36524244]
["bitfinex-derivatives","ETHF0:USTF0",1748651831623,0.79216,2523.8,2523.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651831819,0.79216,2523.8,2523.7,0.08518449]
["bitfinex-derivatives","ETHF0:USTF0",1748651832230,2.11826,2523.8,2523.7,0.08518449]
["bitfinex-derivatives","ETHF0:USTF0",1748651832927,1.3261,2523.8,2523.7,0.08518449]
["bitfinex-derivatives","ETHF0:USTF0",1748651833822,3.2078,2524.0,2523.7,0.08518449]
["bitfinex-derivatives","ETHF0:USTF0",1748651834021,0.6465,2524.4,2523.7,0.08518449]
["bitfinex-derivatives","ETHF0:USTF0",1748651834022,4.5339,2524.3,2523.7,0.08518449]
["bitfinex-derivatives","ETHF0:USTF0",1748651834225,0.79208,2524.1,2523.7,0.08518449]
["bitfinex-derivatives","ETHF0:USTF0",1748651834431,1.3261,2524.0,2523.7,1.39978449]
["bitfinex-derivatives","ETHF0:USTF0",1748651835728,1.3261,2524.0,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748651835924,1.3261,2524.0,2523.7,1.39978449]
["bitfinex-derivatives","ETHF0:USTF0",1748651836224,4.5339,2524.0,2523.7,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651837125,4.5339,2524.0,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748651837517,4.5339,2524.0,2523.7,1.27853577]
["bitfinex-derivatives","ETHF0:USTF0",1748651837717,3.2078,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748651837923,0.79195,2524.5,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748651838230,0.79197,2524.4,2524.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1748651838427,1.2479,2524.5,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748651838730,1.2479,2524.5,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748651839027,4.65753,2524.9,2524.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748651839231,5.1136,2524.9,2524.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748651839529,0.79192,2524.6,2524.2,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748651839753,3.2078,2524.6,2524.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1748651839923,1.2479,2524.5,2524.3,6.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748651840123,3.2078,2524.6,2524.3,6.08098]
["bitfinex-derivatives","ETHF0:USTF0",1748651840317,3.2078,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748651840529,3.2078,2524.6,2524.3,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748651840530,0.00593577,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748651840726,0.00593577,2525.0,2524.9,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748651841130,0.00593577,2525.0,2524.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1748651841430,0.00593577,2525.0,2524.9,6.08081]
["bitfinex-derivatives","ETHF0:USTF0",1748651842526,3.2078,2525.5,2524.9,10.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748651842829,3.2078,2525.9,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748651843131,3.2078,2525.9,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748651843331,3.2078,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748651843527,0.00593577,2526.1,2525.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748651843719,0.00593577,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748651844226,0.00593577,2526.1,2526.0,2.03047]
["bitfinex-derivatives","ETHF0:USTF0",1748651844726,0.07748916,2526.1,2526.0,2.03047]
["bitfinex-derivatives","ETHF0:USTF0",1748651845730,0.00593577,2526.1,2526.0,2.03047]
["bitfinex-derivatives","ETHF0:USTF0",1748651846733,0.00593577,2526.1,2525.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748651847032,0.00593577,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748651848028,0.20383577,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748651849828,0.20383577,2526.1,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748651850429,0.99528577,2526.1,2525.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748651850637,0.20383577,2526.1,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748651851427,0.20383577,2526.1,2525.6,8.50273577]
["bitfinex-derivatives","ETHF0:USTF0",1748651851731,0.79156,2525.7,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651852036,3.2078,2525.9,2525.6,6.08651577]
["bitfinex-derivatives","ETHF0:USTF0",1748651852337,1.264,2525.8,2525.6,6.08650577]
["bitfinex-derivatives","ETHF0:USTF0",1748651852630,2.05553,2525.8,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651853136,3.2078,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748651853333,3.2078,2525.9,2525.7,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1748651853930,0.79153,2525.8,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651854236,5.26161,2525.9,2525.6,6.08651577]
["bitfinex-derivatives","ETHF0:USTF0",1748651854436,0.79153,2525.8,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651854629,1.2623,2525.7,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651855134,2.05386,2525.7,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651855433,1.2623,2525.7,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651855629,2.05386,2525.7,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651856128,1.2623,2525.7,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651856332,0.27538916,2526.1,2525.6,6.08652577]
["bitfinex-derivatives","ETHF0:USTF0",1748651856531,0.79152,2525.9,2525.6,6.08651577]
["bitfinex-derivatives","ETHF0:USTF0",1748651856731,2.15329,2526.0,2525.6,6.08651577]
["bitfinex-derivatives","ETHF0:USTF0",1748651857033,1.3618,2526.0,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651857235,0.79154,2525.8,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651857437,0.7915,2525.9,2525.6,6.08651577]
["bitfinex-derivatives","ETHF0:USTF0",1748651857743,1.3618,2526.0,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651858034,0.79152,2525.9,2525.6,6.08651577]
["bitfinex-derivatives","ETHF0:USTF0",1748651858236,2.15329,2526.0,2525.6,6.08651577]
["bitfinex-derivatives","ETHF0:USTF0",1748651858436,1.3618,2526.0,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651858631,0.79153,2525.8,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651858831,1.3618,2526.0,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651859030,0.79151,2525.9,2525.6,6.08651577]
["bitfinex-derivatives","ETHF0:USTF0",1748651859642,0.79153,2525.8,2525.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748651859938,3.41163577,2526.1,2525.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748651860143,0.79148,2526.0,2525.7,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1748651860838,0.7915,2525.9,2525.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748651861534,0.79156,2525.7,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651861836,0.79151,2525.9,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651862029,0.79153,2525.8,2525.7,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748651862239,0.79156,2525.8,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651862436,1.3349,2526.0,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651862630,0.79156,2525.8,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651862833,0.1979,2525.7,2525.6,7.38282577]
["bitfinex-derivatives","ETHF0:USTF0",1748651863034,0.1979,2525.7,2525.6,9.29432577]
["bitfinex-derivatives","ETHF0:USTF0",1748651863334,0.1979,2525.7,2525.6,14.29432577]
["bitfinex-derivatives","ETHF0:USTF0",1748651868740,0.1979,2525.7,2525.6,11.08652577]
["bitfinex-derivatives","ETHF0:USTF0",1748651869139,0.1979,2525.7,2525.6,14.29432577]
["bitfinex-derivatives","ETHF0:USTF0",1748651870441,0.1979,2525.7,2525.6,11.08652577]
["bitfinex-derivatives","ETHF0:USTF0",1748651870837,0.1979,2525.7,2525.6,6.08652577]
["bitfinex-derivatives","ETHF0:USTF0",1748651871037,0.26945339,2525.7,2525.6,6.08652577]
["bitfinex-derivatives","ETHF0:USTF0",1748651871438,0.26945339,2525.7,2525.6,9.29432577]
["bitfinex-derivatives","ETHF0:USTF0",1748651871839,0.00593577,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748651872845,0.00593577,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651872846,0.00593577,2526.1,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651873047,1.35873577,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748651874337,1.35873577,2526.1,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748651874541,2.15018577,2526.1,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748651874946,2.15018577,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748651875146,2.15018577,2526.1,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748651875540,0.79147,2526.0,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748651875742,0.79151,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748651876047,0.7915,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748651876247,0.79156,2525.7,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651877047,0.86311339,2525.7,2525.6,5.29493577]
["bitfinex-derivatives","ETHF0:USTF0",1748651877251,0.07155339,2525.7,2525.6,6.08652577]
["bitfinex-derivatives","ETHF0:USTF0",1748651879155,1.33823577,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748651880455,0.00593577,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748651881553,2.14628577,2526.1,2525.9,2.15068]
["bitfinex-derivatives","ETHF0:USTF0",1748651881752,2.14628577,2526.1,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748651881955,1.35483577,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748651882154,0.00593577,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748651883660,5.77e-06,2526.1,2526.0,5.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748651885259,1.3321,2527.2,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748651885456,1.3321,2527.2,2527.1,6.00912]
["bitfinex-derivatives","ETHF0:USTF0",1748651885760,2.0167,2527.2,2527.1,6.00912]
["bitfinex-derivatives","ETHF0:USTF0",1748651885961,2.0167,2527.2,2527.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748651886160,2.80779,2527.2,2527.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748651886557,0.79116,2527.0,2526.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651886859,3.99896,2527.0,2526.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651887063,8.99896,2527.0,2526.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651887363,10.26456,2527.0,2526.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651888565,9.4734,2527.0,2525.9,4.57668754]
["bitfinex-derivatives","ETHF0:USTF0",1748651888761,3.2078,2526.3,2526.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1748651889061,3.2078,2526.6,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748651889264,2.05691,2526.5,2526.2,6.00839]
["bitfinex-derivatives","ETHF0:USTF0",1748651889665,1.2656,2526.5,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748651889865,1.2656,2526.5,2526.2,6.00839]
["bitfinex-derivatives","ETHF0:USTF0",1748651890065,2.05692,2526.5,2526.2,6.00839]
["bitfinex-derivatives","ETHF0:USTF0",1748651890956,1.2656,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748651891162,0.79117,2527.0,2526.2,6.5446]
["bitfinex-derivatives","ETHF0:USTF0",1748651891163,3.2078,2527.0,2526.2,6.5446]
["bitfinex-derivatives","ETHF0:USTF0",1748651891359,1.3405,2526.9,2526.2,6.5446]
["bitfinex-derivatives","ETHF0:USTF0",1748651891662,0.79129,2526.6,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748651891863,1.3405,2526.5,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748651892053,2.13181,2526.5,2526.2,6.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748651892258,2.13181,2526.5,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748651892453,1.3405,2526.5,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748651892759,2.13182,2526.5,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748651892959,1.3405,2526.5,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748651893163,2.13181,2526.5,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748651893366,0.79134,2526.4,2526.2,6.00839]
["bitfinex-derivatives","ETHF0:USTF0",1748651893665,1.3566,2526.3,2526.2,6.00839]
["bitfinex-derivatives","ETHF0:USTF0",1748651894470,3.2078,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748651894669,3.2078,2526.7,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748651894670,0.79128,2526.6,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748651894969,0.79128,2526.6,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748651895170,0.79128,2526.6,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748651895669,0.79126,2526.7,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748651895867,1.2791,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748651896367,2.07039,2526.6,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748651896563,0.79131,2526.5,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748651896869,1.2791,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748651897369,0.6353,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651897569,0.6496,2527.1,2526.4,3.22545]
["bitfinex-derivatives","ETHF0:USTF0",1748651897772,5.27796,2527.3,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748651898073,0.79109,2527.2,2527.1,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1748651898274,2.07019,2527.2,2527.1,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1748651900473,3.99888,2527.3,2527.1,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1748651900770,0.79109,2527.2,2527.1,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1748651900972,2.08069,2527.2,2527.1,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1748651901365,2.27849,2527.2,2527.1,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1748651902570,1.4874,2527.2,2527.1,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1748651902772,2.27849,2527.2,2527.1,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1748651902969,1.4874,2527.2,2527.1,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1748651903672,1.4874,2527.2,2527.1,6.00812]
["bitfinex-derivatives","ETHF0:USTF0",1748651903875,0.1978,2527.2,2527.1,6.00812]
["bitfinex-derivatives","ETHF0:USTF0",1748651904475,0.1978,2527.2,2527.1,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1748651904877,0.1978,2527.2,2527.1,6.00812]
["bitfinex-derivatives","ETHF0:USTF0",1748651905766,0.1978,2527.2,2526.5,39.892]
["bitfinex-derivatives","ETHF0:USTF0",1748651905969,3.2078,2527.0,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748651906171,3.2078,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748651906371,0.98889,2527.2,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748651906672,0.79117,2527.0,2526.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748651906868,4.19671,2527.2,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748651907181,3.4056,2527.2,2526.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748651907373,0.79113,2527.1,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748651907775,0.1978,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748651908973,0.9889,2527.2,2527.0,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1748651909181,0.9889,2527.2,2527.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748651909378,0.9889,2527.2,2527.0,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748651909679,0.1978,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748651910174,0.1978,2527.2,2527.1,5.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748651910573,0.1978,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748651912881,1.3154,2527.9,2527.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748651913082,2.35238716,2528.8,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651913278,2.35238716,2528.8,2528.4,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748651913474,3.14299716,2528.8,2528.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748651913677,0.79064,2528.7,2528.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748651914184,1.2645,2528.8,2528.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748651914384,0.79062,2528.7,2528.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748651915386,1.2645,2528.8,2528.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651915686,2.05515,2528.6,2528.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748651915888,1.2645,2528.6,2528.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748651916089,2.05515,2528.6,2528.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748651916387,1.2645,2528.6,2528.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748651916683,0.79064,2528.7,2528.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748651916886,2.05514,2528.7,2528.5,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748651917483,0.79069,2528.5,2528.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651917986,2.10279,2528.5,2528.4,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651919085,1.97519,2530.5,2528.4,48.09473577]
["bitfinex-derivatives","ETHF0:USTF0",1748651919289,3.2078,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651919496,0.79036,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651919688,1.3121,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651920192,0.79041,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651920590,2.10249,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651920891,0.79041,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651921087,0.79039,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651921286,0.79037,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651922390,1.2553,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651922794,0.79041,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651923190,1.2553,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651923391,0.79041,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651924492,1.2553,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651924687,1.2553,2529.7,2529.3,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1748651924892,1.2553,2529.7,2529.3,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748651925091,0.79041,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651925292,1.2553,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651925490,0.79039,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651925691,3.2272916,2531.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651925889,1.294,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651926093,1.294,2531.2,2530.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748651926298,1.2372,2530.9,2530.6,7.30362]
["bitfinex-derivatives","ETHF0:USTF0",1748651926495,2.02715,2530.9,2530.6,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748651926695,0.78997,2530.8,2530.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748651926895,1.2372,2530.7,2530.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748651928301,1.2803,2531.4,2530.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748651928501,1.2372,2531.3,2530.6,5.96801]
["bitfinex-derivatives","ETHF0:USTF0",1748651928800,0.78991,2531.0,2530.6,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748651929202,0.78994,2530.9,2530.6,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748651929402,0.78992,2531.0,2530.6,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748651929591,1.2955,2530.9,2530.6,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748651930201,2.08544,2530.9,2530.6,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748651930401,1.2955,2530.9,2530.6,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748651930698,1.2955,2530.9,2530.6,7.30363]
["bitfinex-derivatives","ETHF0:USTF0",1748651930899,1.2955,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651931504,2.08544,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651932798,1.2955,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651933512,2.08544,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651935302,0.07155339,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651935504,0.0194916,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651935705,0.0194916,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651936000,0.0194916,2531.6,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748651936202,0.78975,2531.5,2531.3,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1748651936406,0.0194916,2531.6,2531.3,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1748651936810,1.2832916,2531.6,2531.3,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1748651937010,2.0730216,2531.6,2531.3,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1748651937306,2.0730316,2531.6,2531.3,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1748651937807,0.78975,2531.5,2531.3,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1748651938009,1.2638,2531.5,2531.3,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1748651938407,0.78978,2531.4,2531.3,3.21373577]
["bitfinex-derivatives","ETHF0:USTF0",1748651938808,0.78985,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651939904,0.78991,2531.0,2530.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651940704,3.2078,2531.1,2530.9,0.00593577]
["bitfinex-derivatives","ETHF0:USTF0",1748651940909,1.98042577,2531.4,2531.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748651940910,0.00593577,2531.4,2531.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748651941209,0.00593577,2531.4,2531.3,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1748651941608,0.00593577,2531.4,2531.3,5.31291]
["bitfinex-derivatives","ETHF0:USTF0",1748651942299,0.00593577,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651942699,2.35238716,2533.1,2531.3,56.46577744]
["bitfinex-derivatives","ETHF0:USTF0",1748651942905,2.35238716,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651943214,0.78942,2532.6,2532.2,2.10483]
["bitfinex-derivatives","ETHF0:USTF0",1748651943505,0.78942,2532.6,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748651943707,0.78943,2532.6,2532.2,2.10483]
["bitfinex-derivatives","ETHF0:USTF0",1748651943897,0.6521,2532.9,2532.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748651944096,0.78942,2532.6,2532.2,2.10482]
["bitfinex-derivatives","ETHF0:USTF0",1748651944299,0.78942,2532.6,2532.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748651944508,0.78939,2532.7,2532.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748651944706,0.78941,2532.6,2532.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748651944902,0.6521,2532.9,2532.1,8.3607237]
["bitfinex-derivatives","ETHF0:USTF0",1748651945203,3.2078,2532.7,2532.1,8.3607237]
["bitfinex-derivatives","ETHF0:USTF0",1748651945402,0.78952,2532.3,2532.1,8.3607237]
["bitfinex-derivatives","ETHF0:USTF0",1748651945602,0.78953,2532.2,2532.1,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748651946107,5.78953,2532.2,2532.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748651946411,0.6521,2532.9,2532.1,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748651946412,3.2078,2533.5,2532.1,8.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748651946611,0.78927,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651946805,0.78923,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651947004,0.78927,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651947198,0.07894529,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651947403,0.78924,2533.2,2533.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748651947703,0.78928,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651948710,0.78931,2532.9,2532.6,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748651948906,1.265,2532.9,2532.6,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748651949110,2.05432,2532.9,2532.6,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748651950001,0.07894529,2533.4,2532.6,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748651950206,1.265,2533.3,2532.6,10.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748651950407,0.78928,2533.1,2532.6,10.34829]
["bitfinex-derivatives","ETHF0:USTF0",1748651950606,1.265,2533.3,2532.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748651950801,0.07894529,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651951010,1.3106,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651951209,0.78924,2533.2,2532.9,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748651951412,0.78924,2533.2,2532.9,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748651951611,0.78924,2533.2,2532.9,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748651952108,0.07894529,2533.4,2532.9,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748651952309,0.78923,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651952915,0.7893,2533.0,2532.8,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748651953814,0.78931,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651959717,0.78944,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651960621,0.78944,2532.5,2532.4,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748651961918,2.04491339,2532.9,2532.4,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748651961919,0.78942,2532.6,2532.4,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748651962115,0.78939,2532.7,2532.4,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748651962313,0.07155339,2532.9,2532.4,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748651962612,0.78944,2532.5,2532.4,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748651963719,0.78944,2532.5,2532.4,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748651964317,0.78944,2532.5,2532.4,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748651964519,0.78944,2532.5,2532.4,9.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748651965518,0.78936,2532.8,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748651965716,0.78936,2532.8,2532.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748651966016,1.10197307,2532.7,2532.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748651966221,1.89135307,2532.7,2532.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748651966422,1.10197307,2532.7,2532.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748651966719,1.89135307,2532.7,2532.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748651966921,1.10197307,2532.7,2532.6,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748651967119,1.89135307,2532.7,2532.6,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748651967520,0.78936,2532.8,2532.6,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748651967721,0.78936,2532.8,2532.7,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748651967923,0.78936,2532.8,2532.7,9.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748651968120,1.89203647,2532.8,2532.7,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748651968522,1.89203647,2532.8,2532.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748651969427,0.78944,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651969722,2.37537647,2532.8,2532.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651970125,2.37537647,2532.8,2532.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748651970328,0.78941,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651970730,0.78941,2532.6,2532.5,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748651970929,1.89206647,2532.7,2532.5,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748651971131,0.78941,2532.6,2532.5,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748651973028,3.39e-06,2532.9,2532.5,14.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748651973233,3.13651621,2533.6,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651973528,0.07155339,2532.9,2532.1,20.1629237]
["bitfinex-derivatives","ETHF0:USTF0",1748651973729,0.07155339,2532.9,2532.8,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1748651974027,0.07155339,2532.9,2532.8,9.13714]
["bitfinex-derivatives","ETHF0:USTF0",1748651974333,0.78922,2533.3,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748651974632,0.78922,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651976324,5.78922,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651976523,6.87110612,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651976720,0.78928,2533.0,2532.9,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748651977531,0.78928,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651977934,1.08188612,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651978132,1.08188612,2533.3,2532.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748651978328,0.78927,2533.1,2532.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748651978832,0.78928,2533.0,2532.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748651979033,0.78926,2533.1,2532.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748651979226,1.8673,2533.6,2532.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748651979627,1.08166225,2533.5,2532.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748651979827,0.78928,2533.1,2532.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748651980043,1.2445,2533.4,2532.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748651980232,0.78919,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651980730,1.08166225,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651981437,0.78915,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651981634,0.78915,2533.5,2533.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748651981837,0.78916,2533.4,2533.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748651983540,1.2594,2533.8,2533.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748651983742,0.78909,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651984139,3.2078,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651984341,1.97167,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651984533,0.78888,2534.3,2534.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748651984739,2.0103,2534.8,2534.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748651984940,0.78887,2534.4,2534.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748651985140,0.78883,2534.5,2534.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748651985340,2.6813,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651985536,0.78881,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651985741,0.78881,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651985941,8.27551621,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651985942,3.13651621,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651986142,0.78869,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651988342,0.78875,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748651989241,2.03205,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748651989944,0.78875,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748651990447,5.78875,2534.7,2534.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651990751,8.99655,2534.7,2534.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651993952,0.78875,2534.7,2534.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651997253,5.78875,2534.7,2534.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651998053,7.05735,2534.7,2534.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748651998256,7.05735,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748651998257,0.78894,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652002155,0.789,2533.9,2533.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652002859,2.1437,2533.9,2533.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652003160,7.1437,2533.9,2533.8,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652003554,0.78928,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652005655,0.78934,2532.8,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652007156,0.0059237,2533.2,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652007362,0.78911,2533.6,2533.1,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748652007662,0.78911,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652008555,0.78919,2533.3,2533.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748652008957,0.78916,2533.4,2533.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748652009153,1.97283,2533.5,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652009362,1.2835,2533.3,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652009658,0.78934,2532.8,2532.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652009858,0.78934,2532.8,2532.7,0.6441237]
["bitfinex-derivatives","ETHF0:USTF0",1748652012357,0.78923,2533.2,2532.7,6.4334837]
["bitfinex-derivatives","ETHF0:USTF0",1748652012663,0.78923,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652013061,0.78931,2532.9,2532.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748652013360,0.78934,2532.8,2532.7,0.6441237]
["bitfinex-derivatives","ETHF0:USTF0",1748652013556,0.78934,2532.8,2532.7,1.9951237]
["bitfinex-derivatives","ETHF0:USTF0",1748652014956,0.6241,2533.3,2532.7,1.9951237]
["bitfinex-derivatives","ETHF0:USTF0",1748652015155,0.78932,2532.9,2532.7,1.9951237]
["bitfinex-derivatives","ETHF0:USTF0",1748652015456,0.78931,2532.9,2532.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748652015654,2.1176,2533.4,2532.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748652015857,0.78928,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652016762,2.1176,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652016963,0.78925,2533.1,2533.0,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748652017362,0.1968,2533.4,2533.0,7.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748652017669,0.1968,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652018064,0.1968,2533.4,2533.3,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748652019166,0.98596,2533.4,2533.3,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748652019368,0.1968,2533.4,2533.3,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748652019765,0.98596,2533.4,2533.3,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748652020364,0.1968,2533.4,2533.3,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748652020565,0.1968,2533.4,2533.3,10.98579]
["bitfinex-derivatives","ETHF0:USTF0",1748652020768,0.1968,2533.4,2533.3,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748652021469,0.98596,2533.4,2533.3,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748652022370,0.1968,2533.4,2533.3,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748652022564,0.00588346,2533.8,2533.3,15.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748652022764,0.00588346,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652022959,0.00588346,2533.8,2533.7,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748652023165,0.79491346,2533.8,2533.7,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748652024371,0.00588346,2533.8,2533.7,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748652024771,0.79491346,2533.8,2533.7,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748652025070,0.00588346,2533.8,2533.7,5.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748652025267,0.79491346,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652026369,0.00588346,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652026571,0.79491346,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652027072,0.00588346,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652027664,0.4429,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748652027871,0.4429,2534.0,2533.8,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748652028072,0.4429,2534.0,2533.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1748652029375,0.4429,2534.0,2533.8,2.67902]
["bitfinex-derivatives","ETHF0:USTF0",1748652029766,0.4429,2534.0,2533.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748652029974,0.4429,2534.0,2533.9,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1748652031978,0.4429,2534.0,2533.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748652032677,1.97147,2535.3,2533.9,8.27536]
["bitfinex-derivatives","ETHF0:USTF0",1748652032879,0.78872,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652034574,0.78881,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652035578,0.78885,2534.4,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652035782,1.40845,2534.4,2534.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652037384,1.40845,2534.4,2534.3,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748652037575,2.6541911,2535.5,2534.3,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748652037776,2.6541911,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652037777,0.78869,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652037977,1.42939,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652040180,1.42939,2534.9,2534.3,5.1309237]
["bitfinex-derivatives","ETHF0:USTF0",1748652040181,0.78878,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652041586,2.04438,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652042186,0.07155339,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652042382,0.78903,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652042594,0.78914,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652042785,0.07155339,2534.0,2533.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748652042986,1.2556,2533.9,2533.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748652043184,0.78916,2533.4,2533.3,1.3384237]
["bitfinex-derivatives","ETHF0:USTF0",1748652043686,0.78916,2533.4,2533.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652044882,2.71436,2533.4,2533.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652046593,0.78916,2533.4,2533.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652046793,3.2078,2533.5,2533.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652047296,0.78916,2533.4,2533.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652047781,0.0059237,2533.9,2533.3,10.1319237]
["bitfinex-derivatives","ETHF0:USTF0",1748652047988,0.0059237,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652050994,0.7949237,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652052998,3.2078,2535.2,2533.8,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748652053189,0.78891,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652055090,0.78891,2534.2,2533.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748652055798,0.78891,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652057098,0.78896,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652057397,0.78897,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652057694,2.05582,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652057895,2.05582,2534.1,2533.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1748652057896,1.97191,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652058099,2.34649578,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652058400,0.7887,2534.8,2534.7,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748652059593,0.78873,2534.7,2534.6,3.2137237]
["bitfinex-derivatives","ETHF0:USTF0",1748652061998,0.78873,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652062306,3.99653,2534.7,2534.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652062505,8.99653,2534.7,2534.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652062899,5.78873,2534.7,2534.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652063092,5.17924,2535.3,2534.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652063300,0.78873,2534.7,2534.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652064405,0.86028339,2534.7,2534.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652064601,0.86028339,2534.7,2534.6,3.2078037]
["bitfinex-derivatives","ETHF0:USTF0",1748652068113,0.07155339,2534.7,2534.6,3.2078037]
["bitfinex-derivatives","ETHF0:USTF0",1748652068601,0.86028339,2534.7,2534.6,3.2078037]
["bitfinex-derivatives","ETHF0:USTF0",1748652068803,0.86028339,2534.7,2534.6,4.5140037]
["bitfinex-derivatives","ETHF0:USTF0",1748652069011,0.07155339,2534.7,2534.6,4.5140037]
["bitfinex-derivatives","ETHF0:USTF0",1748652069205,0.86028339,2534.7,2534.6,4.5140037]
["bitfinex-derivatives","ETHF0:USTF0",1748652069605,0.07155339,2534.7,2534.6,4.5140037]
["bitfinex-derivatives","ETHF0:USTF0",1748652070107,0.00592,2534.9,2534.6,5.1883037]
["bitfinex-derivatives","ETHF0:USTF0",1748652070312,0.7887,2534.8,2534.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748652071410,0.00592,2534.9,2534.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748652071606,0.7887,2534.8,2534.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748652071911,0.00592,2534.9,2534.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748652072112,0.7946,2534.9,2534.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748652072317,0.7887,2534.8,2534.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748652072708,0.00592,2534.9,2534.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748652073917,0.79459,2534.9,2534.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748652074811,0.7887,2534.8,2534.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748652075309,0.7887,2534.8,2534.6,3.8821037]
["bitfinex-derivatives","ETHF0:USTF0",1748652075310,0.78873,2534.7,2534.6,3.2078037]
["bitfinex-derivatives","ETHF0:USTF0",1748652075511,0.86028339,2534.7,2534.6,3.2078037]
["bitfinex-derivatives","ETHF0:USTF0",1748652076005,0.86028339,2534.7,2534.6,4.4480037]
["bitfinex-derivatives","ETHF0:USTF0",1748652076614,0.07155339,2534.7,2534.6,4.4480037]
["bitfinex-derivatives","ETHF0:USTF0",1748652076917,0.86028339,2534.7,2534.6,4.4480037]
["bitfinex-derivatives","ETHF0:USTF0",1748652077412,0.07155339,2534.7,2534.6,4.4480037]
["bitfinex-derivatives","ETHF0:USTF0",1748652077616,0.86028339,2534.7,2534.6,4.4480037]
["bitfinex-derivatives","ETHF0:USTF0",1748652078213,0.07155339,2534.7,2534.6,4.4480037]
["bitfinex-derivatives","ETHF0:USTF0",1748652078607,1.97143,2535.2,2534.6,4.4480037]
["bitfinex-derivatives","ETHF0:USTF0",1748652078608,5.55429578,2535.8,2534.6,9.4480037]
["bitfinex-derivatives","ETHF0:USTF0",1748652078808,6.83529578,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652079019,1.97104,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652079212,0.78865,2535.0,2534.8,8.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748652079516,0.78866,2534.9,2534.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748652079717,0.78866,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652081617,0.07155339,2534.7,2534.6,1.2780037]
["bitfinex-derivatives","ETHF0:USTF0",1748652082216,0.07155339,2534.7,2534.6,1.22250768]
["bitfinex-derivatives","ETHF0:USTF0",1748652084920,0.86027339,2534.7,2534.6,1.22250768]
["bitfinex-derivatives","ETHF0:USTF0",1748652085315,0.07155339,2534.7,2534.6,1.22250768]
["bitfinex-derivatives","ETHF0:USTF0",1748652086021,0.86027339,2534.7,2534.6,1.22250768]
["bitfinex-derivatives","ETHF0:USTF0",1748652086217,0.07155339,2534.7,2534.6,1.22250768]
["bitfinex-derivatives","ETHF0:USTF0",1748652086716,0.86027339,2534.7,2534.6,1.22250768]
["bitfinex-derivatives","ETHF0:USTF0",1748652088025,0.78875,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652088232,0.7960227,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652088524,3.4126227,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652088729,0.78879,2534.5,2534.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652088933,2.09879,2534.5,2534.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652090530,0.78888,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652092633,0.78894,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652092825,0.78894,2534.0,2533.9,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652093026,5.78894,2534.0,2533.9,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652093221,7.74454,2534.0,2533.9,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652093927,8.05436987,2534.0,2533.9,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652094430,9.12009542,2534.0,2533.9,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652095430,8.81026555,2534.0,2533.9,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652096333,0.78919,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652100836,0.78925,2533.0,2532.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652103937,0.78925,2533.0,2532.9,5.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652104137,0.78925,2533.0,2532.9,6.3022237]
["bitfinex-derivatives","ETHF0:USTF0",1748652104438,0.78925,2533.0,2532.9,1.3022237]
["bitfinex-derivatives","ETHF0:USTF0",1748652104638,0.78925,2533.0,2532.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652105238,3.2078,2532.4,2531.3,3.89448754]
["bitfinex-derivatives","ETHF0:USTF0",1748652105435,3.99749,2531.6,2531.5,4.55756848]
["bitfinex-derivatives","ETHF0:USTF0",1748652105737,9.10949,2531.6,2531.5,4.55756848]
["bitfinex-derivatives","ETHF0:USTF0",1748652106245,9.10949,2531.6,2531.3,3.89448754]
["bitfinex-derivatives","ETHF0:USTF0",1748652106246,5.0688,2531.6,2531.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652106545,0.78975,2531.4,2531.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652111040,2.16095,2531.4,2531.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652112245,2.16095,2531.4,2530.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748652112545,2.16095,2531.4,2529.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1748652112546,3.2078,2530.3,2529.1,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1748652112746,3.2078,2530.1,2529.2,3.28687638]
["bitfinex-derivatives","ETHF0:USTF0",1748652112941,3.2078,2529.8,2529.3,0.07907326]
["bitfinex-derivatives","ETHF0:USTF0",1748652113145,3.2078,2530.1,2529.3,0.07907326]
["bitfinex-derivatives","ETHF0:USTF0",1748652113344,0.0059237,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652113640,0.0059237,2530.0,2529.6,5.19306388]
["bitfinex-derivatives","ETHF0:USTF0",1748652114046,0.0059237,2530.0,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748652114260,0.0059237,2530.0,2529.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748652114545,0.0059237,2530.0,2529.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1748652115045,0.0059237,2530.0,2529.8,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1748652115553,3.2078,2530.1,2529.9,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1748652115744,3.2078,2530.1,2529.9,2.15191]
["bitfinex-derivatives","ETHF0:USTF0",1748652115944,3.2078,2530.1,2529.9,6.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748652116144,3.2078,2530.1,2530.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748652116451,0.0059237,2530.3,2530.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748652116946,0.0059237,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652117350,0.0059237,2530.3,2530.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652117846,0.0059237,2530.3,2530.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748652118046,0.0059237,2530.3,2530.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652118444,0.0059237,2530.3,2530.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748652119048,0.0059237,2530.3,2530.2,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748652119954,0.0059237,2530.3,2530.2,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1748652120254,0.0059237,2530.3,2530.2,10.89513]
["bitfinex-derivatives","ETHF0:USTF0",1748652122349,0.0059237,2530.3,2530.2,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1748652123049,0.0059237,2530.3,2530.2,10.89513]
["bitfinex-derivatives","ETHF0:USTF0",1748652123749,0.0059237,2530.3,2530.2,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1748652124455,0.0059237,2530.3,2530.2,10.89513]
["bitfinex-derivatives","ETHF0:USTF0",1748652126157,0.07747709,2530.3,2530.2,10.89513]
["bitfinex-derivatives","ETHF0:USTF0",1748652130251,3.2078,2531.1,2531.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748652130457,1.97391,2532.1,2531.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652130458,3.2078,2531.5,2531.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652130652,2.08285,2531.4,2531.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748652130859,0.78979,2531.3,2531.0,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1748652131057,2.08289,2531.3,2531.0,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1748652131760,0.78984,2531.2,2531.0,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1748652131959,2.08294,2531.2,2531.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652132558,2.08292,2531.2,2531.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652132758,1.2931,2531.2,2531.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652132958,2.08292,2531.2,2531.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652135057,1.2931,2531.2,2531.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652135861,2.08291,2531.2,2531.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652136052,1.2931,2531.2,2531.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652136563,2.08291,2531.2,2531.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652136956,1.2931,2531.2,2531.1,5.89584]
["bitfinex-derivatives","ETHF0:USTF0",1748652137466,1.2931,2531.2,2531.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652138563,2.08291,2531.2,2531.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652139561,1.2931,2531.2,2531.1,5.89584]
["bitfinex-derivatives","ETHF0:USTF0",1748652139760,1.2931,2531.2,2531.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1748652139957,0.0059237,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748652140563,0.0059237,2531.4,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748652140864,0.0059237,2531.4,2531.3,5.89578]
["bitfinex-derivatives","ETHF0:USTF0",1748652141262,0.0059237,2531.4,2531.3,10.89578]
["bitfinex-derivatives","ETHF0:USTF0",1748652141763,0.0059237,2531.4,2531.3,5.89578]
["bitfinex-derivatives","ETHF0:USTF0",1748652141960,0.0059237,2531.4,2531.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748652142168,1.3768237,2531.4,2531.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748652142360,1.3768237,2531.4,2531.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748652142561,2.0679237,2531.4,2531.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748652142767,2.0679237,2531.4,2531.3,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1748652145257,1.3768237,2531.4,2531.3,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1748652146067,1.3768237,2531.4,2531.3,9.10258]
["bitfinex-derivatives","ETHF0:USTF0",1748652146370,0.0059237,2531.4,2531.3,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1748652147766,0.0059237,2531.4,2531.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748652148270,1.2527237,2531.4,2531.3,5.89478]
["bitfinex-derivatives","ETHF0:USTF0",1748652148570,0.6603,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748652148771,1.9071,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748652149669,0.0059237,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652149866,0.7954937,2532.0,2531.7,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748652150071,2.0364,2531.9,2531.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652150367,1.2468,2531.9,2531.8,5.88563]
["bitfinex-derivatives","ETHF0:USTF0",1748652150870,1.2468,2531.9,2531.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652151262,2.0364,2531.9,2531.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652151764,2.0364,2531.9,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748652151968,2.0364,2531.9,2531.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652152170,5.2442,2531.9,2531.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652152969,4.4546,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652153272,0.78974,2531.5,2531.4,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652153781,0.78975,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652153971,6.02495,2531.4,2531.3,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652154374,0.78988,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652154577,0.78988,2531.0,2530.9,5.1019237]
["bitfinex-derivatives","ETHF0:USTF0",1748652154872,0.78979,2531.3,2531.1,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748652155073,1.3109,2531.2,2530.9,5.1019237]
["bitfinex-derivatives","ETHF0:USTF0",1748652155279,1.3109,2531.2,2531.0,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748652155474,1.3109,2531.2,2530.9,5.1019237]
["bitfinex-derivatives","ETHF0:USTF0",1748652155665,2.10072,2531.2,2530.9,5.8918137]
["bitfinex-derivatives","ETHF0:USTF0",1748652155863,1.3109,2531.2,2530.9,5.8918137]
["bitfinex-derivatives","ETHF0:USTF0",1748652156074,2.10072,2531.2,2530.9,5.8918237]
["bitfinex-derivatives","ETHF0:USTF0",1748652156275,1.3109,2531.2,2530.9,5.1019237]
["bitfinex-derivatives","ETHF0:USTF0",1748652156477,1.3109,2531.2,2530.9,5.8918137]
["bitfinex-derivatives","ETHF0:USTF0",1748652156669,2.10072,2531.2,2530.9,5.8918137]
["bitfinex-derivatives","ETHF0:USTF0",1748652156871,3.8886,2531.4,2530.9,5.1019237]
["bitfinex-derivatives","ETHF0:USTF0",1748652157075,0.6808,2531.4,2530.9,5.1019237]
["bitfinex-derivatives","ETHF0:USTF0",1748652157279,0.6808,2531.4,2531.1,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748652157476,0.6808,2531.4,2531.2,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652157676,1.3385,2531.3,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652157874,1.3385,2531.3,2531.0,5.88586]
["bitfinex-derivatives","ETHF0:USTF0",1748652158377,1.3385,2531.3,2531.1,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652158879,0.6808,2531.4,2531.2,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748652159270,0.78967,2531.7,2531.4,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748652159470,1.3385,2531.7,2531.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748652159777,1.3385,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748652159979,1.3385,2531.7,2531.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652161583,1.3385,2531.7,2531.6,5.88569]
["bitfinex-derivatives","ETHF0:USTF0",1748652161772,0.07155339,2531.9,2531.6,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652162168,0.07155339,2531.9,2531.7,5.88564]
["bitfinex-derivatives","ETHF0:USTF0",1748652162376,1.38545339,2531.9,2531.7,5.88564]
["bitfinex-derivatives","ETHF0:USTF0",1748652162778,1.38545339,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748652163282,1.38545339,2531.9,2531.7,5.88564]
["bitfinex-derivatives","ETHF0:USTF0",1748652163684,1.38545339,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748652163981,1.38545339,2531.9,2531.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652164171,1.38545339,2531.9,2531.7,5.88565]
["bitfinex-derivatives","ETHF0:USTF0",1748652164785,1.38545339,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748652164974,0.07155339,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748652165280,0.6293,2532.4,2531.8,7.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748652165476,0.6293,2532.4,2532.2,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748652165678,0.6293,2532.4,2532.3,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652165877,3.2078,2532.9,2532.3,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652166070,1.9738,2532.9,2532.3,8.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748652166272,1.9738,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652166472,3.99719,2532.6,2532.4,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652166670,1.2865,2532.5,2532.4,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652167073,2.07591,2532.5,2532.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652167283,1.2865,2532.5,2532.4,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652168079,2.07591,2532.5,2532.4,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748652169285,2.07591,2532.5,2532.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1748652169583,2.07591,2532.5,2532.3,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652169888,2.07591,2532.5,2532.3,5.1009237]
["bitfinex-derivatives","ETHF0:USTF0",1748652169889,0.78944,2532.4,2532.3,5.1009237]
["bitfinex-derivatives","ETHF0:USTF0",1748652170181,2.03984,2532.4,2532.3,5.1009237]
["bitfinex-derivatives","ETHF0:USTF0",1748652171587,1.2504,2532.4,2532.3,5.1009237]
["bitfinex-derivatives","ETHF0:USTF0",1748652172086,1.2504,2532.4,2532.3,5.8903937]
["bitfinex-derivatives","ETHF0:USTF0",1748652172389,1.2504,2532.4,2532.3,5.1009237]
["bitfinex-derivatives","ETHF0:USTF0",1748652172687,1.2504,2532.4,2532.3,5.8903937]
["bitfinex-derivatives","ETHF0:USTF0",1748652173183,3.9972,2532.6,2532.3,5.8903937]
["bitfinex-derivatives","ETHF0:USTF0",1748652173381,1.3283,2532.5,2532.3,5.8903937]
["bitfinex-derivatives","ETHF0:USTF0",1748652174291,3.9972,2532.6,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748652174488,3.9972,2532.6,2532.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748652174786,3.9972,2532.6,2532.4,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1748652174980,3.2078,2532.6,2532.4,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1748652175182,3.2078,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748652175784,3.2078,2532.6,2532.4,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1748652175984,3.99719,2532.6,2532.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748652176487,3.99719,2532.6,2532.4,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1748652176789,3.99719,2532.6,2532.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748652177086,3.99721,2532.6,2532.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748652177386,3.99721,2532.6,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748652178984,0.78941,2532.5,2532.3,5.8903837]
["bitfinex-derivatives","ETHF0:USTF0",1748652179292,3.2078,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748652179486,3.2078,2532.6,2532.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748652179683,3.99718,2532.6,2532.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748652180390,3.2078,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748652181093,3.2078,2532.6,2532.5,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1748652181388,3.27935339,2532.9,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748652181584,0.07155339,2532.9,2532.8,5.86631]
["bitfinex-derivatives","ETHF0:USTF0",1748652181783,0.07155339,2532.9,2532.8,7.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748652183085,0.07155339,2532.9,2532.8,12.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748652183886,3.2078,2533.6,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748652184189,0.78908,2533.6,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748652184386,5.7481,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652184387,5.7481,2533.9,2533.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1748652184586,1.2435,2533.5,2533.4,5.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748652184787,4.5105,2533.9,2533.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1748652184992,1.2435,2533.8,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748652185190,3.2078,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748652185490,3.2078,2533.9,2533.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652185692,3.2078,2533.9,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748652185888,3.2078,2533.9,2533.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652186091,3.2078,2533.9,2533.7,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748652186288,3.2078,2533.9,2533.7,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1748652186691,3.2078,2533.9,2533.8,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748652189599,3.8603,2534.6,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748652189800,1.9283,2534.5,2534.3,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1748652190002,3.2078,2534.6,2534.4,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748652190197,3.2078,2534.6,2534.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1748652190494,3.2078,2535.0,2534.4,8.35604]
["bitfinex-derivatives","ETHF0:USTF0",1748652190699,1.3126,2534.9,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748652190899,1.3126,2534.9,2534.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748652191199,0.78882,2534.4,2534.3,39.792]
["bitfinex-derivatives","ETHF0:USTF0",1748652191402,0.78882,2534.4,2534.3,44.867]
["bitfinex-derivatives","ETHF0:USTF0",1748652191600,3.2078,2534.6,2534.3,44.867]
["bitfinex-derivatives","ETHF0:USTF0",1748652191804,0.78882,2534.4,2534.3,44.867]
["bitfinex-derivatives","ETHF0:USTF0",1748652192195,5.30922,2534.4,2534.3,44.867]
["bitfinex-derivatives","ETHF0:USTF0",1748652192400,5.30922,2534.4,2533.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748652192401,0.7889,2534.2,2533.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748652192601,2.10151,2534.1,2534.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748652192801,1.3126,2534.1,2534.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748652193001,0.6705,2534.5,2534.0,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748652193203,0.6705,2534.5,2533.6,5.0799237]
["bitfinex-derivatives","ETHF0:USTF0",1748652193204,0.78903,2533.7,2533.6,5.0799237]
["bitfinex-derivatives","ETHF0:USTF0",1748652193404,3.2078,2534.1,2533.6,5.0799237]
["bitfinex-derivatives","ETHF0:USTF0",1748652193605,1.9462,2534.0,2533.6,5.0799237]
["bitfinex-derivatives","ETHF0:USTF0",1748652193805,2.73516,2534.0,2533.6,5.0799237]
["bitfinex-derivatives","ETHF0:USTF0",1748652194104,1.9462,2534.0,2533.6,5.0799237]
["bitfinex-derivatives","ETHF0:USTF0",1748652194307,3.2078,2534.1,2533.6,5.0799237]
["bitfinex-derivatives","ETHF0:USTF0",1748652194498,0.78899,2533.9,2533.6,5.0799237]
["bitfinex-derivatives","ETHF0:USTF0",1748652194905,2.02589,2533.9,2533.6,6.3639237]
["bitfinex-derivatives","ETHF0:USTF0",1748652195405,1.2369,2533.9,2533.6,7.1529837]
["bitfinex-derivatives","ETHF0:USTF0",1748652195611,2.02588,2533.9,2533.6,6.3639237]
["bitfinex-derivatives","ETHF0:USTF0",1748652195806,3.2078,2534.1,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748652196415,3.2078,2534.1,2533.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748652196416,4.4447,2534.1,2533.7,2.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748652196711,0.78896,2534.0,2533.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748652196914,2.09296,2534.0,2533.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748652197114,2.09296,2534.0,2533.7,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1748652197518,1.304,2534.0,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748652197715,3.2078,2534.1,2533.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748652198013,3.2078,2534.1,2534.0,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748652198213,1.9961,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748652198409,2.78493,2534.4,2534.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748652198803,1.304,2534.4,2534.3,5.86285]
["bitfinex-derivatives","ETHF0:USTF0",1748652199007,0.6683,2534.9,2534.3,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748652199214,0.6683,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652199419,1.9723,2534.9,2534.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748652199607,1.9723,2534.9,2534.8,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748652199813,2.76096,2534.9,2534.8,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748652200415,1.9723,2534.9,2534.8,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748652201012,2.76096,2534.9,2534.8,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748652201212,1.9723,2534.9,2534.8,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748652201407,2.76096,2534.9,2534.8,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748652201610,6.9723,2534.9,2534.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1748652201818,6.9723,2534.9,2534.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1748652202018,0.78879,2534.5,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748652202218,1.2856,2534.4,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748652202414,1.2856,2534.4,2534.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1748652202617,1.2856,2534.4,2534.0,39.785]
["bitfinex-derivatives","ETHF0:USTF0",1748652202918,1.9535,2534.4,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748652203216,1.9535,2534.4,2534.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1748652203820,1.9535,2534.4,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748652204018,1.9535,2534.4,2534.3,5.86185]
["bitfinex-derivatives","ETHF0:USTF0",1748652205817,1.9535,2534.4,2534.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1748652206012,1.9535,2534.4,2534.3,5.86185]
["bitfinex-derivatives","ETHF0:USTF0",1748652206320,2.74232,2534.4,2534.3,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1748652206711,2.74232,2534.4,2533.4,21.98677]
["bitfinex-derivatives","ETHF0:USTF0",1748652206712,3.2078,2533.8,2532.8,5.1253854]
["bitfinex-derivatives","ETHF0:USTF0",1748652206918,3.2078,2532.9,2531.8,13.95323307]
["bitfinex-derivatives","ETHF0:USTF0",1748652207222,0.78941,2532.5,2531.9,0.07899206]
["bitfinex-derivatives","ETHF0:USTF0",1748652207518,3.2078,2532.0,2531.9,0.86859206]
["bitfinex-derivatives","ETHF0:USTF0",1748652207717,0.0059237,2532.2,2532.1,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748652207920,0.0059237,2532.2,2532.1,5.86253]
["bitfinex-derivatives","ETHF0:USTF0",1748652208326,3.2078,2532.9,2532.1,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1748652208512,3.99709,2532.9,2532.5,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748652208716,3.2078,2532.9,2532.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1748652208916,3.2078,2532.9,2532.7,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1748652209120,3.99709,2532.9,2532.8,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1748652210518,0.78936,2532.7,2532.3,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748652210817,4.4952,2532.6,2531.9,0.07899206]
["bitfinex-derivatives","ETHF0:USTF0",1748652211018,4.4952,2532.6,2532.3,5.84244]
["bitfinex-derivatives","ETHF0:USTF0",1748652211321,3.2078,2532.6,2532.4,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748652212322,3.2078,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748652212622,3.2078,2532.6,2532.4,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748652213326,3.2078,2532.6,2532.3,5.84245]
["bitfinex-derivatives","ETHF0:USTF0",1748652213622,3.99718,2532.6,2532.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748652213825,3.2078,2532.6,2532.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748652214023,0.78944,2532.4,2532.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748652214521,0.78954,2532.1,2531.9,0.76889206]
["bitfinex-derivatives","ETHF0:USTF0",1748652214723,4.5418,2532.3,2532.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748652215023,0.78953,2532.2,2532.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748652215325,2.13834,2532.1,2532.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1748652216020,2.13834,2532.1,2531.9,0.07899206]
["bitfinex-derivatives","ETHF0:USTF0",1748652216021,0.78957,2532.0,2531.9,0.07899206]
["bitfinex-derivatives","ETHF0:USTF0",1748652216324,0.78963,2531.8,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652221122,5.2162,2532.0,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652221327,3.2078,2532.0,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652221824,3.99738,2532.0,2531.7,0.7955737]
["bitfinex-derivatives","ETHF0:USTF0",1748652222026,3.2078,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748652222222,3.2078,2532.0,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652222223,3.2078,2532.0,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748652222615,3.2078,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748652223428,3.2078,2532.3,2531.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748652223727,3.2078,2532.3,2531.8,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1748652223728,0.78956,2532.1,2531.8,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1748652224230,0.7896,2531.9,2531.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748652224431,3.99738,2532.0,2531.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748652225328,3.2078,2532.0,2531.8,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1748652225527,3.2078,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748652226527,3.2078,2532.0,2531.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748652226923,3.2078,2532.0,2531.8,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1748652227129,3.2078,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748652227430,3.2078,2532.0,2531.9,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1748652227629,3.99737,2532.0,2531.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748652228333,3.99737,2532.0,2531.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748652228831,3.99737,2532.0,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652228832,3.2078,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748652229129,3.2078,2532.0,2531.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748652229431,3.99737,2532.0,2531.8,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748652229631,4.5255,2532.0,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652229829,0.78963,2531.8,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652230226,5.78963,2531.8,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652230426,7.78873,2531.8,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652231928,2.78873,2531.8,2531.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652232123,6.9991,2531.8,2531.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1748652232327,0.78982,2531.2,2531.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1748652232820,2.86422,2531.2,2531.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1748652235229,2.0744,2531.2,2531.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1748652235732,3.2078,2531.3,2531.1,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1748652236230,3.2078,2531.3,2531.1,5.84584]
["bitfinex-derivatives","ETHF0:USTF0",1748652236430,3.2078,2531.3,2531.1,5.84582]
["bitfinex-derivatives","ETHF0:USTF0",1748652236634,3.2078,2531.3,2531.2,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1748652237636,3.2078,2531.3,2531.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748652238633,0.0059237,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748652239038,0.0059237,2531.4,2531.3,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1748652242940,3.2078,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748652243138,3.2078,2531.9,2531.8,5.83763]
["bitfinex-derivatives","ETHF0:USTF0",1748652244242,0.07155339,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748652244436,0.07155339,2532.0,2531.9,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1748652244635,3.9051,2532.3,2531.9,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748652244936,3.9051,2532.3,2532.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748652245148,3.9051,2532.3,2531.9,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748652245332,0.78954,2532.1,2532.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1748652245535,3.99734,2532.1,2532.0,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1748652246642,0.07155339,2531.4,2531.3,3.45879]
["bitfinex-derivatives","ETHF0:USTF0",1748652246836,0.07155339,2531.4,2531.3,8.50579]
["bitfinex-derivatives","ETHF0:USTF0",1748652247539,0.07155339,2531.4,2531.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1748652247744,0.86130339,2531.4,2531.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748652248242,2.23050339,2531.4,2531.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748652249448,1.44075339,2531.4,2531.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748652249838,2.64904654,2531.4,2531.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748652250345,3.43879654,2531.4,2531.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748652250537,8.43879654,2531.4,2531.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748652250742,7.23050339,2531.4,2531.3,4.00200538]
["bitfinex-derivatives","ETHF0:USTF0",1748652251746,2.23050339,2531.4,2531.3,4.00200538]
["bitfinex-derivatives","ETHF0:USTF0",1748652252649,6.44075339,2531.4,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652252847,3.2078,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652253146,3.99768,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652255044,3.2078,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652255250,3.2078,2531.0,2530.9,0.7958337]
["bitfinex-derivatives","ETHF0:USTF0",1748652255548,3.2078,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652255850,3.99768,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652256140,6.64718,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652257346,6.64718,2531.0,2530.9,5.0539237]
["bitfinex-derivatives","ETHF0:USTF0",1748652258449,6.64718,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652259646,11.64718,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652260245,3.8963,2531.0,2530.9,0.7958337]
["bitfinex-derivatives","ETHF0:USTF0",1748652260551,4.41604036,2531.0,2530.9,0.7958337]
["bitfinex-derivatives","ETHF0:USTF0",1748652260845,4.48759375,2531.0,2530.9,0.7958337]
["bitfinex-derivatives","ETHF0:USTF0",1748652261551,4.06923339,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652261745,3.27935339,2531.0,2530.9,0.7958337]
["bitfinex-derivatives","ETHF0:USTF0",1748652262446,0.07155339,2531.0,2530.9,0.7958337]
["bitfinex-derivatives","ETHF0:USTF0",1748652262651,0.07155339,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652262951,0.07155339,2531.0,2530.9,0.7958337]
["bitfinex-derivatives","ETHF0:USTF0",1748652263251,0.86143339,2531.0,2530.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652264760,2.86163339,2531.0,2530.9,5.0549237]
["bitfinex-derivatives","ETHF0:USTF0",1748652267947,7.86163339,2531.0,2530.9,5.0549237]
["bitfinex-derivatives","ETHF0:USTF0",1748652268158,7.07175339,2531.0,2530.1,9.04694]
["bitfinex-derivatives","ETHF0:USTF0",1748652268455,0.79009,2530.4,2530.1,9.04694]
["bitfinex-derivatives","ETHF0:USTF0",1748652268655,3.2078,2530.5,2530.1,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748652269056,3.2078,2530.5,2530.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748652269256,3.2078,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748652269452,0.6965,2530.9,2530.1,8.2627237]
["bitfinex-derivatives","ETHF0:USTF0",1748652269650,3.2078,2530.7,2530.1,8.2627237]
["bitfinex-derivatives","ETHF0:USTF0",1748652269956,3.2078,2530.7,2530.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748652270257,3.99777,2530.7,2530.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748652270556,3.2078,2530.7,2530.1,8.2627237]
["bitfinex-derivatives","ETHF0:USTF0",1748652270750,3.2078,2530.7,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748652270950,3.2078,2530.7,2530.6,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1748652271252,3.99777,2530.7,2530.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652272558,3.2078,2530.7,2530.6,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1748652274058,3.2078,2530.7,2530.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652274262,3.99777,2530.7,2530.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652275857,4.06932339,2530.7,2530.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652276153,0.07155339,2530.7,2530.6,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1748652276760,3.39e-06,2530.7,2530.6,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1748652277058,3.39e-06,2530.7,2530.6,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1748652277254,3.39e-06,2530.7,2530.6,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1748652280248,3.39e-06,2530.7,2530.6,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1748652280451,3.39e-06,2530.7,2530.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652280656,0.78997339,2530.7,2530.6,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652280855,0.79,2530.6,2530.5,44.863]
["bitfinex-derivatives","ETHF0:USTF0",1748652281061,3.9978,2530.6,2530.5,44.863]
["bitfinex-derivatives","ETHF0:USTF0",1748652281262,3.39e-06,2530.7,2530.5,45.65303]
["bitfinex-derivatives","ETHF0:USTF0",1748652281561,3.39e-06,2530.7,2530.5,44.863]
["bitfinex-derivatives","ETHF0:USTF0",1748652281757,0.79,2530.6,2530.5,44.863]
["bitfinex-derivatives","ETHF0:USTF0",1748652281957,3.99779339,2530.7,2530.5,44.863]
["bitfinex-derivatives","ETHF0:USTF0",1748652282157,3.39e-06,2530.7,2530.5,45.65301]
["bitfinex-derivatives","ETHF0:USTF0",1748652282360,3.39e-06,2530.7,2530.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748652282663,3.39e-06,2530.7,2530.6,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748652282857,3.39e-06,2530.7,2530.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748652283359,3.39e-06,2530.7,2530.6,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748652285262,3.39e-06,2530.7,2530.6,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1748652285658,3.39e-06,2530.7,2530.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1748652289075,0.0059237,2531.2,2530.6,10.235]
["bitfinex-derivatives","ETHF0:USTF0",1748652289076,0.0059237,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748652289368,0.0059237,2531.2,2531.1,5.82285]
["bitfinex-derivatives","ETHF0:USTF0",1748652290579,3.2078,2531.6,2531.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748652290977,4.6123,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748652291183,1.4045,2531.9,2531.8,5.82263]
["bitfinex-derivatives","ETHF0:USTF0",1748652291678,0.78956,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748652291679,1.3656,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748652291868,1.3656,2532.1,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652292074,3.99732,2532.2,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652292075,3.2078,2532.2,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652292278,1.3656,2532.1,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652292579,2.15515,2532.1,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748652293280,0.78957,2532.0,2531.8,5.82262]
["bitfinex-derivatives","ETHF0:USTF0",1748652293580,2.15515,2532.1,2531.9,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748652293982,0.78957,2532.0,2531.8,5.82261]
["bitfinex-derivatives","ETHF0:USTF0",1748652295981,0.78957,2532.0,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652296284,4.1948,2531.9,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652297181,3.4052,2531.9,2531.8,5.82263]
["bitfinex-derivatives","ETHF0:USTF0",1748652297480,0.1974,2531.9,2531.8,5.82263]
["bitfinex-derivatives","ETHF0:USTF0",1748652300287,0.1974,2531.9,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652300576,0.1974,2531.9,2531.8,5.82263]
["bitfinex-derivatives","ETHF0:USTF0",1748652300781,0.1974,2531.9,2531.8,7.18863]
["bitfinex-derivatives","ETHF0:USTF0",1748652301279,0.1974,2531.9,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652301483,0.987,2531.9,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652301689,0.1974,2531.9,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652301883,0.987,2531.9,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652302079,2.2417,2531.9,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652303482,1.4521,2531.9,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652303689,1.4521,2531.9,2531.8,5.82263]
["bitfinex-derivatives","ETHF0:USTF0",1748652303988,0.1974,2531.9,2531.8,5.82263]
["bitfinex-derivatives","ETHF0:USTF0",1748652304196,0.1974,2531.9,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652304384,0.26895339,2531.9,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652304582,1.05855339,2531.9,2531.8,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748652304877,0.78966,2531.7,2531.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652305085,0.78966,2531.7,2531.6,5.0149237]
["bitfinex-derivatives","ETHF0:USTF0",1748652305283,4.68535,2531.8,2531.6,5.8045937]
["bitfinex-derivatives","ETHF0:USTF0",1748652305479,0.6879,2531.8,2531.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748652305686,0.26895339,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748652307382,0.26895339,2531.9,2531.8,5.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748652308691,3.39e-06,2531.9,2531.8,5.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748652309886,3.39e-06,2531.9,2531.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652310088,3.39e-06,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748652310288,1.31910339,2531.9,2531.7,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1748652310489,1.31910339,2531.9,2531.7,5.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748652310689,0.7259,2531.8,2531.7,5.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748652311393,3.39e-06,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748652311593,3.39e-06,2531.9,2531.8,5.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748652314388,3.39e-06,2531.9,2531.8,10.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748652315898,3.39e-06,2531.9,2531.8,10.30583]
["bitfinex-derivatives","ETHF0:USTF0",1748652316290,3.39e-06,2531.9,2531.8,15.30583]
["bitfinex-derivatives","ETHF0:USTF0",1748652317400,3.39e-06,2531.9,2531.8,10.30583]
["bitfinex-derivatives","ETHF0:USTF0",1748652318206,3.2078,2533.1,2532.8,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748652318503,3.2078,2533.1,2532.8,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748652318504,2.7168,2533.0,2532.8,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748652318696,2.7168,2533.0,2532.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1748652318697,3.50606,2533.0,2532.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1748652319199,0.78929,2532.9,2532.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1748652319401,0.78929,2532.9,2532.8,5.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748652319402,1.317,2532.9,2532.8,5.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748652319903,1.3998,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748652320802,1.3998,2533.0,2532.8,5.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748652321003,1.3998,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748652321305,0.7306,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748652321600,3.2078,2533.4,2532.8,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1748652321807,3.2078,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748652322107,3.2078,2533.4,2533.3,5.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748652323615,3.2078,2533.4,2533.3,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1748652323902,0.78918,2533.3,2533.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1748652324104,2.76738,2533.3,2533.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1748652324307,1.9782,2533.3,2533.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1748652324506,3.2078,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748652327310,0.7291,2533.7,2533.2,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748652327311,0.7291,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748652329211,0.7291,2533.7,2533.5,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748652329604,1.9872,2533.7,2533.5,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748652329805,5.195,2533.7,2533.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1748652330111,0.78909,2533.6,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748652330308,2.06659,2533.6,2533.3,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748652330813,0.7891,2533.5,2533.2,7.06359]
["bitfinex-derivatives","ETHF0:USTF0",1748652331113,0.7891,2533.5,2533.2,5.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748652331114,1.2775,2533.4,2533.2,5.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748652331411,1.2775,2533.4,2533.2,5.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748652332210,1.2775,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748652332411,3.9369,2533.7,2533.2,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748652332613,3.9369,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748652332806,1.9845,2533.8,2533.7,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748652333006,3.2078,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748652333207,3.2078,2534.0,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748652333406,3.8691,2534.0,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748652333710,5.2292,2534.0,2533.8,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748652334014,5.2292,2534.0,2533.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1748652334209,5.9566,2534.0,2533.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1748652334409,0.78901,2533.8,2533.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1748652334908,5.9566,2534.0,2533.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1748652335107,0.78901,2533.8,2533.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1748652337318,0.789,2533.9,2533.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1748652337617,1.3249,2533.8,2533.7,5.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748652337812,4.5965,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748652338317,5.9214,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748652339216,5.9214,2534.0,2533.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1748652339419,0.30678629,2535.1,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748652339420,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748652339622,3.2078,2534.3,2534.2,5.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748652340521,3.2078,2534.7,2534.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748652340824,3.2078,2535.0,2534.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748652341121,3.2078,2535.0,2534.9,5.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748652341717,1.369,2535.5,2534.9,44.767]
["bitfinex-derivatives","ETHF0:USTF0",1748652342015,1.369,2535.5,2535.2,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748652342216,2.6944,2535.5,2535.2,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748652342721,3.48288,2535.5,2535.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748652342909,3.48288,2535.5,2535.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1748652343115,2.6944,2535.5,2535.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1748652343420,2.6944,2535.5,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748652343623,3.2078,2535.3,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748652343826,2.6944,2535.5,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748652344119,2.6944,2535.5,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748652344321,2.6944,2535.5,2535.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748652344623,0.6863,2535.5,2535.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748652345412,1.47478,2535.5,2535.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748652345612,0.6863,2535.5,2535.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748652345817,1.9394,2535.5,2535.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748652346620,0.6863,2535.5,2535.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748652348022,1.47478,2535.5,2535.4,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1748652348321,0.78858,2535.2,2534.9,40.57465]
["bitfinex-derivatives","ETHF0:USTF0",1748652348523,1.261,2535.1,2535.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748652348817,2.0496,2535.1,2535.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748652349024,2.04961,2535.1,2535.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748652349223,0.78863,2535.0,2534.9,39.786]
["bitfinex-derivatives","ETHF0:USTF0",1748652349418,5.97413,2535.0,2534.9,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1748652350115,10.97413,2535.0,2534.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748652350317,0.78879,2534.5,2534.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748652350522,3.2078,2534.5,2534.4,5.76782]
["bitfinex-derivatives","ETHF0:USTF0",1748652350919,0.78866,2534.9,2534.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748652351115,1.261,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748652351321,0.7273,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748652351520,0.7167,2535.0,2534.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748652351715,1.50533,2535.0,2534.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748652352324,2.0095,2535.0,2534.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748652353034,2.79813,2535.0,2534.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748652353633,3.2078,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748652353827,4.57215339,2535.5,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748652354035,4.57215339,2535.5,2535.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748652355127,5.36063339,2535.5,2535.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748652357634,3.27935339,2535.5,2535.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748652358037,3.27935339,2535.5,2535.4,5.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748652359638,3.27935339,2535.5,2535.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748652360441,3.27935339,2535.5,2535.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748652360647,3.99637,2535.2,2535.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1748652360934,3.2078,2535.2,2535.1,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748652361144,3.47645339,2535.5,2535.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748652361532,0.26865339,2535.5,2535.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748652361729,0.26865339,2535.5,2535.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748652361932,0.26865339,2535.5,2535.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748652362135,3.2078,2535.4,2534.9,1.53794]
["bitfinex-derivatives","ETHF0:USTF0",1748652362339,3.2078,2535.1,2535.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748652362534,3.2078,2535.1,2535.0,5.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748652362839,3.2078,2535.1,2535.0,7.05221]
["bitfinex-derivatives","ETHF0:USTF0",1748652363041,3.2078,2535.1,2535.0,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748652363949,0.7887,2534.8,2534.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748652364137,3.99651,2534.8,2534.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748652364338,1.3355,2534.7,2534.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748652364544,1.3355,2534.7,2534.6,5.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748652364848,2.12423,2534.7,2534.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748652365144,3.66313,2534.7,2534.6,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748652365642,2.8744,2534.7,2534.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748652366041,2.8744,2534.7,2534.5,5.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748652366541,3.66313,2534.7,2534.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748652366747,3.66313,2534.7,2534.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748652366748,2.8744,2534.7,2534.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748652367045,0.78891,2534.1,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652367347,3.9967,2534.2,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652367551,1.4881,2534.1,2534.0,0.7948637]
["bitfinex-derivatives","ETHF0:USTF0",1748652367846,3.2078,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748652368045,3.99671,2534.2,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652368255,1.3424,2534.1,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652368845,1.3424,2534.1,2534.0,0.7948637]
["bitfinex-derivatives","ETHF0:USTF0",1748652369042,3.2078,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748652369240,3.2078,2534.2,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652369241,3.2078,2534.2,2534.0,2.1394537]
["bitfinex-derivatives","ETHF0:USTF0",1748652369440,3.2078,2534.1,2534.0,0.7948537]
["bitfinex-derivatives","ETHF0:USTF0",1748652369850,3.2078,2534.1,2534.0,2.8904637]
["bitfinex-derivatives","ETHF0:USTF0",1748652370253,3.2078,2534.1,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652370747,3.2078,2534.1,2534.0,0.7948637]
["bitfinex-derivatives","ETHF0:USTF0",1748652371948,3.2078,2534.1,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652372141,3.99671,2534.1,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652372650,3.2078,2534.1,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652373056,5.31841,2534.1,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652373351,10.31841,2534.1,2534.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652373743,9.5295,2534.1,2533.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748652373947,3.2078,2533.1,2533.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1748652374148,3.2078,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748652374347,3.2078,2533.1,2533.0,5.74226]
["bitfinex-derivatives","ETHF0:USTF0",1748652374751,3.2078,2533.1,2533.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1748652375457,3.9253,2533.1,2533.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1748652375650,6.03622,2533.1,2533.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1748652376156,5.247,2533.1,2533.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1748652377149,6.23352,2533.1,2533.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1748652378056,5.4443,2533.1,2533.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1748652378260,5.4443,2533.1,2532.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652378456,0.78927,2533.0,2532.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652378656,1.3287,2532.9,2532.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652378959,2.11799,2532.9,2532.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652379358,7.11799,2532.9,2532.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652379755,6.3287,2532.9,2532.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652380155,4.1226,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748652380452,0.26885339,2533.1,2533.0,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748652380966,4.26590339,2533.1,2532.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1748652381259,4.26590339,2533.1,2533.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748652381465,3.47665339,2533.1,2533.0,5.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748652381659,3.47665339,2533.1,2533.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748652381853,3.47665339,2533.1,2533.0,5.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748652382561,3.47665339,2533.1,2533.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748652382960,3.47665339,2533.1,2533.0,5.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748652383157,0.26885339,2533.1,2533.0,5.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748652384062,3.39e-06,2533.1,2533.0,10.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748652384361,3.39e-06,2533.1,2533.0,5.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748652386863,3.39e-06,2533.1,2533.0,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1748652387059,3.39e-06,2533.1,2533.0,7.03046]
["bitfinex-derivatives","ETHF0:USTF0",1748652389160,0.78924339,2533.1,2533.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748652389359,3.39e-06,2533.1,2533.0,5.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748652389758,0.78923339,2533.1,2533.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748652389954,3.39e-06,2533.1,2533.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748652390167,3.39e-06,2533.1,2533.0,5.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748652390555,0.78923339,2533.1,2533.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748652391167,3.39e-06,2533.1,2533.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748652391466,0.78923339,2533.1,2533.0,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748652391663,3.39e-06,2533.1,2533.0,5.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748652393367,3.39e-06,2533.1,2533.0,10.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748652393563,3.39e-06,2533.1,2533.0,13.95206]
["bitfinex-derivatives","ETHF0:USTF0",1748652393962,7.09e-06,2533.3,2533.0,13.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748652394266,3.2078,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748652394471,3.2078,2534.1,2534.0,5.71795]
["bitfinex-derivatives","ETHF0:USTF0",1748652395171,3.2078,2534.4,2534.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1748652395363,3.2078,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748652395967,2.72785,2534.7,2534.3,2.12415]
["bitfinex-derivatives","ETHF0:USTF0",1748652396167,1.9391,2534.7,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748652396460,2.72783,2534.7,2534.4,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1748652396665,3.2078,2534.5,2533.9,0.7948937]
["bitfinex-derivatives","ETHF0:USTF0",1748652396872,3.2078,2534.1,2534.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1748652397072,3.99673,2534.1,2534.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1748652397369,3.2078,2534.5,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748652397670,3.2078,2534.5,2534.0,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748652397866,3.2078,2534.5,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748652398265,3.99661,2534.5,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748652398471,3.2078,2534.5,2534.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748652398681,2.73393,2534.7,2534.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748652398874,1.9452,2534.7,2534.5,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748652399171,2.73393,2534.7,2534.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1748652399372,0.78876,2534.6,2534.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1748652399574,2.05266,2534.6,2534.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1748652399870,6.2639,2534.6,2534.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748652400071,0.7889,2534.2,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652400468,3.2078,2534.3,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652400672,0.78888,2534.2,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652400970,2.72918,2534.2,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652402375,0.6925,2534.2,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652402678,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748652402872,3.99665,2534.3,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652403279,3.2078,2534.3,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652403679,3.99665,2534.3,2534.1,5.71589]
["bitfinex-derivatives","ETHF0:USTF0",1748652403881,3.99665,2534.3,2534.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748652404074,0.78888,2534.2,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652404275,0.78888,2534.2,2534.1,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1748652404781,0.78888,2534.2,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652405174,3.2078,2534.3,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652405379,0.78888,2534.2,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652405878,2.12278,2534.2,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652406480,3.2078,2534.3,2534.1,5.71589]
["bitfinex-derivatives","ETHF0:USTF0",1748652406778,3.99667,2534.3,2534.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652407081,3.99667,2534.3,2534.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748652407476,3.2078,2534.3,2534.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748652407781,3.2078,2534.3,2534.2,2.09128]
["bitfinex-derivatives","ETHF0:USTF0",1748652408083,3.2078,2534.3,2534.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748652408284,3.2078,2534.3,2534.2,2.09128]
["bitfinex-derivatives","ETHF0:USTF0",1748652408476,0.78876,2534.6,2534.4,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748652408680,0.78876,2534.6,2534.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748652410482,0.78887,2534.3,2534.1,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748652410682,0.78887,2534.3,2534.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748652411187,2.0029,2534.7,2534.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748652411379,3.99663,2534.4,2534.2,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1748652411580,0.78885,2534.3,2534.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748652411777,0.78884,2534.4,2534.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748652412178,0.78885,2534.3,2534.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748652413287,0.78888,2534.2,2533.9,0.7948737]
["bitfinex-derivatives","ETHF0:USTF0",1748652413484,0.78888,2534.2,2534.0,5.71593]
["bitfinex-derivatives","ETHF0:USTF0",1748652413699,0.86043339,2534.2,2534.0,5.71593]
["bitfinex-derivatives","ETHF0:USTF0",1748652413984,0.07155339,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748652414186,0.07155339,2534.2,2534.1,2.07901]
["bitfinex-derivatives","ETHF0:USTF0",1748652414387,0.07155339,2534.2,2534.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748652414874,0.86043339,2534.2,2534.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748652415384,0.78891,2534.1,2534.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652415594,3.99671,2534.1,2534.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652415889,6.00391,2534.1,2534.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652416990,0.78895,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652417288,3.99673,2534.1,2533.9,4.9329237]
["bitfinex-derivatives","ETHF0:USTF0",1748652417477,0.78895,2534.0,2533.9,6.2905237]
["bitfinex-derivatives","ETHF0:USTF0",1748652417683,2.08925,2534.0,2533.9,4.9329237]
["bitfinex-derivatives","ETHF0:USTF0",1748652417879,3.99673,2534.1,2533.9,5.7219037]
["bitfinex-derivatives","ETHF0:USTF0",1748652418078,0.78895,2534.0,2533.9,6.2905237]
["bitfinex-derivatives","ETHF0:USTF0",1748652418282,3.99674,2534.1,2533.9,6.2905237]
["bitfinex-derivatives","ETHF0:USTF0",1748652418483,3.99674,2534.1,2533.9,7.0794837]
["bitfinex-derivatives","ETHF0:USTF0",1748652419088,3.2078,2534.1,2534.0,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748652419281,3.2078,2534.1,2534.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748652419481,3.99671,2534.1,2534.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748652419985,0.78895,2534.0,2533.9,4.9329237]
["bitfinex-derivatives","ETHF0:USTF0",1748652420581,2.08585,2534.0,2533.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652420777,7.78435,2534.0,2533.9,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652420986,0.7891,2533.5,2533.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652421286,3.9969,2533.5,2533.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652421787,4.1942,2533.5,2533.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1748652422087,0.78916,2533.3,2533.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652422587,5.78916,2533.3,2533.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652422887,8.36867483,2533.3,2533.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652423085,3.36867483,2533.3,2533.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652423587,3.4051,2533.5,2533.2,4.9010037]
["bitfinex-derivatives","ETHF0:USTF0",1748652423791,3.4051,2533.5,2533.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748652423989,0.78913,2533.4,2533.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748652424192,0.78916,2533.3,2533.2,4.9010037]
["bitfinex-derivatives","ETHF0:USTF0",1748652424395,3.4051,2533.5,2533.2,4.9010037]
["bitfinex-derivatives","ETHF0:USTF0",1748652424693,0.78916,2533.3,2533.2,4.9010037]
["bitfinex-derivatives","ETHF0:USTF0",1748652426185,0.78916,2533.3,2533.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652426387,7.11966,2533.3,2533.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652426592,2.11966,2533.3,2533.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652428091,7.11966,2533.3,2533.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652428583,26.89366,2533.3,2533.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652429291,28.11778873,2533.3,2533.2,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652430786,0.78951,2532.2,2532.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748652430991,3.99731,2532.2,2532.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748652431595,0.78954,2532.1,2532.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1748652432696,3.2078,2532.2,2531.8,4.9099237]
["bitfinex-derivatives","ETHF0:USTF0",1748652432898,0.78957,2532.0,2531.8,4.9099237]
["bitfinex-derivatives","ETHF0:USTF0",1748652433096,0.7896,2531.9,2531.8,4.9099237]
["bitfinex-derivatives","ETHF0:USTF0",1748652433696,2.13536,2532.1,2531.8,5.6995537]
["bitfinex-derivatives","ETHF0:USTF0",1748652433897,3.9974,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652435194,8.9974,2531.9,2531.8,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652435392,9.722,2531.9,2531.8,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652436800,14.627,2531.9,2531.8,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652437098,0.78991,2530.9,2530.8,6.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748652437299,3.99771,2530.9,2530.8,6.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748652437496,3.99771,2530.9,2530.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1748652437891,3.2078,2530.9,2530.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1748652438199,3.2078,2530.9,2530.8,8.40294]
["bitfinex-derivatives","ETHF0:USTF0",1748652438397,3.2078,2531.4,2530.8,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1748652438596,3.2078,2531.4,2530.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748652438793,0.78985,2531.1,2531.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748652439194,0.7898,2531.3,2531.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748652439395,0.78983,2531.2,2531.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748652439595,3.99765,2531.1,2531.0,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748652439997,0.78991,2530.9,2530.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1748652441101,2.02971,2530.9,2530.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1748652442501,2.22721,2530.9,2530.8,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1748652442703,0.78997,2530.7,2530.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652442904,3.99777,2530.7,2530.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652443101,3.2078,2530.7,2530.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652443299,3.99777,2530.7,2530.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652443493,3.99777,2530.7,2530.6,0.7390237]
["bitfinex-derivatives","ETHF0:USTF0",1748652444001,3.2078,2530.7,2530.6,0.7390237]
["bitfinex-derivatives","ETHF0:USTF0",1748652444204,3.99777,2530.7,2530.6,0.7390237]
["bitfinex-derivatives","ETHF0:USTF0",1748652445497,3.99777,2530.7,2530.6,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652445695,8.99777,2530.7,2530.6,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652449605,0.79019,2530.0,2529.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748652449906,3.99799,2530.0,2529.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748652451506,3.2078,2530.0,2529.9,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748652451805,3.2078,2530.0,2529.9,7.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748652452706,3.2078,2530.0,2529.9,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748652453103,3.2078,2530.0,2529.9,7.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748652453806,3.2078,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748652454004,3.2078,2530.3,2530.2,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748652454204,3.9979,2530.3,2530.2,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748652454405,3.2078,2530.3,2530.2,6.94673]
["bitfinex-derivatives","ETHF0:USTF0",1748652454706,3.2078,2530.3,2530.2,11.94673]
["bitfinex-derivatives","ETHF0:USTF0",1748652455009,3.9979,2530.3,2530.2,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748652456008,3.9979,2530.3,2530.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748652458504,0.79019,2530.0,2529.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748652458714,3.2078,2530.0,2529.7,0.7321237]
["bitfinex-derivatives","ETHF0:USTF0",1748652458911,0.79025,2529.8,2529.7,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652459505,0.79025,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652459699,5.79025,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652460105,5.98785,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652460515,7.20390107,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652461307,26.96390107,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652462313,29.31039685,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652462913,26.96390107,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652463307,2.20390107,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652464007,2.20390107,2529.8,2529.7,0.7493037]
["bitfinex-derivatives","ETHF0:USTF0",1748652464408,2.20390107,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652467106,7.20390107,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652467306,2.20390107,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652467613,9.23770107,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652467812,11.58419685,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652468208,6.58419685,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652469216,5.24209685,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652469613,2.89560107,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652471617,2.20390107,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652471816,0.98785,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652472512,2.20976219,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652477410,2.92296219,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652480120,2.20976219,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652485326,7.20976219,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652485824,8.45656219,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652486024,10.80305797,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652486223,11.00368282,2529.8,2529.7,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652486418,0.79063,2528.6,2528.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748652486624,0.79069,2528.4,2528.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1748652486828,0.79075,2528.2,2528.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748652487026,3.99855,2528.2,2528.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748652487216,3.2078,2528.2,2528.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748652487421,3.99855,2528.2,2528.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748652487623,3.2078,2528.2,2528.1,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748652487833,3.99855,2528.2,2528.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748652488128,3.99855,2528.2,2528.1,7.19419]
["bitfinex-derivatives","ETHF0:USTF0",1748652488129,3.2078,2528.2,2528.1,7.19419]
["bitfinex-derivatives","ETHF0:USTF0",1748652488327,0.0059237,2528.4,2528.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748652488828,3.2078,2528.9,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748652489129,3.2078,2529.0,2528.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1748652489330,0.79062,2528.7,2528.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1748652489533,0.1977,2528.9,2528.5,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1748652489829,0.79063,2528.6,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748652490021,0.79063,2528.6,2528.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1748652490422,0.79072,2528.3,2528.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748652490622,3.99852,2528.3,2528.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748652490823,3.99852,2528.3,2528.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1748652490824,0.79075,2528.2,2528.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1748652491528,0.79082,2528.0,2527.9,1.3211237]
["bitfinex-derivatives","ETHF0:USTF0",1748652491734,3.99862,2528.0,2527.9,1.3211237]
["bitfinex-derivatives","ETHF0:USTF0",1748652492929,3.2078,2528.0,2527.9,1.3211237]
["bitfinex-derivatives","ETHF0:USTF0",1748652493233,3.2078,2528.0,2527.9,7.1119737]
["bitfinex-derivatives","ETHF0:USTF0",1748652493430,0.79071,2528.4,2528.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748652493628,0.79071,2528.4,2528.1,6.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748652493931,3.873,2528.7,2528.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652493932,3.2078,2528.7,2528.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652494132,0.79063,2528.6,2528.3,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1748652494326,0.79066,2528.5,2528.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652494636,0.79065,2528.6,2528.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652494828,3.2078,2528.7,2528.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652495029,3.9984,2528.7,2528.4,2.14978]
["bitfinex-derivatives","ETHF0:USTF0",1748652495234,0.79065,2528.6,2528.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652495831,3.99841,2528.7,2528.4,7.14977]
["bitfinex-derivatives","ETHF0:USTF0",1748652496038,0.79064,2528.6,2528.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652496242,0.79064,2528.6,2528.4,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652496637,3.2078,2528.7,2528.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652496934,0.1977,2528.9,2528.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652497134,0.79066,2528.5,2528.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652497539,0.79065,2528.6,2528.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652497736,0.79066,2528.5,2528.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652499043,0.79065,2528.6,2528.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652499236,0.79066,2528.5,2528.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748652499733,0.79075,2528.2,2528.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1748652499929,0.79074,2528.3,2528.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1748652500130,0.79068,2528.5,2528.2,2.10645]
["bitfinex-derivatives","ETHF0:USTF0",1748652500330,0.79068,2528.5,2528.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748652500932,0.79069,2528.4,2528.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748652501736,3.99849,2528.4,2528.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748652501937,0.79075,2528.2,2528.1,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748652502132,3.2078,2528.4,2527.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652502435,0.79082,2528.0,2527.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652503439,3.2078,2528.1,2527.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652503633,3.9986,2528.1,2527.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652503834,0.79082,2528.0,2527.9,1.3144237]
["bitfinex-derivatives","ETHF0:USTF0",1748652504043,0.79082,2528.0,2527.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652504237,2.05432,2528.0,2527.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652507044,1.2635,2528.0,2527.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652507240,3.2078,2528.1,2527.9,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652507445,3.2078,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748652507642,3.2078,2528.4,2528.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748652507937,3.2078,2528.4,2528.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1748652508141,3.2078,2528.4,2528.2,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748652508342,3.2078,2528.4,2528.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748652508836,3.99849,2528.4,2528.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748652509338,3.2078,2528.4,2528.3,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1748652509835,2.7378,2528.8,2528.3,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1748652509836,3.2078,2528.7,2528.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748652510147,0.79071,2528.4,2528.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748652510338,3.2078,2528.7,2528.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748652510339,1.9906,2528.6,2528.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748652510544,0.79066,2528.5,2528.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748652510844,1.2942,2528.5,2528.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748652511042,0.79072,2528.4,2528.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748652511648,2.08488,2528.5,2528.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748652511945,0.7907,2528.4,2528.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748652512147,0.79069,2528.4,2528.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748652512445,0.79072,2528.3,2528.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748652512647,1.2942,2528.5,2528.2,2.84285]
["bitfinex-derivatives","ETHF0:USTF0",1748652512841,1.2942,2528.5,2528.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748652513146,0.79067,2528.5,2528.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748652513440,3.2078,2528.7,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748652513842,3.2078,2528.7,2528.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748652514746,3.9984,2528.7,2528.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748652514940,3.2078,2528.7,2528.6,2.10893]
["bitfinex-derivatives","ETHF0:USTF0",1748652515145,3.2078,2528.7,2528.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748652515443,0.79058,2528.8,2528.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748652515945,0.79057,2528.8,2528.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748652516135,1.3314237,2529.0,2528.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748652516136,0.79055,2528.9,2528.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748652516344,1.3314237,2529.0,2528.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748652516747,0.7906,2528.7,2528.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748652516942,3.2078,2528.7,2528.5,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748652517148,1.3255,2528.8,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748652517442,0.1977,2528.9,2528.6,2.13083]
["bitfinex-derivatives","ETHF0:USTF0",1748652517644,0.1977,2528.9,2528.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748652517840,0.1977,2528.9,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748652518045,0.1977,2528.9,2528.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748652518046,0.1977,2528.9,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748652518449,3.2078,2529.3,2528.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748652518645,3.2078,2529.3,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748652518846,3.2078,2529.3,2529.2,5.63244]
["bitfinex-derivatives","ETHF0:USTF0",1748652519046,3.99821,2529.3,2529.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748652520049,3.2078,2529.3,2529.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748652520249,3.99821,2529.3,2529.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748652520749,3.2078,2529.3,2529.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748652521051,3.99821,2529.3,2529.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748652521347,3.2078,2529.3,2529.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748652521650,3.99821,2529.3,2529.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748652522746,4.5473,2529.3,2529.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748652522950,3.2078,2529.3,2529.2,5.63244]
["bitfinex-derivatives","ETHF0:USTF0",1748652523146,3.2078,2529.3,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748652523444,0.1976,2529.4,2529.2,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1748652523651,0.1976,2529.4,2529.3,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1748652523850,0.1976,2529.4,2529.3,2.73831]
["bitfinex-derivatives","ETHF0:USTF0",1748652524352,0.98798,2529.4,2529.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1748652524553,3.03138,2529.4,2529.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1748652524852,3.03138,2529.4,2529.3,5.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748652524853,0.9015,2529.4,2529.3,5.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748652525344,0.1976,2529.4,2529.3,5.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748652525544,0.0059237,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748652525747,0.0059237,2529.5,2529.4,3.43258]
["bitfinex-derivatives","ETHF0:USTF0",1748652525949,0.0059237,2529.5,2529.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748652526453,0.0059237,2529.5,2529.4,3.43258]
["bitfinex-derivatives","ETHF0:USTF0",1748652527852,0.0059237,2529.5,2529.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748652528251,0.0059237,2529.5,2529.4,3.43258]
["bitfinex-derivatives","ETHF0:USTF0",1748652531952,0.0059237,2529.5,2529.4,8.43258]
["bitfinex-derivatives","ETHF0:USTF0",1748652532457,3.2078,2530.1,2529.4,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1748652532657,3.2078,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652532959,0.79015,2530.2,2529.8,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748652533161,3.2078,2530.4,2530.1,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748652533457,3.99788,2530.4,2530.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748652533763,3.2078,2530.4,2530.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748652534066,3.99787,2530.4,2530.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1748652534270,3.2078,2530.4,2530.3,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748652534657,0.0059237,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748652534866,0.0059237,2530.5,2530.4,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1748652535362,0.0059237,2530.5,2530.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748652535563,0.0059237,2530.5,2530.4,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1748652538167,0.0059237,2530.5,2530.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748652538372,0.0059237,2530.5,2530.4,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1748652539368,0.0059237,2530.5,2530.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748652539569,0.0059237,2530.5,2530.4,2.83857]
["bitfinex-derivatives","ETHF0:USTF0",1748652541467,3.2137237,2530.5,2530.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748652541667,0.79013,2530.2,2530.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748652541974,0.79029,2529.7,2529.5,40.64335]
["bitfinex-derivatives","ETHF0:USTF0",1748652542173,2.6176,2530.1,2529.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1748652542372,0.79027,2529.8,2529.6,5.62931]
["bitfinex-derivatives","ETHF0:USTF0",1748652542668,0.6356,2530.1,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748652542873,0.6356,2530.1,2529.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748652543072,0.6356,2530.1,2529.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748652543268,1.42577,2530.1,2529.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748652543573,4.5138,2530.4,2529.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748652543872,0.79015,2530.2,2529.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748652544068,0.6632,2530.3,2529.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748652544272,0.0059237,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748652544573,0.0059237,2530.5,2530.4,5.60707]
["bitfinex-derivatives","ETHF0:USTF0",1748652545069,0.0059237,2530.5,2530.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748652545366,0.7901,2530.3,2530.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652545771,2.1511,2530.3,2530.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652546972,1.361,2530.3,2530.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652547570,1.361,2530.3,2530.2,5.60713]
["bitfinex-derivatives","ETHF0:USTF0",1748652547768,0.0059237,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748652547972,0.0059237,2530.5,2530.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652548272,0.0059237,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748652548773,0.0059237,2530.5,2530.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652549177,0.0059237,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748652549473,0.0059237,2530.5,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748652549673,1.3542237,2530.5,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748652549874,2.1442637,2530.5,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748652550174,2.1442737,2530.5,2530.2,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1748652550366,1.3542237,2530.5,2530.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652550566,0.0059237,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748652551774,0.79008,2530.4,2530.2,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1748652551975,2.13838,2530.4,2530.2,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1748652552169,1.3483,2530.4,2530.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652552371,2.13838,2530.4,2530.2,5.60712]
["bitfinex-derivatives","ETHF0:USTF0",1748652552974,1.3483,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748652553479,2.13838,2530.4,2530.2,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1748652553680,6.53133,2530.4,2529.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748652553979,0.79028,2529.8,2529.7,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652554274,0.79019,2530.0,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748652554474,2.70189,2530.0,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748652554677,0.7903,2529.7,2529.5,40.64334]
["bitfinex-derivatives","ETHF0:USTF0",1748652554867,3.99807,2529.8,2529.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652555070,1.2631,2529.7,2529.6,5.60732]
["bitfinex-derivatives","ETHF0:USTF0",1748652555269,2.05339,2529.7,2529.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652555677,1.2631,2529.7,2529.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652556180,2.05339,2529.7,2529.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652556580,1.2631,2529.7,2529.6,5.60732]
["bitfinex-derivatives","ETHF0:USTF0",1748652557477,2.05339,2529.7,2529.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652558475,1.2631,2529.7,2529.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652558883,2.05338,2529.7,2529.6,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1748652560582,1.2631,2529.7,2529.2,4.8229237]
["bitfinex-derivatives","ETHF0:USTF0",1748652560777,3.2078,2529.5,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748652561182,5.94005,2529.5,2529.2,4.8229237]
["bitfinex-derivatives","ETHF0:USTF0",1748652561481,5.94005,2529.5,2529.2,5.6133537]
["bitfinex-derivatives","ETHF0:USTF0",1748652561682,5.1497,2529.5,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748652561882,3.8441,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748652562077,0.6363,2529.5,2529.3,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1748652562283,3.8441,2529.5,2529.2,4.8229237]
["bitfinex-derivatives","ETHF0:USTF0",1748652562473,0.7906,2528.8,2528.5,43.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748652562783,0.79059,2528.8,2528.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652562972,3.2078,2529.0,2528.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652563177,4.6831,2528.7,2528.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652563680,0.79066,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652564484,2.09406,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652564885,1.44464,2528.6,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652565275,2.74804,2528.6,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652565479,0.79066,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652565680,2.09406,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652566583,3.8925,2528.7,2528.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748652566784,3.8925,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748652566980,3.2078,2528.7,2528.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748652567175,3.2078,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748652567378,3.2137237,2528.9,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748652567589,0.79058,2528.8,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652567780,2.15888,2528.8,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652568691,4.0042737,2528.9,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652568881,0.79057,2528.8,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652569186,3.2137237,2528.9,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652569382,3.2137237,2528.9,2528.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748652569981,4.0042637,2528.9,2528.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748652570281,0.79057,2528.8,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652570787,2.74127,2528.8,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652572186,1.9507,2528.8,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652572580,3.2137237,2528.9,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652572787,4.0042637,2528.9,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652573187,0.79057,2528.8,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652573484,3.2137237,2528.9,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652573681,0.79057,2528.8,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652574179,2.13907,2528.8,2528.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748652575787,1.3485,2528.8,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652575983,3.99846,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652577189,0.79066,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652578588,3.99846,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652587293,4.19616,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652588987,3.4055,2528.5,2528.4,0.7966137]
["bitfinex-derivatives","ETHF0:USTF0",1748652589192,3.4055,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652589392,4.19616,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652590683,4.19616,2528.5,2528.4,1.2627237]
["bitfinex-derivatives","ETHF0:USTF0",1748652591188,3.4055,2528.5,2528.4,1.2627237]
["bitfinex-derivatives","ETHF0:USTF0",1748652591393,4.19616,2528.5,2528.4,1.2627237]
["bitfinex-derivatives","ETHF0:USTF0",1748652591692,3.4055,2528.5,2528.4,2.0534137]
["bitfinex-derivatives","ETHF0:USTF0",1748652592392,0.1977,2528.5,2528.4,2.0534137]
["bitfinex-derivatives","ETHF0:USTF0",1748652594697,0.98836,2528.5,2528.4,6.0617237]
["bitfinex-derivatives","ETHF0:USTF0",1748652594993,0.1977,2528.5,2528.4,6.8524137]
["bitfinex-derivatives","ETHF0:USTF0",1748652596989,0.98836,2528.5,2528.4,6.0617237]
["bitfinex-derivatives","ETHF0:USTF0",1748652597194,0.1977,2528.5,2528.4,6.8524137]
["bitfinex-derivatives","ETHF0:USTF0",1748652599500,0.1977,2528.5,2528.4,6.0617237]
["bitfinex-derivatives","ETHF0:USTF0",1748652599696,0.1977,2528.5,2528.4,6.8524137]
["bitfinex-derivatives","ETHF0:USTF0",1748652599901,0.98836,2528.5,2528.4,6.0617237]
["bitfinex-derivatives","ETHF0:USTF0",1748652600296,0.98836,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652600501,0.98836,2528.5,2528.4,4.8049237]
["bitfinex-derivatives","ETHF0:USTF0",1748652600997,1.62106,2528.5,2528.4,4.8049237]
["bitfinex-derivatives","ETHF0:USTF0",1748652601604,1.62106,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652602100,2.97426,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652608397,1.62106,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652609097,2.87176,2528.5,2528.4,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652609694,7.87176,2528.5,2528.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652609895,0.79104,2527.3,2527.1,7.80408913]
["bitfinex-derivatives","ETHF0:USTF0",1748652610104,3.99884,2527.3,2527.1,7.80408913]
["bitfinex-derivatives","ETHF0:USTF0",1748652610700,3.99884,2527.3,2526.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748652610898,3.99884,2527.3,2527.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652611205,8.99884,2527.3,2527.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652611504,0.7911,2527.1,2527.0,0.0059237]
["bitfinex-derivatives","ETHF0:USTF0",1748652612201,5.7911,2527.1,2527.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652612802,5.98206513,2527.1,2527.0,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652613209,0.79138,2526.2,2525.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748652613401,3.2078,2526.4,2526.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748652613602,0.79135,2526.3,2526.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748652613902,3.2078,2526.4,2526.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748652614099,3.2078,2526.4,2526.1,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1748652614503,3.2078,2526.4,2526.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748652616206,0.79135,2526.3,2526.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748652616403,3.99912,2526.4,2526.1,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748652616599,0.79137,2526.3,2526.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748652616805,0.79138,2526.2,2526.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748652617410,0.79141,2526.1,2526.0,4.78093554]
["bitfinex-derivatives","ETHF0:USTF0",1748652618417,0.79138,2526.2,2526.0,4.78093554]
["bitfinex-derivatives","ETHF0:USTF0",1748652618711,5.1768,2526.4,2526.0,4.78093554]
["bitfinex-derivatives","ETHF0:USTF0",1748652618712,0.79141,2526.1,2526.0,4.78093554]
["bitfinex-derivatives","ETHF0:USTF0",1748652619411,5.1768,2526.4,2526.0,4.78093554]
["bitfinex-derivatives","ETHF0:USTF0",1748652619612,0.79141,2526.1,2526.0,4.78093554]
["bitfinex-derivatives","ETHF0:USTF0",1748652620511,0.79137,2526.3,2526.0,4.78093554]
["bitfinex-derivatives","ETHF0:USTF0",1748652620709,4.4493,2526.4,2526.0,4.78093554]
["bitfinex-derivatives","ETHF0:USTF0",1748652620914,0.79137,2526.3,2526.0,4.78093554]
["bitfinex-derivatives","ETHF0:USTF0",1748652621213,0.79139,2526.2,2526.0,6.06533554]
["bitfinex-derivatives","ETHF0:USTF0",1748652621513,0.79139,2526.2,2526.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652621718,4.4493,2526.4,2526.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652622316,3.2078,2526.4,2526.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652622517,3.2078,2526.4,2526.2,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748652622713,3.2078,2526.4,2526.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748652624123,3.2078,2526.4,2526.3,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1748652624326,3.2078,2526.4,2526.3,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748652624621,3.2078,2526.4,2526.3,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748652625025,3.2078,2526.4,2526.3,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748652625327,3.99912,2526.4,2526.3,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748652625719,0.79135,2526.3,2526.2,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748652625926,0.79138,2526.2,2526.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652626127,0.79138,2526.2,2526.1,4.84755339]
["bitfinex-derivatives","ETHF0:USTF0",1748652628229,1.45128,2526.2,2526.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652631927,6.45128,2526.2,2526.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652634931,0.79141,2526.1,2526.0,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652635130,5.32661,2526.1,2526.0,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652635327,9.5352,2526.1,2525.2,6.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748652635631,3.2078,2525.4,2525.2,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748652635830,0.79166,2525.3,2525.2,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748652636031,3.99944,2525.4,2525.2,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748652636231,3.2078,2525.4,2525.2,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748652636430,3.2078,2525.7,2525.2,5.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748652636637,3.99927,2526.0,2525.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748652636822,3.99927,2526.0,2525.7,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748652637135,0.79147,2525.9,2525.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748652639138,3.2078,2526.0,2525.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748652639528,0.79147,2525.9,2525.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748652639729,4.4855,2526.0,2525.0,3.21177307]
["bitfinex-derivatives","ETHF0:USTF0",1748652639930,3.99935,2525.7,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748652640236,0.79157,2525.6,2525.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748652640433,3.2078,2525.7,2525.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748652640632,3.2078,2526.0,2525.6,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1748652640837,3.2078,2526.0,2525.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748652641239,1.23023713,2525.9,2525.7,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748652641536,1.23023713,2525.9,2525.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748652641730,2.02170713,2525.9,2525.8,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748652642030,2.02170713,2525.9,2525.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748652642031,0.79154,2525.7,2525.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748652642229,0.79154,2525.7,2525.6,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748652642434,0.79152,2525.8,2525.6,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748652642834,3.2078,2526.0,2525.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748652643131,0.79151,2525.8,2525.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748652643337,3.2078,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652643528,0.79161,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652644037,0.79163,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652644341,0.79166,2525.3,2525.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748652644539,2.06356,2525.3,2525.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748652646943,0.79166,2525.3,2525.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748652647539,2.04796,2525.3,2525.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748652649843,2.04796,2525.3,2525.2,4.82255339]
["bitfinex-derivatives","ETHF0:USTF0",1748652650434,2.70256,2525.3,2525.2,4.82255339]
["bitfinex-derivatives","ETHF0:USTF0",1748652650636,3.33466,2525.3,2525.2,4.82255339]
["bitfinex-derivatives","ETHF0:USTF0",1748652652137,3.33466,2525.3,2525.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652652944,3.33466,2525.3,2524.6,39.903]
["bitfinex-derivatives","ETHF0:USTF0",1748652652945,12.50509912,2525.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652653240,12.50509912,2525.3,2524.2,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748652653241,0.79192,2524.5,2524.2,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748652653539,0.79183,2524.8,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748652653841,1.97908,2525.4,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748652654144,0.79178,2525.0,2524.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748652654337,0.79178,2525.0,2524.8,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748652654539,0.79178,2525.0,2524.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748652654944,3.99954,2525.1,2524.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748652655336,3.99952,2525.1,2525.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748652657042,3.2078,2525.1,2525.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748652657243,3.99952,2525.1,2525.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748652657940,3.2078,2525.1,2525.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748652658241,0.00593554,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748652658939,0.00593554,2525.3,2525.2,0.86324339]
["bitfinex-derivatives","ETHF0:USTF0",1748652659246,0.00593554,2525.3,2525.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652659448,0.79759554,2525.3,2525.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652659946,0.00593554,2525.3,2525.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652660546,0.00593554,2525.3,2525.2,0.86324339]
["bitfinex-derivatives","ETHF0:USTF0",1748652660752,0.00593554,2525.3,2525.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652660948,0.79759554,2525.3,2525.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652661448,0.79759554,2525.3,2525.2,4.82355339]
["bitfinex-derivatives","ETHF0:USTF0",1748652661642,0.00593554,2525.3,2525.2,4.82355339]
["bitfinex-derivatives","ETHF0:USTF0",1748652661849,0.79759554,2525.3,2525.2,4.82355339]
["bitfinex-derivatives","ETHF0:USTF0",1748652662241,4.00539554,2525.3,2525.2,4.82355339]
["bitfinex-derivatives","ETHF0:USTF0",1748652663848,5.23561305,2525.3,2525.2,4.82355339]
["bitfinex-derivatives","ETHF0:USTF0",1748652664347,4.00539554,2525.3,2525.2,4.82355339]
["bitfinex-derivatives","ETHF0:USTF0",1748652665847,0.00593554,2525.3,2525.2,4.82355339]
["bitfinex-derivatives","ETHF0:USTF0",1748652666048,0.79759554,2525.3,2525.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652666744,0.00593554,2525.3,2525.2,1.40375339]
["bitfinex-derivatives","ETHF0:USTF0",1748652666944,0.79759554,2525.3,2525.2,1.40375339]
["bitfinex-derivatives","ETHF0:USTF0",1748652667351,0.00593554,2525.3,2525.2,1.40375339]
["bitfinex-derivatives","ETHF0:USTF0",1748652667649,0.00593554,2525.3,2525.2,2.19544339]
["bitfinex-derivatives","ETHF0:USTF0",1748652667852,0.00593554,2525.3,2525.2,1.40375339]
["bitfinex-derivatives","ETHF0:USTF0",1748652668349,0.79759554,2525.3,2525.2,1.40375339]
["bitfinex-derivatives","ETHF0:USTF0",1748652669953,0.79759554,2525.3,2525.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652670352,0.79759554,2525.3,2525.2,1.32465339]
["bitfinex-derivatives","ETHF0:USTF0",1748652670653,0.79759554,2525.3,2525.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652670848,7.14189554,2525.3,2525.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652672249,8.37251656,2525.3,2525.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652673854,3.37251656,2525.3,2525.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652674446,2.02821656,2525.3,2525.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652674953,0.79759554,2525.3,2525.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652675459,0.00593554,2525.3,2525.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652675659,4.00539554,2525.3,2525.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652675859,5.31839554,2525.3,2525.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652677060,4.00539554,2525.3,2525.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652677261,3.21373554,2525.3,2525.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652679061,0.00593554,2525.3,2525.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652679259,0.00593554,2525.3,2525.2,2.08739339]
["bitfinex-derivatives","ETHF0:USTF0",1748652679563,0.00593554,2525.3,2525.2,7.08739339]
["bitfinex-derivatives","ETHF0:USTF0",1748652680154,3.2078,2526.1,2525.2,6.29570339]
["bitfinex-derivatives","ETHF0:USTF0",1748652680359,2.35593067,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652680559,1.3281,2526.5,2525.6,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748652680760,0.79152,2525.8,2525.6,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748652680957,0.79152,2525.8,2525.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748652681159,0.79152,2525.8,2525.7,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1748652681759,5.0,2525.8,2525.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652681962,3.99937,2525.6,2525.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652682159,0.79157,2525.6,2525.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748652682354,0.79157,2525.6,2525.5,4.72700554]
["bitfinex-derivatives","ETHF0:USTF0",1748652682762,0.79157,2525.6,2525.5,6.06830554]
["bitfinex-derivatives","ETHF0:USTF0",1748652682964,0.79157,2525.6,2525.5,4.72700554]
["bitfinex-derivatives","ETHF0:USTF0",1748652684072,2.76767,2525.6,2525.5,4.72700554]
["bitfinex-derivatives","ETHF0:USTF0",1748652684875,0.79157,2525.6,2525.5,4.72700554]
["bitfinex-derivatives","ETHF0:USTF0",1748652685077,1.9761,2525.9,2525.5,4.72700554]
["bitfinex-derivatives","ETHF0:USTF0",1748652685278,0.79157,2525.6,2525.5,4.72700554]
["bitfinex-derivatives","ETHF0:USTF0",1748652685576,0.79153,2525.8,2525.5,4.72700554]
["bitfinex-derivatives","ETHF0:USTF0",1748652685771,1.9761,2525.9,2525.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748652685976,0.00593554,2526.0,2525.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748652686180,0.00593554,2526.0,2525.7,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1748652686377,2.35593067,2526.6,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748652686679,0.79111,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652686883,6.34431621,2527.2,2526.5,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1748652687075,6.34431621,2527.2,2526.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748652687271,7.13539621,2527.2,2527.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748652687581,7.13538621,2527.2,2527.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748652687776,3.2078,2527.2,2527.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748652687982,3.99887,2527.2,2527.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748652689383,0.7911,2527.1,2527.0,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748652689585,0.7911,2527.1,2527.0,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748652691984,3.2078,2527.2,2527.0,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748652692187,3.2078,2527.2,2527.1,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748652692382,3.2078,2527.2,2527.1,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748652692582,3.2078,2527.2,2527.1,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748652692887,3.2078,2527.2,2527.1,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748652693081,3.2078,2527.2,2527.1,6.7151]
["bitfinex-derivatives","ETHF0:USTF0",1748652693786,3.99887,2527.2,2527.1,6.7151]
["bitfinex-derivatives","ETHF0:USTF0",1748652693989,3.99887,2527.2,2527.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1748652694989,3.2078,2527.2,2527.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1748652695186,3.2078,2527.2,2527.1,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748652695385,0.00593554,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748652696780,0.00593554,2527.3,2527.2,5.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748652697683,0.79107,2527.2,2527.1,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748652698192,0.79107,2527.2,2527.1,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748652698393,0.98887,2527.2,2527.1,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748652698593,0.1978,2527.2,2527.1,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748652698786,0.98887,2527.2,2527.1,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748652698988,0.1978,2527.2,2527.1,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748652699189,0.1978,2527.2,2527.1,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748652699389,0.98887,2527.2,2527.1,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748652699592,0.98887,2527.2,2527.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1748652699893,2.28137,2527.2,2527.1,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1748652700694,0.1978,2527.2,2527.1,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1748652700895,0.1978,2527.2,2527.1,7.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748652701696,0.1978,2527.2,2527.1,12.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748652702697,1.3255,2527.9,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748652702993,3.99863,2528.0,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748652703197,3.99863,2528.0,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652703498,0.79083,2528.0,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652705400,0.79082,2528.0,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652705700,2.67773554,2528.2,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652705903,0.79081,2528.1,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652706097,2.15951,2528.1,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652706298,1.3687,2528.1,2527.9,5.49184]
["bitfinex-derivatives","ETHF0:USTF0",1748652706499,1.3687,2528.1,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652706699,0.79082,2528.0,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652707004,3.99862,2528.0,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652707702,0.79082,2528.0,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652707901,3.99862,2528.0,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652708099,1.3687,2528.1,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652708292,1.35223554,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748652708497,0.67373554,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748652708698,0.67373554,2528.2,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652709202,0.67373554,2528.2,2528.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748652709511,0.67373554,2528.2,2528.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748652710004,0.79079,2528.1,2528.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748652710201,0.79082,2528.0,2527.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652710402,3.99862,2528.0,2527.9,4.77255339]
["bitfinex-derivatives","ETHF0:USTF0",1748652710600,3.99862,2528.0,2527.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652710902,0.79082,2528.0,2527.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652711204,3.99862,2528.0,2527.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748652714202,3.99862,2528.0,2527.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748652714203,0.791,2527.4,2527.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748652714505,0.79099,2527.5,2527.1,5.49109]
["bitfinex-derivatives","ETHF0:USTF0",1748652714808,3.2078,2527.7,2527.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748652715104,3.2078,2527.7,2527.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748652715404,0.79095,2527.6,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748652715599,3.2078,2527.7,2527.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748652715804,0.79102,2527.4,2527.0,2.11181]
["bitfinex-derivatives","ETHF0:USTF0",1748652716006,1.3172,2527.5,2527.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748652716203,0.79107,2527.2,2527.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748652716402,3.2078,2527.3,2527.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748652716704,2.15039,2527.2,2527.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748652717103,1.3593,2527.2,2527.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748652717301,3.99885,2527.3,2527.1,5.4911]
["bitfinex-derivatives","ETHF0:USTF0",1748652717503,0.79107,2527.2,2527.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748652717702,2.15037,2527.2,2527.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748652720316,0.7911,2527.1,2527.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748652720502,3.4666,2527.1,2527.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748652722407,2.6755,2527.1,2527.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748652722609,3.2078,2527.3,2527.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748652722910,2.5478,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748652723110,3.2078,2527.8,2527.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652723305,0.79091,2527.7,2527.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748652723609,4.4612,2527.8,2527.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748652723808,5.25208,2527.8,2527.5,5.49195]
["bitfinex-derivatives","ETHF0:USTF0",1748652724309,4.4612,2527.8,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748652724512,4.4612,2527.8,2527.6,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748652724712,5.2521,2527.8,2527.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748652725011,0.79091,2527.7,2527.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748652725199,5.25209,2527.8,2527.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748652725512,4.4612,2527.8,2527.6,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748652725716,4.4612,2527.8,2527.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748652726018,0.79091,2527.7,2527.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748652726613,5.25209,2527.8,2527.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748652726807,0.79091,2527.7,2527.6,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748652727009,0.79091,2527.7,2527.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748652727212,2.08361,2527.7,2527.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748652728115,3.2078,2527.8,2527.6,1.44672]
["bitfinex-derivatives","ETHF0:USTF0",1748652728317,3.99868,2527.8,2527.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748652729110,3.2078,2527.8,2527.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748652729309,3.2078,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748652730709,3.2078,2527.8,2527.6,2.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748652731016,3.2078,2527.8,2527.7,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1748652731517,3.99868,2527.8,2527.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748652732417,3.2078,2527.8,2527.7,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1748652732919,3.2078,2527.8,2527.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748652733111,3.2078,2527.8,2527.7,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1748652733311,3.99868,2527.8,2527.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748652733712,0.79088,2527.8,2527.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748652734215,0.79091,2527.7,2527.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748652734516,0.791,2527.4,2527.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748652734717,3.2078,2527.7,2527.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748652735020,0.791,2527.4,2527.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652735320,0.791,2527.4,2527.3,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748652736114,0.79099,2527.5,2527.3,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748652736616,1.9472,2527.6,2527.3,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748652736816,0.79099,2527.5,2527.3,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748652737020,1.9472,2527.6,2527.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748652737219,1.2946,2527.6,2527.3,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748652737420,3.2078,2527.7,2527.3,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748652737421,3.2078,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748652739224,3.2078,2527.7,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748652739414,3.99873,2527.7,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748652740121,0.79093,2527.7,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748652740421,0.79091,2527.7,2527.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652742024,3.99871,2527.7,2527.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652742520,3.2078,2527.7,2527.6,5.46894]
["bitfinex-derivatives","ETHF0:USTF0",1748652743626,0.00593554,2528.2,2527.6,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652743832,0.00593554,2528.2,2528.1,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1748652744023,0.00593554,2528.2,2528.1,8.67659]
["bitfinex-derivatives","ETHF0:USTF0",1748652744717,0.79668554,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652744923,0.79079,2528.1,2528.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652745128,2.09449,2528.1,2528.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652745320,1.3037,2528.1,2528.0,5.46882]
["bitfinex-derivatives","ETHF0:USTF0",1748652745820,1.3037,2528.1,2528.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652746936,2.09449,2528.1,2528.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652747324,1.3037,2528.1,2528.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652748130,1.3037,2528.1,2528.0,5.46882]
["bitfinex-derivatives","ETHF0:USTF0",1748652748831,1.3037,2528.1,2528.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652749034,2.09449,2528.1,2528.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652750231,0.79091,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652750432,0.7909,2527.8,2527.6,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748652750628,0.79091,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652750832,0.79091,2527.7,2527.6,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748652752631,0.79091,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652752923,0.79096,2527.6,2527.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748652753126,2.16156,2527.6,2527.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748652753323,0.79107,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652753525,0.79107,2527.2,2527.1,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748652754730,3.2078,2527.3,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1748652754930,2.1617,2527.1,2527.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652755326,7.1617,2527.1,2527.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652756527,2.1617,2527.1,2527.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748652758729,0.79116,2526.9,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1748652759122,1.3706,2527.1,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1748652759529,3.2078,2527.3,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1748652759728,0.79109,2527.2,2526.8,2.14450554]
["bitfinex-derivatives","ETHF0:USTF0",1748652759926,0.79109,2527.2,2526.9,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1748652760126,0.79107,2527.2,2527.0,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748652760633,4.5325,2527.3,2527.0,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748652760832,0.79107,2527.2,2527.0,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748652761536,3.99885,2527.3,2527.0,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748652761729,0.79107,2527.2,2527.0,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748652761931,0.7911,2527.1,2527.0,6.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748652762128,0.7911,2527.1,2527.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748652762731,1.3359,2527.2,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1748652762936,0.79116,2526.9,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1748652763431,4.62726,2526.9,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1748652763629,5.26966,2526.9,2526.8,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1748652767640,5.26966,2526.9,2526.1,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1748652767641,0.79138,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652767839,0.79138,2526.2,2526.1,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748652768232,0.79137,2526.3,2526.1,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748652768737,0.00593554,2526.5,2526.1,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748652768929,0.00593554,2526.5,2526.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748652769125,0.79132,2526.4,2526.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748652769333,0.79132,2526.4,2526.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748652773036,0.79132,2526.4,2526.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748652773233,2.09722,2526.4,2526.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748652773540,0.79132,2526.4,2526.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748652773839,0.79132,2526.4,2526.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748652777746,0.00593554,2526.5,2526.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748652777945,0.79132,2526.4,2526.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748652780241,0.79132,2526.4,2526.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748652780444,0.79144,2526.0,2525.9,4.66193554]
["bitfinex-derivatives","ETHF0:USTF0",1748652780641,3.99924,2526.0,2525.9,4.66193554]
["bitfinex-derivatives","ETHF0:USTF0",1748652781146,3.99924,2526.0,2525.9,0.00593554]
["bitfinex-derivatives","ETHF0:USTF0",1748652781852,1.97869,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652782053,0.79169,2525.2,2525.1,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748652782242,0.79169,2525.2,2525.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748652782743,3.2078,2525.4,2525.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748652782942,2.04458,2525.3,2525.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748652783143,0.79169,2525.2,2525.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748652784951,2.09369,2525.2,2525.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748652785262,0.79185,2524.8,2524.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1748652785450,3.2078,2524.9,2524.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748652785753,1.302,2524.7,2524.3,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748652785944,2.09386,2524.7,2524.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748652786753,1.302,2524.7,2524.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748652787351,2.09386,2524.7,2524.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748652787748,0.79189,2524.6,2524.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748652787951,0.79192,2524.5,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748652788154,0.79189,2524.6,2524.2,2.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748652788446,1.3129,2524.6,2524.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748652788648,2.10479,2524.6,2524.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748652788848,4.00551554,2525.0,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748652789041,0.00593554,2525.0,2524.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748652789247,0.00593554,2525.0,2524.7,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748652789441,0.00593554,2525.0,2524.8,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748652789745,0.00593554,2525.0,2524.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748652789947,0.00593554,2525.0,2524.9,5.96519]
["bitfinex-derivatives","ETHF0:USTF0",1748652790250,0.00593554,2525.0,2524.9,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748652791049,0.00593554,2525.0,2524.9,7.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748652791350,0.00593554,2525.0,2524.9,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748652791550,0.00593554,2525.0,2524.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748652791751,0.79179,2524.9,2524.8,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748652791954,2.06639,2524.9,2524.8,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748652792248,5.27419,2524.9,2524.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748652792451,2.06639,2524.9,2524.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748652794648,0.79191,2524.5,2524.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748652794848,3.2078,2524.7,2524.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748652795053,0.79191,2524.5,2524.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748652796252,1.3397,2524.6,2524.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748652796456,2.1316,2524.6,2524.4,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748652797155,0.79185,2524.8,2524.4,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748652797349,0.79184,2524.8,2524.4,9.87783]
["bitfinex-derivatives","ETHF0:USTF0",1748652797549,0.6336,2524.9,2524.4,9.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748652797750,0.7919,2524.6,2524.4,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748652798252,0.79189,2524.6,2524.4,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748652798651,3.21373554,2525.0,2524.4,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748652798850,0.00593554,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652799057,0.00593554,2525.0,2524.9,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748652799256,0.79769554,2525.0,2524.9,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748652799456,0.00593554,2525.0,2524.9,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748652800155,0.79769554,2525.0,2524.9,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748652800356,0.00593554,2525.0,2524.9,7.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748652800556,0.00593554,2525.0,2524.9,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748652800853,0.79769554,2525.0,2524.9,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748652801056,0.00593554,2525.0,2524.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748652802358,0.00593554,2525.0,2524.9,5.9734]
["bitfinex-derivatives","ETHF0:USTF0",1748652803253,0.79769554,2525.0,2524.9,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748652803560,2.07639554,2525.0,2524.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748652804857,1.28463554,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652805057,1.28463554,2525.0,2524.6,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748652805360,0.79185,2524.7,2524.6,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748652805558,0.79179,2524.9,2524.6,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748652806262,2.07641554,2525.0,2524.6,8.63466]
["bitfinex-derivatives","ETHF0:USTF0",1748652806556,1.28463554,2525.0,2524.6,8.63466]
["bitfinex-derivatives","ETHF0:USTF0",1748652806754,1.28463554,2525.0,2524.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748652806955,0.79182,2524.8,2524.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748652807161,0.7918,2524.9,2524.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748652807351,0.00593554,2525.0,2524.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748652807551,0.79181,2524.9,2524.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748652807958,0.79182,2524.8,2524.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748652808162,0.79181,2524.9,2524.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748652809365,0.79182,2524.8,2524.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748652809559,0.98982,2524.8,2524.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748652812066,0.198,2524.8,2524.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748652812264,0.198,2524.8,2524.7,7.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748652815079,0.98982,2524.8,2524.7,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1748652815265,0.198,2524.8,2524.7,7.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748652815570,0.98982,2524.8,2524.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748652815763,0.198,2524.8,2524.7,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748652815959,0.198,2524.8,2524.7,7.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748652817974,0.198,2524.8,2524.7,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748652820677,0.198,2524.8,2524.7,7.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748652822973,0.198,2524.8,2524.7,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748652824571,0.198,2524.8,2524.7,7.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748652825982,0.198,2524.8,2524.7,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748652827085,0.198,2524.8,2524.7,7.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748652828684,0.198,2524.8,2524.7,2.03685]
["bitfinex-derivatives","ETHF0:USTF0",1748652831590,0.79185,2524.7,2524.6,8.63468]
["bitfinex-derivatives","ETHF0:USTF0",1748652831786,2.07365,2524.7,2524.6,8.63468]
["bitfinex-derivatives","ETHF0:USTF0",1748652831988,1.2818,2524.7,2524.6,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748652832291,1.2818,2524.7,2524.6,8.63468]
["bitfinex-derivatives","ETHF0:USTF0",1748652832893,2.07365,2524.7,2524.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748652836994,2.07365,2524.7,2524.6,4.64344702]
["bitfinex-derivatives","ETHF0:USTF0",1748652837290,7.07365,2524.7,2524.6,4.64344702]
["bitfinex-derivatives","ETHF0:USTF0",1748652837494,2.07365,2524.7,2524.6,4.64344702]
["bitfinex-derivatives","ETHF0:USTF0",1748652838292,2.27165,2524.7,2524.6,4.64344702]
["bitfinex-derivatives","ETHF0:USTF0",1748652839490,7.27165,2524.7,2524.6,4.64344702]
["bitfinex-derivatives","ETHF0:USTF0",1748652839688,6.4798,2524.7,2523.8,5.47401983]
["bitfinex-derivatives","ETHF0:USTF0",1748652839891,0.7921,2523.9,2523.8,5.47401983]
["bitfinex-derivatives","ETHF0:USTF0",1748652840192,0.79213,2523.8,2523.7,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748652840997,0.79213,2523.8,2523.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748652841293,3.98449,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652841494,1.3361,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652841699,0.6646,2523.6,2523.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748652842195,3.2078,2524.3,2523.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748652842399,2.0007,2524.2,2523.9,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748652842594,2.0007,2524.2,2524.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748652842794,1.3361,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748652842992,1.3361,2524.2,2524.0,5.40405]
["bitfinex-derivatives","ETHF0:USTF0",1748652843195,2.12812,2524.2,2524.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748652843698,1.3169,2524.6,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748652843897,1.3361,2524.5,2524.0,8.61186]
["bitfinex-derivatives","ETHF0:USTF0",1748652844400,1.3361,2524.5,2524.0,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748652844601,0.792,2524.3,2524.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748652844802,0.79195,2524.4,2524.1,5.40402]
["bitfinex-derivatives","ETHF0:USTF0",1748652844990,1.3361,2524.5,2524.1,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748652845301,0.79196,2524.4,2524.1,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748652845503,0.79196,2524.4,2524.1,7.36072]
["bitfinex-derivatives","ETHF0:USTF0",1748652845701,1.3361,2524.5,2524.1,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748652845997,1.3361,2524.5,2524.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748652846197,1.3361,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748652846497,0.198,2524.7,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748652846692,0.198,2524.7,2524.6,5.40388]
["bitfinex-derivatives","ETHF0:USTF0",1748652846901,0.198,2524.7,2524.6,8.61168]
["bitfinex-derivatives","ETHF0:USTF0",1748652847503,0.198,2524.7,2524.6,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748652847703,0.198,2524.7,2524.6,8.61168]
["bitfinex-derivatives","ETHF0:USTF0",1748652851313,0.198,2524.7,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748652851604,1.35563554,2525.0,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748652851605,2.0174,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748652852012,2.0174,2524.6,2524.4,5.38093]
["bitfinex-derivatives","ETHF0:USTF0",1748652852304,2.0174,2524.6,2524.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748652852496,2.8093,2524.6,2524.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748652852698,1.42321,2524.5,2524.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748652852897,2.78961,2524.5,2524.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748652853300,1.9977,2524.5,2524.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748652853503,0.00593554,2525.0,2524.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748652853701,0.79182,2524.8,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748652853897,1.3726,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748652854103,0.198,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748652854305,1.5706,2524.9,2524.8,5.38082]
["bitfinex-derivatives","ETHF0:USTF0",1748652854502,0.198,2524.9,2524.8,5.38082]
["bitfinex-derivatives","ETHF0:USTF0",1748652855406,0.79184,2524.8,2524.5,5.38089]
["bitfinex-derivatives","ETHF0:USTF0",1748652855607,1.3726,2524.8,2524.5,5.38089]
["bitfinex-derivatives","ETHF0:USTF0",1748652855812,1.3726,2524.8,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748652856004,1.3726,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748652856203,1.3726,2524.8,2524.5,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748652856204,2.16442,2524.8,2524.5,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748652856404,1.3726,2524.8,2524.5,6.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748652856904,1.3726,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748652857112,0.198,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748652859312,0.198,2524.9,2524.7,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748652859908,1.3573,2524.8,2524.6,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748652860614,1.3573,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748652860809,0.8533,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748652860810,0.198,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748652862113,0.198,2524.9,2524.8,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1748652862813,0.198,2524.9,2524.8,3.39882]
["bitfinex-derivatives","ETHF0:USTF0",1748652863613,0.198,2524.9,2524.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1748652863803,0.198,2524.9,2524.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748652864008,0.198,2524.9,2524.8,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1748652864409,0.198,2524.9,2524.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748652864711,0.98979,2524.9,2524.8,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748652864912,0.79185,2524.7,2524.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748652865509,2.09845,2524.7,2524.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748652866718,7.09845,2524.7,2524.6,1.24801785]
["bitfinex-derivatives","ETHF0:USTF0",1748652867114,7.09845,2524.7,2524.1,43.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748652867115,0.79201,2524.2,2524.1,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1748652867414,0.79199,2524.3,2524.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748652867606,1.9432,2524.2,2524.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748652867915,2.73521,2524.2,2524.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748652869116,0.198,2524.2,2524.1,5.38004]
["bitfinex-derivatives","ETHF0:USTF0",1748652871212,0.198,2524.2,2524.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748652872216,1.44,2524.2,2524.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748652872417,0.198,2524.2,2524.1,5.38004]
["bitfinex-derivatives","ETHF0:USTF0",1748652873313,0.198,2524.2,2524.1,8.58784]
["bitfinex-derivatives","ETHF0:USTF0",1748652873618,0.198,2524.2,2524.1,13.58784]
["bitfinex-derivatives","ETHF0:USTF0",1748652873810,0.198,2524.2,2524.1,8.58784]
["bitfinex-derivatives","ETHF0:USTF0",1748652884727,0.99001,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652885025,0.79216,2523.7,2523.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748652885420,0.79215,2523.8,2523.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748652885613,3.2078,2524.2,2523.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748652885614,2.70106,2523.7,2523.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748652885818,3.38396,2523.7,2523.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748652886220,0.7922,2523.6,2523.5,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748652886422,1.2646,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652886619,0.79231,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652886821,1.9089,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652887221,2.70122,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652887423,1.9089,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652888125,2.89932,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652888329,0.7924,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652888529,1.3575,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652888720,1.3575,2522.9,2522.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748652889619,2.14992,2522.9,2522.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748652889824,1.3575,2522.9,2522.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748652890327,1.3575,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748652890515,1.3575,2522.9,2522.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748652890721,1.3575,2522.9,2522.7,5.35846]
["bitfinex-derivatives","ETHF0:USTF0",1748652891826,1.3575,2522.9,2522.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748652891827,2.14993,2522.9,2522.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748652892025,0.79245,2522.8,2522.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748652892227,6.3701,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652892526,0.79256,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652892727,1.3701,2522.4,2522.2,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748652893121,1.3701,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652893537,1.3701,2522.4,2522.2,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748652894025,3.866,2522.7,2522.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748652894342,1.2474,2522.9,2522.3,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1748652894633,0.666,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652894828,0.1981,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652895130,0.1981,2523.2,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748652895326,0.1981,2523.2,2523.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652895633,1.4455,2523.2,2523.1,5.36035]
["bitfinex-derivatives","ETHF0:USTF0",1748652896130,1.4455,2523.2,2523.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652896633,2.23782,2523.2,2523.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652896932,2.23782,2523.2,2522.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748652896933,6.4455,2523.2,2522.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652897234,0.79242,2522.9,2522.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652897531,2.23784,2523.2,2522.8,5.36043]
["bitfinex-derivatives","ETHF0:USTF0",1748652897728,0.79236,2523.1,2522.8,5.36043]
["bitfinex-derivatives","ETHF0:USTF0",1748652897927,1.354,2523.0,2522.8,5.36043]
["bitfinex-derivatives","ETHF0:USTF0",1748652898128,1.354,2523.0,2522.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652898129,1.9835,2523.0,2522.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652899835,1.9835,2523.0,2522.8,5.36045]
["bitfinex-derivatives","ETHF0:USTF0",1748652900037,1.9835,2523.0,2522.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652900231,2.77588,2523.0,2522.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652900427,1.9835,2523.0,2522.8,5.36044]
["bitfinex-derivatives","ETHF0:USTF0",1748652900632,0.79242,2522.9,2522.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652900836,1.304,2522.9,2522.8,5.36045]
["bitfinex-derivatives","ETHF0:USTF0",1748652901133,1.304,2522.9,2522.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652901531,2.09642,2522.9,2522.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652902039,1.304,2522.9,2522.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652902429,0.79251,2522.6,2522.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748652902625,1.304,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652902833,2.09654,2522.5,2522.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748652903332,1.9319,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652903541,0.79264,2522.2,2522.1,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748652904129,0.79264,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652904536,0.99084,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652905242,0.79276,2521.8,2521.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748652905438,0.79864754,2522.0,2521.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748652905833,2.09004754,2522.0,2521.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748652906336,0.00594754,2522.0,2521.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748652906639,0.00594754,2522.0,2521.9,5.36173]
["bitfinex-derivatives","ETHF0:USTF0",1748652906932,0.1982,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748652907438,0.1982,2522.2,2522.1,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748652907736,0.1982,2522.2,2522.1,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1748652908544,0.1982,2522.2,2522.1,6.42947]
["bitfinex-derivatives","ETHF0:USTF0",1748652908739,0.1982,2522.2,2522.1,10.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748652909438,0.1982,2522.2,2522.1,5.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748652910245,0.1982,2522.2,2522.1,10.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748652912333,0.1982,2522.2,2522.1,10.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748652912737,0.1982,2522.2,2522.1,5.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748652913243,0.1982,2522.2,2522.1,10.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748652913641,0.1982,2522.2,2522.1,1.42947]
["bitfinex-derivatives","ETHF0:USTF0",1748652913838,0.1982,2522.2,2522.1,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748652914338,0.99083,2522.2,2522.1,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748652914539,0.99083,2522.2,2522.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748652915345,0.99084,2522.2,2522.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748652915534,0.1982,2522.2,2522.0,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1748652915740,0.79265,2522.2,2522.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748652916359,2.02604754,2522.4,2522.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748652916360,2.02604754,2522.4,2522.1,5.34066]
["bitfinex-derivatives","ETHF0:USTF0",1748652916546,0.79262,2522.3,2522.1,5.34066]
["bitfinex-derivatives","ETHF0:USTF0",1748652916742,0.00594754,2522.4,2522.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748652917045,0.00594754,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748652917241,0.79851754,2522.4,2522.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748652917446,0.00594754,2522.4,2522.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1748652918139,0.79851754,2522.4,2522.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748652918354,0.99671754,2522.4,2522.3,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748652918642,0.7926,2522.3,2522.2,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748652918847,0.7927,2522.0,2521.9,4.55394754]
["bitfinex-derivatives","ETHF0:USTF0",1748652920149,2.0856,2522.0,2521.9,4.55394754]
["bitfinex-derivatives","ETHF0:USTF0",1748652921246,1.43728,2522.1,2521.9,4.55394754]
["bitfinex-derivatives","ETHF0:USTF0",1748652921750,0.7927,2522.0,2521.9,4.55394754]
["bitfinex-derivatives","ETHF0:USTF0",1748652922652,2.0505,2522.0,2521.9,4.55394754]
["bitfinex-derivatives","ETHF0:USTF0",1748652924052,6.2578,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652924352,0.79298,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652924541,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652924738,0.79289,2521.4,2521.1,2.15566]
["bitfinex-derivatives","ETHF0:USTF0",1748652924948,3.8524,2522.1,2521.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748652925150,0.79289,2521.4,2521.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748652925451,0.79289,2521.4,2521.3,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748652926744,0.79298,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652926944,0.79298,2521.1,2521.0,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748652927246,0.79298,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652927449,0.79293,2521.3,2521.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748652927652,0.79293,2521.3,2521.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748652928351,0.79292,2521.3,2521.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748652928647,1.98179,2522.0,2521.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748652928648,3.2078,2522.1,2521.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748652928853,0.79285,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652929041,0.79285,2521.5,2521.4,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1748652929244,0.79285,2521.5,2521.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748652929956,0.79289,2521.4,2521.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748652930253,0.79293,2521.3,2521.1,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1748652930555,0.79289,2521.4,2521.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748652930756,0.79289,2521.4,2521.2,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748652930956,0.79292,2521.3,2521.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748652931146,0.79289,2521.4,2521.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748652931347,0.1983,2521.3,2521.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748652931645,0.99122,2521.3,2521.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748652932046,0.1983,2521.3,2521.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748652932452,0.99122,2521.3,2521.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748652933050,0.1983,2521.3,2521.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748652933250,0.1983,2521.3,2521.2,5.34195]
["bitfinex-derivatives","ETHF0:USTF0",1748652933953,0.1983,2521.3,2521.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748652935452,0.1983,2521.3,2521.2,5.34195]
["bitfinex-derivatives","ETHF0:USTF0",1748652936249,0.6822,2521.9,2521.3,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1748652936556,1.9819,2522.0,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748652936759,2.7746,2522.0,2521.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748652939553,0.1982,2522.1,2521.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748652939755,0.1982,2522.1,2521.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748652940059,0.1982,2522.1,2522.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1748652940259,0.1982,2522.1,2522.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748652940659,0.1982,2522.1,2521.9,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748652941152,0.1982,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748652941356,0.1982,2522.1,2522.0,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1748652945660,0.00594754,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748652945856,0.00594754,2522.4,2522.3,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748652946665,0.00594754,2522.4,2522.3,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748652946964,0.00594754,2522.4,2522.3,8.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748652947869,0.79851754,2522.4,2522.3,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748652948162,0.00594754,2522.4,2522.3,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748652948559,0.79851754,2522.4,2522.3,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748652948763,0.79851754,2522.4,2522.3,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748652949165,0.00594754,2522.4,2522.3,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1748652951167,0.79851754,2522.4,2522.3,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748652951661,0.00594754,2522.4,2522.3,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1748652951963,0.79851754,2522.4,2522.3,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748652952263,0.00594754,2522.4,2522.3,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748652952468,0.79851754,2522.4,2522.3,8.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748652952967,0.00594754,2522.4,2522.3,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1748652955064,1.3016,2523.0,2522.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748652955065,2.09398,2523.0,2522.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748652955371,2.09398,2523.0,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748652955567,2.09398,2523.0,2522.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748652958674,2.09398,2523.0,2522.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748652958675,0.79245,2522.8,2522.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748652959075,0.79245,2522.8,2522.7,4.53494754]
["bitfinex-derivatives","ETHF0:USTF0",1748652960774,4.00025,2522.8,2522.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748652960979,0.79245,2522.8,2522.7,4.53494754]
["bitfinex-derivatives","ETHF0:USTF0",1748652963381,5.79245,2522.8,2522.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748652963587,5.79245,2522.8,2521.4,45.44801983]
["bitfinex-derivatives","ETHF0:USTF0",1748652963588,1.98128,2522.6,2522.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748652963783,0.79257,2522.4,2522.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748652964086,0.79263,2522.2,2522.1,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748652964285,0.79284,2521.6,2521.4,39.974]
["bitfinex-derivatives","ETHF0:USTF0",1748652964487,0.79284,2521.6,2521.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748652964789,0.79286,2521.5,2521.4,39.974]
["bitfinex-derivatives","ETHF0:USTF0",1748652964987,2.12076,2521.5,2521.4,44.503]
["bitfinex-derivatives","ETHF0:USTF0",1748652965581,1.3279,2521.5,2521.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748652965774,0.79298,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652965979,0.79298,2521.1,2521.0,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748652966586,0.79298,2521.1,2521.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748652967080,2.71628,2521.1,2521.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748652967481,0.79311,2520.7,2520.6,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748652969884,1.2864,2520.9,2520.6,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748652970086,0.79311,2520.7,2520.6,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748652970282,1.2864,2520.9,2520.6,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748652970482,0.79311,2520.7,2520.6,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748652971388,0.79311,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652971585,0.79311,2520.7,2520.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748652972580,1.2864,2520.9,2520.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748652972887,0.79311,2520.7,2520.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748652973086,0.79309,2520.8,2520.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748652973290,1.2417,2520.7,2520.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748652973875,0.6841,2521.0,2520.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748652974083,0.79309,2520.8,2520.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748652974282,0.79306,2520.9,2520.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748652974484,2.03477,2520.9,2520.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748652974683,0.79309,2520.8,2520.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748652974886,1.2417,2520.8,2520.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748652975186,0.79311,2520.7,2520.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748652976482,0.79311,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652976483,5.79311,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748652976688,0.79323,2520.3,2520.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748652977586,0.00594754,2520.5,2520.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748652977791,0.00594754,2520.5,2520.3,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748652977992,0.79911754,2520.5,2520.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748652978293,0.00594754,2520.5,2520.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748652978492,0.00594754,2520.5,2520.3,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748652978685,0.00594754,2520.5,2520.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748652978885,0.79911754,2520.5,2520.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748652979591,0.00594754,2520.5,2520.3,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748652979789,0.00594754,2520.5,2520.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748652979983,0.79913754,2520.5,2520.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748652980689,0.7932,2520.4,2520.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748652980992,0.7932,2520.4,2520.3,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748652981398,0.79911754,2520.5,2520.3,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748652981593,0.79913754,2520.5,2520.3,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748652981891,0.79912754,2520.5,2520.3,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748652982282,0.00594754,2520.5,2520.3,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1748652982487,0.7932,2520.4,2520.3,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1748652982889,0.00594754,2520.5,2520.3,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1748652983188,0.00594754,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748652983389,0.00594754,2520.5,2520.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748652985091,0.7932,2520.4,2520.3,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748652985388,0.7932,2520.4,2520.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748652985686,0.79326,2520.2,2520.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748652986294,0.79326,2520.2,2520.1,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748652986594,0.79326,2520.2,2520.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748652989586,2.05715,2520.3,2520.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748652989786,0.6234,2520.4,2520.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748652989991,0.00594754,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748652990190,0.00594754,2520.5,2520.4,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748652990387,0.00594754,2520.5,2520.4,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748652991194,0.00594754,2520.5,2520.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748652991493,0.00594754,2520.5,2520.4,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748652991699,0.00594754,2520.5,2520.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748652991994,0.00594754,2520.5,2520.4,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748652992593,0.00594754,2520.5,2520.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748652992989,0.79911754,2520.5,2520.4,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748652993497,0.00594754,2520.5,2520.4,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748652995002,0.79911754,2520.5,2520.4,6.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748652995201,0.00594754,2520.5,2520.4,6.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748652996103,0.79911754,2520.5,2520.4,6.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748652997205,0.78978964,2520.5,2520.4,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748652998307,1.98944754,2520.7,2520.4,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748652998604,1.36784754,2520.7,2520.4,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748652998808,0.79314,2520.6,2520.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748652999805,0.79906754,2520.7,2520.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748653000304,0.79314,2520.6,2520.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748653000500,0.79317,2520.5,2520.4,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748653001205,0.79317,2520.5,2520.4,6.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748653002508,0.7932,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653002701,1.98285,2520.6,2520.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748653002907,0.7932,2520.4,2520.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748653003602,1.4631,2520.4,2520.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748653004003,2.7171,2520.4,2520.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748653005707,0.6678,2520.5,2520.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748653005907,0.7932,2520.4,2520.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748653006106,2.1478,2520.4,2520.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748653006508,2.1478,2520.4,2520.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748653006808,2.808,2520.4,2520.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748653009210,0.79323,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653009508,2.15893,2520.3,2520.2,4.49694754]
["bitfinex-derivatives","ETHF0:USTF0",1748653011110,2.15893,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653012503,8.37424764,2520.3,2520.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653012802,27.55424764,2520.3,2520.2,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653013799,1.98318,2520.2,2519.1,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748653013999,0.79353,2519.4,2519.2,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748653014203,3.2078,2519.9,2519.2,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1748653014204,0.79355,2519.3,2519.2,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1748653014406,0.79355,2519.3,2519.2,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748653015207,0.79355,2519.3,2519.2,5.20185339]
["bitfinex-derivatives","ETHF0:USTF0",1748653016112,0.79355,2519.3,2519.2,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748653016515,3.2078,2520.0,2519.2,8.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748653016715,1.9998,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653016914,5.53856913,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653017117,0.79336,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653017318,0.79336,2519.9,2519.8,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748653017812,0.79336,2519.9,2519.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748653019514,1.98342,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653019715,0.79352,2519.4,2519.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748653019917,0.79351,2519.5,2519.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748653020218,0.79351,2519.4,2519.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748653020814,0.79355,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653021012,0.79355,2519.3,2518.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748653021013,3.2078,2519.3,2519.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748653021318,0.79361,2519.1,2519.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748653021519,0.79367,2518.9,2518.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748653021709,0.79367,2518.9,2518.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748653021912,0.79374,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653022319,0.79374,2518.7,2518.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748653022320,3.2078,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653022621,0.79389,2518.2,2518.1,5.47401983]
["bitfinex-derivatives","ETHF0:USTF0",1748653022825,0.79391,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653023119,1.9197,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653023425,0.79392,2518.1,2518.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748653024127,0.79391,2518.2,2518.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748653024321,0.79392,2518.1,2518.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748653024623,3.2078,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653024816,0.79407,2517.7,2517.1,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1748653025018,2.06941754,2518.0,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748653025313,0.79401,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653025522,0.00594754,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653025729,0.79402,2517.8,2517.7,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1748653026423,1.27544754,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653026620,1.27544754,2518.0,2517.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748653027123,2.06941754,2518.0,2517.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748653027322,0.1985,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653027529,0.1985,2517.9,2517.5,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1748653028022,0.1985,2517.9,2517.8,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1748653028327,0.1985,2517.9,2517.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748653028517,0.1985,2517.9,2517.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748653029117,0.99249,2517.9,2517.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748653029314,0.1985,2517.9,2517.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748653029821,0.1985,2517.9,2517.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748653030021,0.1985,2517.9,2517.8,8.49582]
["bitfinex-derivatives","ETHF0:USTF0",1748653030332,0.1985,2517.9,2517.8,13.49582]
["bitfinex-derivatives","ETHF0:USTF0",1748653030821,0.00594754,2518.0,2517.8,13.49582]
["bitfinex-derivatives","ETHF0:USTF0",1748653031025,0.79371,2518.8,2518.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748653031225,3.2078,2518.9,2518.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748653031427,3.2078,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653031428,3.2078,2518.9,2518.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748653031821,3.2078,2519.4,2518.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748653032125,0.79956754,2519.1,2518.8,5.29463754]
["bitfinex-derivatives","ETHF0:USTF0",1748653032329,0.00594754,2519.1,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653032530,0.00594754,2519.1,2519.0,1.50519339]
["bitfinex-derivatives","ETHF0:USTF0",1748653032924,0.00594754,2519.1,2519.0,6.50519339]
["bitfinex-derivatives","ETHF0:USTF0",1748653033426,0.07938398,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748653033626,0.79339,2519.8,2519.3,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748653033824,0.79337,2519.9,2519.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748653034028,0.7934,2519.8,2519.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1748653034231,0.79332,2520.1,2519.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748653034526,0.79336,2519.9,2519.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748653034721,0.79336,2519.9,2519.8,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748653035128,4.58616193,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653035326,3.2078,2519.8,2519.4,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1748653035527,0.79348,2519.5,2519.4,5.7305]
["bitfinex-derivatives","ETHF0:USTF0",1748653035726,1.299,2519.7,2519.0,40.73255339]
["bitfinex-derivatives","ETHF0:USTF0",1748653035929,0.79358,2519.2,2519.1,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748653036226,3.2078,2519.5,2519.1,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748653036424,0.79356,2519.3,2519.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748653036625,0.79358,2519.2,2519.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748653036931,0.79361,2519.1,2519.0,40.73255339]
["bitfinex-derivatives","ETHF0:USTF0",1748653037230,0.79361,2519.1,2519.0,44.56755339]
["bitfinex-derivatives","ETHF0:USTF0",1748653037829,0.79361,2519.1,2519.0,4.54655339]
["bitfinex-derivatives","ETHF0:USTF0",1748653038030,4.00141,2519.1,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653039234,9.00141,2519.1,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653040433,0.79367,2518.9,2518.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653040934,1.9405,2519.0,2518.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653041126,4.5211,2519.4,2518.8,1.37824754]
["bitfinex-derivatives","ETHF0:USTF0",1748653041328,0.79367,2518.9,2518.8,1.37824754]
["bitfinex-derivatives","ETHF0:USTF0",1748653041527,0.79367,2518.9,2518.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653042027,4.5211,2519.4,2518.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653042333,0.79367,2518.9,2518.8,1.37824754]
["bitfinex-derivatives","ETHF0:USTF0",1748653042828,0.79367,2518.9,2518.8,4.48194754]
["bitfinex-derivatives","ETHF0:USTF0",1748653043319,3.2078,2519.4,2518.8,4.48194754]
["bitfinex-derivatives","ETHF0:USTF0",1748653043525,3.2078,2519.4,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653043736,4.00131,2519.4,2519.3,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1748653044235,4.00131,2519.4,2519.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748653044730,0.79354,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653044934,2.10584,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653045729,7.74414,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653046424,2.74414,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653047530,2.74414,2519.3,2519.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653047733,7.74414,2519.3,2519.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653049433,8.97464864,2519.3,2519.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653050733,0.79383,2518.4,2518.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748653050938,4.00163,2518.4,2518.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748653051741,0.79395,2518.0,2517.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748653051942,0.79405,2517.7,2517.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748653052127,0.79405,2517.7,2517.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748653052332,4.00185,2517.7,2517.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748653052837,0.79405,2517.7,2517.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748653053236,0.79401,2517.9,2517.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748653053431,3.2078,2518.0,2517.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748653053637,0.79402,2517.8,2517.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748653053930,3.2078,2518.0,2517.7,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1748653054130,3.2078,2518.5,2517.7,9.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748653054440,0.79399,2517.9,2517.8,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748653055034,0.79399,2517.9,2517.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748653055338,0.79399,2517.9,2517.8,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748653056132,0.79399,2517.9,2517.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748653056335,0.79399,2517.9,2517.8,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748653056539,0.79399,2517.9,2517.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748653056733,0.79399,2517.9,2517.8,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748653056940,0.79398,2518.0,2517.8,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748653057236,0.79398,2518.0,2517.9,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748653057943,0.79394,2518.1,2517.9,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748653058129,0.79394,2518.1,2518.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748653059142,3.2078,2518.5,2518.0,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748653059338,3.2078,2518.5,2518.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748653059644,4.00162,2518.5,2518.3,1.39205339]
["bitfinex-derivatives","ETHF0:USTF0",1748653059940,4.00162,2518.5,2518.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748653061037,3.2078,2518.5,2518.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748653061243,0.00594754,2518.6,2518.4,8.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748653061444,0.00594754,2518.6,2518.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748653061644,0.79971754,2518.6,2518.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748653061839,0.00594754,2518.6,2518.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748653062136,0.79971754,2518.6,2518.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748653063042,0.00594754,2518.6,2518.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748653063243,1.3101,2519.0,2518.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748653063244,0.79364,2519.0,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748653063435,3.2078,2519.4,2518.8,5.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748653063640,3.2078,2519.4,2518.9,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748653063944,0.79361,2519.1,2519.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748653064149,3.2078,2519.4,2519.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748653064636,0.79359,2519.2,2519.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748653064845,0.79361,2519.1,2519.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748653065036,3.2078,2519.4,2519.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748653065537,0.79356,2519.3,2519.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748653065737,0.79359,2519.2,2519.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748653066144,3.2078,2519.4,2519.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748653066342,0.79359,2519.2,2519.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748653066542,0.79355,2519.3,2519.0,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1748653066839,3.2078,2519.4,2519.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748653067045,0.79361,2519.1,2519.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748653068143,0.79361,2519.1,2519.0,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1748653068751,0.79361,2519.1,2519.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748653069041,0.79361,2519.1,2519.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1748653069438,0.79364,2519.0,2518.9,0.67544754]
["bitfinex-derivatives","ETHF0:USTF0",1748653069645,0.79364,2519.0,2518.9,5.14244754]
["bitfinex-derivatives","ETHF0:USTF0",1748653071441,0.79364,2519.0,2518.9,4.47294754]
["bitfinex-derivatives","ETHF0:USTF0",1748653072844,0.79364,2519.0,2518.9,4.47194754]
["bitfinex-derivatives","ETHF0:USTF0",1748653073643,0.79363,2519.1,2518.9,4.47194754]
["bitfinex-derivatives","ETHF0:USTF0",1748653073847,0.79364,2519.0,2518.9,4.47194754]
["bitfinex-derivatives","ETHF0:USTF0",1748653075342,2.0633,2519.2,2518.9,4.47194754]
["bitfinex-derivatives","ETHF0:USTF0",1748653075543,1.2697,2519.2,2518.9,4.47194754]
["bitfinex-derivatives","ETHF0:USTF0",1748653075949,2.06328,2519.2,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653076246,0.79361,2519.1,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653076447,1.2697,2519.2,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653076850,1.2697,2519.2,2519.0,1.36815339]
["bitfinex-derivatives","ETHF0:USTF0",1748653077047,0.00594754,2519.5,2519.0,5.24575339]
["bitfinex-derivatives","ETHF0:USTF0",1748653077248,1.35774754,2519.5,2519.0,5.24575339]
["bitfinex-derivatives","ETHF0:USTF0",1748653077449,1.35774754,2519.5,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748653077639,2.15123754,2519.5,2519.0,6.03939339]
["bitfinex-derivatives","ETHF0:USTF0",1748653077844,1.35774754,2519.5,2519.0,6.03939339]
["bitfinex-derivatives","ETHF0:USTF0",1748653078150,2.15122754,2519.5,2519.0,6.03939339]
["bitfinex-derivatives","ETHF0:USTF0",1748653078352,1.35774754,2519.5,2519.0,6.03939339]
["bitfinex-derivatives","ETHF0:USTF0",1748653078648,2.15123754,2519.5,2519.0,5.24575339]
["bitfinex-derivatives","ETHF0:USTF0",1748653078851,1.35774754,2519.5,2519.0,5.24575339]
["bitfinex-derivatives","ETHF0:USTF0",1748653079046,0.79359,2519.2,2519.0,2.03795339]
["bitfinex-derivatives","ETHF0:USTF0",1748653079353,0.79355,2519.3,2519.0,2.03795339]
["bitfinex-derivatives","ETHF0:USTF0",1748653079956,0.79361,2519.1,2519.0,2.03795339]
["bitfinex-derivatives","ETHF0:USTF0",1748653080148,0.79361,2519.1,2519.0,4.53755339]
["bitfinex-derivatives","ETHF0:USTF0",1748653080747,2.70501,2519.1,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653080947,7.70501,2519.1,2519.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653082748,8.94048382,2519.1,2519.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653084950,3.94048382,2519.1,2519.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653085155,3.14687382,2519.1,2519.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653085754,2.02908382,2519.1,2519.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653085955,1.23547382,2519.1,2519.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653086349,3.2078,2519.2,2519.0,1.32200373]
["bitfinex-derivatives","ETHF0:USTF0",1748653086551,0.00594754,2519.5,2519.0,4.52980373]
["bitfinex-derivatives","ETHF0:USTF0",1748653086950,0.79944754,2519.5,2519.0,4.52980373]
["bitfinex-derivatives","ETHF0:USTF0",1748653087357,0.79352,2519.4,2519.0,4.52980373]
["bitfinex-derivatives","ETHF0:USTF0",1748653087652,0.00594754,2519.5,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748653087845,0.00594754,2519.5,2519.4,5.25951]
["bitfinex-derivatives","ETHF0:USTF0",1748653088050,0.00594754,2519.5,2519.4,12.29851]
["bitfinex-derivatives","ETHF0:USTF0",1748653088246,5.53856913,2520.4,2519.4,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1748653088553,3.2078,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653088758,0.79333,2520.0,2519.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748653089144,0.79331,2520.1,2519.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748653089353,0.64114754,2520.2,2519.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748653089553,0.79333,2520.0,2519.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748653090054,0.79339,2519.8,2519.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748653090258,0.79339,2519.8,2519.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748653090558,0.79338,2519.9,2519.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748653091257,0.79331,2520.1,2519.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748653091458,0.64114754,2520.2,2519.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748653091459,0.00594754,2520.2,2519.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748653091660,0.00594754,2520.2,2519.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748653091862,0.79920754,2520.2,2520.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748653092158,0.00594754,2520.2,2520.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748653093462,0.00594754,2520.2,2519.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748653093665,0.79333,2520.0,2519.9,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748653093961,2.15371754,2520.2,2519.9,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748653094261,1.36044754,2520.2,2519.9,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748653094464,2.15370754,2520.2,2520.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748653095763,2.15373754,2520.2,2519.9,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748653095963,0.7933,2520.1,2519.9,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748653096159,1.3222,2520.1,2519.9,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748653097164,0.00594754,2520.2,2519.9,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748653097364,0.00594754,2520.2,2520.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748653098666,0.00594754,2520.2,2520.0,2.15301]
["bitfinex-derivatives","ETHF0:USTF0",1748653099068,0.00594754,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748653099466,0.00594754,2520.2,2520.1,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748653099670,0.00594754,2520.2,2520.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748653099970,0.00594754,2520.2,2520.1,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748653100365,0.00594754,2520.2,2520.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748653100567,0.00594754,2520.2,2520.1,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748653100870,0.00594754,2520.2,2520.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748653101671,3.2078,2520.6,2520.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748653101973,0.79319,2520.5,2520.2,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748653102172,3.2078,2520.6,2520.3,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1748653102373,3.2078,2520.6,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748653102675,3.2078,2520.6,2520.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748653102981,4.00094,2520.6,2520.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748653103168,0.79323,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653103472,4.00103,2520.3,2520.2,4.45794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653104371,4.00103,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653104572,4.00103,2520.3,2520.2,4.45794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653106674,0.79323,2520.3,2520.2,4.45794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653106875,3.2078,2520.3,2520.2,4.45794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653107076,4.00103,2520.3,2520.2,4.45794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653107274,5.25193,2520.3,2520.2,4.45794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653107975,5.25193,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653109376,10.25193,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653109877,5.25193,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653110080,10.25193,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653110780,0.79347,2519.6,2519.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748653110980,0.79347,2519.6,2519.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748653111178,4.00123,2519.7,2519.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748653111381,0.79346,2519.6,2519.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748653111577,2.04916,2519.6,2519.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748653112579,0.79352,2519.4,2519.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653112777,4.00132,2519.4,2519.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653112971,9.00132,2519.4,2519.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653113183,0.79368,2518.9,2518.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748653113383,4.00148,2518.9,2518.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748653114490,5.23858,2518.9,2518.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748653115386,0.79374,2518.7,2518.6,4.45894754]
["bitfinex-derivatives","ETHF0:USTF0",1748653116089,4.4449,2518.9,2518.6,4.45894754]
["bitfinex-derivatives","ETHF0:USTF0",1748653116386,0.79371,2518.8,2518.6,4.45894754]
["bitfinex-derivatives","ETHF0:USTF0",1748653116585,0.79374,2518.7,2518.6,4.45894754]
["bitfinex-derivatives","ETHF0:USTF0",1748653116781,0.79374,2518.7,2518.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653119684,5.79374,2518.7,2518.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653119990,5.79374,2518.7,2518.6,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653122389,1.98454,2518.5,2517.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748653122591,0.79403,2517.8,2517.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748653123277,0.79401,2517.9,2517.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748653124083,0.79398,2518.0,2517.7,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748653124290,0.79399,2517.9,2517.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748653124479,0.79398,2518.0,2517.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748653124686,0.79399,2517.9,2517.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748653125191,3.2078,2518.1,2517.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748653125395,0.79399,2517.9,2517.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748653125692,0.79398,2518.0,2517.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748653125892,0.79399,2518.0,2517.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748653126186,3.2078,2518.1,2517.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748653126386,3.2078,2518.1,2517.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748653126584,3.2078,2518.1,2518.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748653126785,3.2078,2518.1,2518.0,6.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748653127082,3.2078,2518.1,2518.0,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748653127293,0.79393,2518.1,2518.0,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748653127696,0.79393,2518.1,2518.0,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748653127887,4.00173,2518.1,2518.0,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1748653128692,4.00173,2518.1,2518.0,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748653129199,0.79391,2518.2,2518.0,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748653129397,4.00165,2518.4,2518.0,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748653129697,3.2078,2518.4,2518.0,7.30099339]
["bitfinex-derivatives","ETHF0:USTF0",1748653129904,4.00164,2518.4,2518.0,6.50705339]
["bitfinex-derivatives","ETHF0:USTF0",1748653130091,3.2078,2518.4,2518.0,6.50705339]
["bitfinex-derivatives","ETHF0:USTF0",1748653130291,0.00594754,2519.1,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653130493,0.79376,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653130692,0.79376,2518.7,2518.2,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1748653130896,0.79378,2518.6,2518.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748653131099,0.79378,2518.6,2518.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748653131302,0.79378,2518.6,2518.5,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748653131697,2.33076913,2520.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653131990,2.33076913,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653132195,0.79331,2520.1,2520.0,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748653132800,0.79336,2519.9,2519.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653133000,4.00116,2519.9,2519.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653133193,5.79336,2519.9,2519.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653133394,0.79336,2519.9,2519.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653136104,5.79336,2519.9,2519.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653136604,4.00116,2519.9,2519.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653136809,5.89376,2519.9,2519.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653137201,2.68596,2519.9,2519.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653139300,0.79336,2519.9,2519.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653140809,7.16296,2519.9,2519.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653141011,1.98357,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653141307,0.79362,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653141909,0.79371,2518.8,2518.7,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748653142602,0.79377,2518.6,2518.5,6.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748653143013,0.79377,2518.6,2518.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1748653144107,0.79376,2518.7,2518.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1748653144302,1.37554754,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653144506,0.00594754,2519.0,2518.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748653144705,0.00594754,2519.0,2518.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748653144907,0.00594754,2519.0,2518.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748653145211,0.79342,2519.8,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748653145515,0.79344,2519.7,2519.3,9.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748653145714,0.79341,2519.8,2519.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748653145913,0.79341,2519.8,2519.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748653146321,0.79346,2519.6,2519.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748653147222,0.79344,2519.7,2519.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748653147414,2.70852,2519.8,2519.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748653147720,1.9151,2519.8,2519.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748653147914,0.79346,2519.6,2519.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748653148218,0.79344,2519.7,2519.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748653148519,0.79346,2519.6,2519.5,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748653148920,0.79349,2519.5,2519.4,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653149214,2.07569,2519.5,2519.4,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653150319,5.28349,2519.5,2519.4,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653150616,0.79362,2519.1,2519.0,0.06561339]
["bitfinex-derivatives","ETHF0:USTF0",1748653151013,5.79362,2519.1,2519.0,0.06561339]
["bitfinex-derivatives","ETHF0:USTF0",1748653151215,7.07582,2519.1,2519.0,0.06561339]
["bitfinex-derivatives","ETHF0:USTF0",1748653152321,8.30834834,2519.1,2519.0,0.06561339]
["bitfinex-derivatives","ETHF0:USTF0",1748653152620,3.30834834,2519.1,2519.0,0.06561339]
["bitfinex-derivatives","ETHF0:USTF0",1748653153618,3.30834834,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653154721,1.23252834,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653155126,1.23252834,2519.1,2519.0,1.28080001]
["bitfinex-derivatives","ETHF0:USTF0",1748653155624,2.02614834,2519.1,2519.0,1.28080001]
["bitfinex-derivatives","ETHF0:USTF0",1748653156024,0.79359,2519.2,2519.0,1.28080001]
["bitfinex-derivatives","ETHF0:USTF0",1748653156226,0.79361,2519.2,2519.0,1.28080001]
["bitfinex-derivatives","ETHF0:USTF0",1748653156424,0.79357,2519.3,2519.0,1.28080001]
["bitfinex-derivatives","ETHF0:USTF0",1748653156623,0.79361,2519.2,2519.0,1.28080001]
["bitfinex-derivatives","ETHF0:USTF0",1748653157427,0.665,2519.4,2519.0,1.28080001]
["bitfinex-derivatives","ETHF0:USTF0",1748653157627,0.79362,2519.2,2519.0,1.28080001]
["bitfinex-derivatives","ETHF0:USTF0",1748653158127,0.79362,2519.1,2519.0,1.28080001]
["bitfinex-derivatives","ETHF0:USTF0",1748653158329,0.1984,2519.3,2519.0,1.28080001]
["bitfinex-derivatives","ETHF0:USTF0",1748653158532,0.79362,2519.1,2519.0,1.28080001]
["bitfinex-derivatives","ETHF0:USTF0",1748653160629,0.79362,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653161133,0.79362,2519.1,2519.0,1.26000001]
["bitfinex-derivatives","ETHF0:USTF0",1748653161727,0.79362,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653163127,2.14072,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653163326,3.37437882,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653164728,2.02727882,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653165925,3.27527882,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653166125,2.02727882,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653173734,2.33992741,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653173934,2.02727882,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653176129,3.35317882,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653176928,8.35317882,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653177937,10.68394795,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653180331,10.88234795,2519.1,2519.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748653185942,0.79385,2518.4,2518.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748653186642,2.02750882,2518.4,2518.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748653187043,1.23365882,2518.4,2518.3,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748653187241,0.00594754,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748653187545,0.1984,2519.1,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748653187740,0.1984,2519.1,2518.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653188134,3.93494081,2519.7,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748653188338,3.94088835,2519.7,2519.6,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748653188540,3.2078,2520.6,2519.6,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748653188848,0.07934933,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653189042,0.79328,2520.3,2520.0,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748653189249,0.07934933,2520.5,2520.0,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748653189448,0.79327,2520.3,2520.0,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748653189650,0.79329,2520.2,2520.0,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748653190245,0.08529687,2520.5,2520.0,12.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748653190449,0.08529687,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653190749,0.79324,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653192148,0.79329,2520.2,2520.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748653192352,0.79332,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653192652,0.7933,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653192953,0.00594754,2520.5,2520.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748653193148,1.37494754,2520.5,2520.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748653193354,0.79332,2520.1,2520.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748653193856,0.00594754,2520.5,2520.0,8.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748653194051,0.79325,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653194754,0.79326,2520.3,2520.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748653195251,0.79325,2520.4,2520.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748653195450,0.79322,2520.4,2520.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748653195648,0.79324,2520.4,2520.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748653195849,0.79326,2520.3,2520.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748653196150,0.79324,2520.4,2520.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748653196651,0.79322,2520.4,2520.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748653196853,0.79326,2520.3,2520.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748653197055,0.79326,2520.3,2520.2,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1748653197254,0.79916754,2520.5,2520.2,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1748653197449,0.79324,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653197755,0.79915754,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653198355,0.79322,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653198757,0.79916754,2520.5,2520.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653198962,0.00594754,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653199254,0.79914754,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653199460,0.00594754,2520.5,2520.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653199856,0.00594754,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653200055,0.00594754,2520.5,2520.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653200552,0.00594754,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748653201055,2.15936,2521.3,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748653201353,0.79304,2521.0,2520.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748653201555,5.19026,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653201756,0.79316,2520.6,2520.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748653201957,0.79316,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653201958,0.79319,2520.5,2520.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748653202160,0.79322,2520.4,2520.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653202358,0.79318,2520.6,2520.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653202663,0.79316,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653202858,0.00594754,2520.8,2520.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748653203162,0.00594754,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653203357,0.79322,2520.4,2520.3,7.63674754]
["bitfinex-derivatives","ETHF0:USTF0",1748653203553,0.79322,2520.4,2520.3,4.42894754]
["bitfinex-derivatives","ETHF0:USTF0",1748653204059,0.00594754,2520.8,2520.3,7.63674754]
["bitfinex-derivatives","ETHF0:USTF0",1748653204258,0.00594754,2520.8,2520.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748653204566,0.79322,2520.4,2520.3,3.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1748653204957,0.79322,2520.4,2520.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653205360,2.82882,2520.4,2520.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653206754,3.47422,2520.4,2520.3,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653206959,12.103,2520.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653207263,0.79359,2519.3,2519.0,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748653207567,3.2078,2519.6,2519.1,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748653207760,0.7936,2519.2,2519.1,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748653208164,0.00594754,2519.4,2519.0,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748653208165,0.79358,2519.3,2519.0,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748653208367,0.00594754,2519.4,2519.0,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748653208368,0.7936,2519.2,2519.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748653208665,0.7936,2519.2,2519.0,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748653208970,0.7936,2519.2,2519.0,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1748653209462,0.00594754,2519.4,2519.0,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1748653209660,0.79361,2519.2,2519.0,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748653209859,0.79363,2519.1,2519.0,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748653210060,2.11623,2519.1,2519.0,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748653210565,2.11623,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653210765,0.79367,2519.0,2518.9,0.44914754]
["bitfinex-derivatives","ETHF0:USTF0",1748653210966,5.32407,2519.0,2518.9,0.44914754]
["bitfinex-derivatives","ETHF0:USTF0",1748653211165,5.95997,2519.0,2518.9,0.44914754]
["bitfinex-derivatives","ETHF0:USTF0",1748653212256,0.00594754,2519.4,2518.9,6.24281754]
["bitfinex-derivatives","ETHF0:USTF0",1748653212464,0.00594754,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653212663,0.00594754,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748653212858,0.79324,2520.4,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748653213062,1.2638,2520.4,2519.9,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748653213266,3.2078,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653213564,4.424,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653213565,1.2638,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653213760,0.79313,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653214269,1.2638,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653214570,0.79899754,2521.0,2520.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653214764,0.00594754,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653214964,0.00594754,2521.0,2520.9,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748653215269,0.00594754,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653215765,0.79307,2520.9,2520.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748653215960,0.00594754,2521.0,2520.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748653216266,0.00594754,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653216462,2.14468754,2521.0,2520.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748653216665,1.35164754,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653216864,0.79316,2520.7,2520.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748653217168,0.662,2520.9,2520.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748653217365,0.00594754,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653217756,0.00594754,2521.0,2520.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748653217957,3.2078,2522.0,2520.9,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748653218163,0.79277,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653218364,1.3457,2521.9,2521.6,5.7167]
["bitfinex-derivatives","ETHF0:USTF0",1748653218663,0.79285,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653218864,0.79299,2521.2,2520.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748653219059,0.00594754,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653219668,0.00594754,2521.3,2521.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653219867,0.00594754,2521.3,2521.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748653221473,0.00594754,2521.3,2521.2,6.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748653221671,0.00594754,2521.3,2521.2,7.15027]
["bitfinex-derivatives","ETHF0:USTF0",1748653222165,3.2078,2522.0,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748653222374,0.79281,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653222871,2.61402,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653223066,0.79274,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653223271,0.00594754,2522.3,2521.9,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748653223461,0.00594754,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653224365,0.79857754,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653224673,0.00594754,2522.3,2521.9,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748653224873,1.3491,2522.2,2521.9,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748653225172,0.00594754,2522.3,2521.9,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748653225472,0.00594754,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653226471,0.00594754,2522.3,2522.2,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748653227171,0.00594754,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653227673,0.79857754,2522.3,2522.2,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748653227974,0.79275,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653228271,1.9752,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653228569,0.79266,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653228769,0.79266,2522.2,2522.1,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748653229072,0.00594754,2522.3,2522.1,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748653229269,0.00594754,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748653229470,0.00594754,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653230071,0.79266,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653230364,2.09866,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653230568,1.306,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653230770,0.79278,2521.8,2521.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653230977,4.00058,2521.8,2521.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653231167,9.00058,2521.8,2521.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653232970,4.00058,2521.8,2521.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653233469,3.2078,2521.8,2521.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653233674,1.2411,2522.0,2521.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653233872,2.03383,2522.0,2521.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653234178,0.79275,2521.9,2521.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748653234376,1.2562,2521.9,2521.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748653234572,2.04895,2521.9,2521.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748653234773,2.04895,2521.9,2521.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653234774,0.79278,2521.8,2521.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653234975,2.04898,2521.8,2521.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653235878,7.04898,2521.8,2521.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653236172,2.04898,2521.8,2521.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653237176,0.793,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653237475,0.79322,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653237779,0.79329,2520.2,2520.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748653238477,0.79335,2520.0,2519.9,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653240776,0.79351,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653241079,0.79354,2519.4,2519.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748653241277,2.15964,2519.4,2519.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748653242275,0.7936,2519.2,2519.1,3.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1748653242777,4.0014,2519.2,2519.1,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653243180,5.513,2519.2,2519.1,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653243385,10.513,2519.2,2519.1,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653243681,9.7194,2519.2,2518.5,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748653243878,4.7194,2519.2,2518.5,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748653244074,0.79379,2518.6,2518.5,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748653244270,3.2078,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653244473,0.79395,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653245581,2.10715,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653246683,1.3132,2518.1,2517.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653247085,1.3132,2518.1,2517.8,0.43794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653247283,1.3132,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653247481,0.00594754,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748653247681,0.79367,2519.0,2518.2,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748653247876,0.79371,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653248083,0.79371,2518.9,2518.3,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1748653248084,0.79385,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653248380,0.79378,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653248580,1.88644754,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653248780,0.79385,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653249086,1.88644754,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653249291,0.79385,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653249584,1.88644754,2518.8,2518.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748653249787,0.79382,2518.5,2518.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748653250087,0.00594754,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748653250383,0.1984,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748653250587,0.1984,2519.2,2519.1,8.61043]
["bitfinex-derivatives","ETHF0:USTF0",1748653250884,0.1984,2519.2,2519.1,13.61043]
["bitfinex-derivatives","ETHF0:USTF0",1748653251078,1.2455,2520.3,2519.1,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748653251279,0.79323,2520.4,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748653251483,0.07935248,2520.4,2520.1,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748653251678,0.79327,2520.3,2520.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748653251882,0.07935248,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748653252079,0.07935248,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653252274,0.6664,2521.4,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748653252482,0.79303,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653252684,0.87236045,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653253283,0.07933045,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653253784,0.07933045,2521.1,2521.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653253991,0.07933045,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653254487,0.07933045,2521.1,2521.0,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748653254890,0.07933045,2521.1,2521.0,14.1799]
["bitfinex-derivatives","ETHF0:USTF0",1748653256085,3.2078,2522.3,2521.1,1.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748653256284,0.07929585,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748653256486,0.07929585,2522.2,2522.1,6.73059]
["bitfinex-derivatives","ETHF0:USTF0",1748653256782,0.07929585,2522.2,2522.1,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1748653256987,0.07929585,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653257183,1.3062,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653257378,0.79272,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653257582,0.79275,2521.9,2521.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653258384,0.79307,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653258787,0.79305,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653259285,1.3476,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653259486,0.00594754,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653259882,0.79307,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653260185,0.00594754,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653260487,0.79304,2521.0,2520.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748653260686,0.79307,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653260878,0.79313,2520.7,2520.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653261387,5.79313,2520.7,2520.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653261987,7.03943,2520.7,2520.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653262192,2.03943,2520.7,2520.6,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653262692,2.03943,2520.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653262693,6.2463,2520.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653262985,0.79348,2519.6,2519.5,0.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748653263195,0.79358,2519.3,2519.0,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748653263385,1.2463,2519.5,2519.0,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748653263587,0.79354,2519.4,2519.0,7.82074754]
["bitfinex-derivatives","ETHF0:USTF0",1748653263891,0.00594754,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653264096,0.00594754,2519.5,2519.4,5.40054]
["bitfinex-derivatives","ETHF0:USTF0",1748653264293,0.00594754,2519.5,2519.4,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1748653264482,0.00594754,2519.5,2519.0,3.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1748653264689,0.00594754,2519.5,2519.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748653264883,0.00594754,2519.5,2519.4,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748653265082,1.2463,2519.8,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748653265287,3.2078,2520.4,2519.7,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748653265490,1.3625,2520.1,2519.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748653266390,1.3625,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653266693,1.3625,2520.1,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748653266892,1.3625,2520.1,2519.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748653267095,0.79338,2519.9,2519.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748653267389,0.79349,2519.6,2519.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748653267895,0.79342,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653268097,1.2638,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653268293,3.21374754,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653268597,1.2638,2520.1,2519.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748653268797,1.2638,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653269000,2.05713,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653269199,1.2638,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653269396,1.2638,2520.1,2519.7,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748653269701,0.00594754,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748653270107,0.00594754,2520.2,2520.1,5.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748653270415,0.793,2521.2,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748653270605,1.3449,2521.3,2520.8,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748653270804,4.5527,2521.3,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653271005,0.79326,2520.3,2520.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748653271906,0.79332,2520.1,2520.0,3.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1748653272109,1.98307,2520.4,2519.0,0.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748653272110,1.9836,2519.8,2519.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748653272412,1.3449,2519.7,2519.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748653272604,3.2078,2519.6,2519.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748653272804,0.79363,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653273316,0.7937,2518.9,2518.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653275015,1.34674754,2519.1,2518.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653275305,0.7937,2518.9,2518.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653275613,0.79368,2519.0,2518.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653275911,2.1345,2518.9,2518.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653277415,1.3408,2518.9,2518.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653277612,2.1345,2518.9,2518.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653277811,0.00594754,2519.1,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748653278013,0.00594754,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653278210,0.00594754,2519.1,2519.0,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748653278520,0.79957754,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653278812,0.00594754,2519.1,2518.8,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653279111,0.00594754,2519.1,2519.0,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748653279312,0.00594754,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653279607,0.00594754,2519.1,2519.0,5.29627]
["bitfinex-derivatives","ETHF0:USTF0",1748653279818,1.3044,2519.5,2519.0,9.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748653280112,4.746,2520.3,2519.0,9.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748653280113,3.2078,2520.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653280312,1.3044,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653280510,1.3044,2520.3,2520.1,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748653280908,2.09766,2520.3,2520.1,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748653281107,0.79329,2520.2,2520.1,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748653281411,1.3044,2520.3,2520.1,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748653281608,0.79711949,2520.5,2520.1,12.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748653281814,0.00391949,2520.5,2520.2,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1748653282012,0.00391949,2520.5,2520.3,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1748653282208,0.00391949,2520.5,2520.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748653282419,0.00391949,2520.5,2520.4,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748653282616,0.00391949,2520.5,2520.4,10.25882]
["bitfinex-derivatives","ETHF0:USTF0",1748653283312,0.79710949,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653283518,0.00391949,2520.5,2520.4,9.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748653284215,0.00391949,2520.5,2520.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653284615,0.00391949,2520.5,2520.4,14.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748653284817,0.00391949,2520.5,2520.4,15.00382]
["bitfinex-derivatives","ETHF0:USTF0",1748653285020,3.2078,2521.8,2520.4,14.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748653285220,1.98187,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653285221,0.662,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653285518,1.3266,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653285905,0.79282,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653286110,0.79304,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653286319,3.2078,2521.4,2520.7,4.75094754]
["bitfinex-derivatives","ETHF0:USTF0",1748653286520,1.35,2521.3,2520.7,4.75094754]
["bitfinex-derivatives","ETHF0:USTF0",1748653287019,0.79299,2521.2,2520.7,5.54406754]
["bitfinex-derivatives","ETHF0:USTF0",1748653287210,3.2078,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653287415,1.35,2521.7,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653287616,0.79296,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653287816,1.35,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653288518,3.2078,2521.9,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653288717,0.79289,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653288914,1.2994,2521.4,2521.2,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748653289518,3.2078,2522.3,2521.2,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748653289715,1.2994,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653290016,1.2994,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653290223,2.09217,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653290424,0.79282,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653290619,0.79288,2521.5,2521.4,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1748653290816,3.2078,2521.7,2520.7,3.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1748653290817,0.7931,2520.8,2520.7,3.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1748653291015,3.2078,2521.3,2520.7,3.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1748653291220,1.2994,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653291624,0.79303,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653291921,0.79297,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653292121,1.3613,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653292318,0.79304,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653292723,2.15429,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653293025,3.8896,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653293323,0.79304,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653293516,1.3613,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653293713,0.79304,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653294422,1.45594,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653294623,0.3777,2520.8,2520.7,4.74894754]
["bitfinex-derivatives","ETHF0:USTF0",1748653294829,0.3777,2520.8,2520.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653295022,0.79319,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653295322,4.5565,2520.7,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653295527,3.2078,2520.0,2519.3,47.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748653295829,0.79354,2519.4,2519.3,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748653296031,0.79354,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653296233,0.7936,2519.2,2519.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653296920,0.79373,2518.8,2518.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748653297121,0.79385,2518.5,2518.3,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748653297428,1.3487,2518.4,2518.3,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748653297726,2.14255,2518.4,2518.3,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748653298219,2.14255,2518.4,2518.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748653298420,0.79392,2518.2,2518.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653298728,2.14256,2518.4,2518.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653298928,1.3487,2518.4,2518.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653299325,0.79374,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653299623,1.2643,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653299829,3.2078,2518.9,2518.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748653300127,1.2643,2518.7,2518.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748653300622,0.79382,2518.5,2518.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748653300827,1.2643,2518.7,2518.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748653301022,2.05806,2518.7,2518.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748653301224,0.79382,2518.5,2518.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748653301423,1.2643,2518.7,2518.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653301622,0.79384,2518.5,2518.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653301825,1.255,2518.4,2518.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653302030,2.04887,2518.4,2518.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653302327,1.255,2518.4,2518.1,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653302631,3.8708,2519.3,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748653302824,1.255,2519.2,2518.7,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748653303026,0.00594754,2519.6,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748653303228,0.00594754,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748653303423,0.00594754,2519.6,2519.4,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748653303727,0.00594754,2519.6,2519.4,4.81755339]
["bitfinex-derivatives","ETHF0:USTF0",1748653304227,0.79351,2519.5,2519.4,4.81755339]
["bitfinex-derivatives","ETHF0:USTF0",1748653304534,2.03421,2519.5,2519.4,4.81755339]
["bitfinex-derivatives","ETHF0:USTF0",1748653304725,6.2407,2519.5,2519.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653305035,4.00136,2519.4,2519.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653305336,1.2407,2519.3,2519.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653305529,1.2407,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748653305735,0.00594754,2519.6,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748653305928,1.2407,2519.5,2519.3,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748653306424,1.2407,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653307335,2.03422,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653308232,1.2407,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653308633,0.79354,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653309328,1.2407,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653309531,7.54e-06,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748653309934,1.3645,2521.1,2520.0,1.98338]
["bitfinex-derivatives","ETHF0:USTF0",1748653310131,0.79318,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653310636,0.79317,2520.6,2520.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1748653310840,0.79325,2520.3,2520.2,3.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1748653311135,0.79324,2520.4,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653311336,1.3645,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653311539,2.15775,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653312034,1.3645,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653312234,2.15775,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653312536,1.3645,2520.3,2520.2,8.08774754]
["bitfinex-derivatives","ETHF0:USTF0",1748653312732,2.15775,2520.3,2520.2,8.08774754]
["bitfinex-derivatives","ETHF0:USTF0",1748653312932,1.3645,2520.3,2520.2,8.08774754]
["bitfinex-derivatives","ETHF0:USTF0",1748653313238,0.79322,2520.4,2520.2,8.08774754]
["bitfinex-derivatives","ETHF0:USTF0",1748653313443,1.2389,2520.7,2520.2,8.08774754]
["bitfinex-derivatives","ETHF0:USTF0",1748653313640,1.2389,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653314142,2.03205,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653314345,1.2389,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653314841,0.79316,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653315046,0.79325,2520.3,2520.2,4.87994754]
["bitfinex-derivatives","ETHF0:USTF0",1748653315343,1.2389,2520.7,2520.2,4.87994754]
["bitfinex-derivatives","ETHF0:USTF0",1748653315540,1.2389,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653315843,0.00594754,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748653316145,3.2078,2522.0,2520.7,11.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748653316441,3.22949,2521.9,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653316639,0.79293,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653316945,3.2078,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653317139,0.79284,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653317441,2.04044,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653317631,1.2476,2521.6,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748653317834,1.2476,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653318037,0.79291,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653318242,0.79305,2521.0,2520.8,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748653318443,8.22977,2521.6,2520.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748653318444,1.2476,2521.3,2520.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748653318839,1.8718,2521.3,2520.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748653319142,0.79307,2520.9,2520.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748653319336,1.3458,2520.8,2520.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748653320040,0.6242,2521.3,2520.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748653320243,0.7931,2520.8,2520.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748653320443,1.3458,2521.2,2520.7,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748653320935,0.79319,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653321140,0.79325,2520.3,2520.2,4.87894754]
["bitfinex-derivatives","ETHF0:USTF0",1748653321542,2.13903,2520.4,2520.2,4.87894754]
["bitfinex-derivatives","ETHF0:USTF0",1748653321743,0.79325,2520.3,2520.2,4.87894754]
["bitfinex-derivatives","ETHF0:USTF0",1748653321937,2.13905,2520.3,2520.2,4.87894754]
["bitfinex-derivatives","ETHF0:USTF0",1748653322133,1.3458,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653322339,0.6794,2521.1,2520.2,0.79922754]
["bitfinex-derivatives","ETHF0:USTF0",1748653322533,3.2078,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653322742,1.3503,2521.5,2520.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748653323046,0.79306,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653323239,0.79319,2520.5,2520.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748653324339,0.79325,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653324941,5.79325,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653325647,1.3503,2520.5,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653325944,0.79323,2520.4,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653326144,0.6826,2520.8,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653326444,0.793,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653326753,3.2078,2521.2,2520.8,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748653327047,1.2947,2521.1,2520.4,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748653327446,0.79319,2520.5,2520.4,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748653327641,3.27721,2521.1,2520.4,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748653327642,0.79318,2520.6,2520.4,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748653327846,3.2078,2520.9,2520.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748653328147,0.79319,2520.5,2520.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748653328544,0.631,2520.7,2520.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748653328744,2.08737,2520.6,2520.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748653329050,0.79319,2520.5,2520.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748653329251,2.08739,2520.5,2520.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1748653329546,0.79325,2520.3,2520.2,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653329742,0.79341,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653330357,0.79341,2519.8,2518.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653330358,10.19136,2519.8,2518.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653330648,5.5028,2520.0,2518.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653330649,0.7936,2519.2,2518.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653330952,3.2078,2519.4,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748653331253,2.61461,2519.7,2518.7,8.72114754]
["bitfinex-derivatives","ETHF0:USTF0",1748653331448,0.79372,2518.8,2518.7,4.87894754]
["bitfinex-derivatives","ETHF0:USTF0",1748653331647,4.00152,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653331946,0.00594754,2519.0,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653331947,0.79371,2518.9,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653332145,0.99222,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653332541,0.1985,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653333351,0.99222,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653333554,2.33072,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653334044,1.537,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653334246,0.00594754,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748653334446,1.9388,2519.7,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748653334648,0.7936,2519.2,2519.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748653334845,1.9388,2519.7,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748653335044,2.10124,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653335247,3.8913,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653335248,3.2078,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653335748,0.79344,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653335943,0.7935,2519.5,2519.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1748653336149,1.3078,2519.9,2519.4,5.73907339]
["bitfinex-derivatives","ETHF0:USTF0",1748653336349,1.3078,2519.9,2519.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748653336847,0.79347,2519.6,2519.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748653337048,0.7935,2519.5,2519.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653337359,3.2078,2519.7,2519.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748653337551,1.3208,2519.6,2519.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748653338063,0.79363,2519.1,2519.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1748653339058,0.79361,2519.2,2519.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1748653339353,0.79372,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653339557,1.3208,2519.1,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653339758,0.79372,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653340465,1.3208,2519.1,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653340466,4.00151,2518.9,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653340658,1.333,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653340860,2.12672,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653341266,1.333,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653341469,2.12672,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653341667,1.333,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653342264,3.2078,2519.7,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748653342565,1.333,2519.7,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748653342763,0.79352,2519.5,2519.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748653342957,3.2078,2520.0,2519.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748653343158,1.333,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653343368,0.79346,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653343567,1.333,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653343761,2.12641,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653343961,0.79336,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653344161,1.3565,2520.2,2519.2,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748653344463,0.7936,2519.2,2519.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748653344663,3.2078,2519.5,2518.7,3.21374754]
["bitfinex-derivatives","ETHF0:USTF0",1748653344664,0.79367,2519.0,2518.7,8.27574754]
["bitfinex-derivatives","ETHF0:USTF0",1748653344864,1.3565,2519.1,2518.7,5.06794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653345066,0.79372,2518.8,2518.7,5.06794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653345265,1.3565,2519.1,2518.7,5.06794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653345464,0.79372,2518.8,2518.7,5.06794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653345872,4.00152,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653346270,1.3565,2519.1,2518.7,0.79968754]
["bitfinex-derivatives","ETHF0:USTF0",1748653346467,1.3565,2519.1,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653346666,0.79372,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653347175,1.3207,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653347372,2.11442,2518.8,2518.7,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653347871,2.11442,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653347872,6.3207,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653348074,0.79387,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653348274,3.2078,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653348477,1.3207,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653349174,0.79391,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653349379,1.2962,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653349580,0.79391,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653349781,1.2962,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653350175,2.09011,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653350374,1.2962,2518.2,2517.9,5.06794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653350572,0.79398,2518.0,2517.9,5.06794754]
["bitfinex-derivatives","ETHF0:USTF0",1748653351279,4.00178,2518.0,2517.9,0.00594754]
["bitfinex-derivatives","ETHF0:USTF0",1748653351776,0.79423,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653351978,3.2078,2517.2,2516.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1748653352182,0.6813,2517.1,2516.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1748653352382,1.2433,2517.0,2516.7,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1748653352677,0.79407,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653352880,0.00595959,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748653353381,0.00595959,2517.1,2517.0,5.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748653353774,0.00595959,2517.1,2517.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748653353979,0.00595959,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748653354180,0.00595959,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653354382,0.00595959,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748653354688,0.00595959,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653354978,0.00595959,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748653355384,0.00595959,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653355577,0.00595959,2517.1,2516.9,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748653355777,0.00595959,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653355978,0.00595959,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748653356586,3.2078,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748653356774,1.98417,2519.0,2517.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748653356775,3.2078,2518.6,2517.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748653356978,1.3434,2518.5,2517.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1748653357180,1.3434,2518.5,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748653357480,0.79398,2518.0,2517.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653357683,4.00178,2518.0,2517.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653358679,1.34935959,2518.2,2517.9,0.86555339]
["bitfinex-derivatives","ETHF0:USTF0",1748653359004,1.34935959,2518.2,2517.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653359005,2.14328959,2518.2,2517.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653359286,1.34935959,2518.2,2517.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653359486,2.14328959,2518.2,2517.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653359682,1.34935959,2518.2,2517.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653359877,1.34935959,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748653360077,0.00595959,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748653360284,0.00595959,2518.2,2518.1,9.00174]
["bitfinex-derivatives","ETHF0:USTF0",1748653360486,0.00595959,2518.2,2517.9,0.72575339]
["bitfinex-derivatives","ETHF0:USTF0",1748653360682,0.00595959,2518.2,2517.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653360977,0.79398,2518.0,2517.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653361374,7.046,2518.0,2517.0,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1748653361578,3.2078,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653361775,1.2512,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653362193,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653362376,3.2078,2516.6,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653362581,0.79448,2516.4,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653363182,1.2512,2516.5,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653363382,2.04567,2516.5,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653363588,3.2078,2516.4,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653363791,1.2512,2516.4,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653364589,1.4498,2516.4,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653365185,0.1986,2516.4,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653366183,0.99308,2516.4,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653366586,2.32118,2516.4,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653369291,1.5267,2516.4,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653369595,0.1986,2516.4,2516.3,0.87202298]
["bitfinex-derivatives","ETHF0:USTF0",1748653369984,0.1986,2516.4,2516.3,0.07751298]
["bitfinex-derivatives","ETHF0:USTF0",1748653370590,0.1986,2516.4,2516.3,0.87202298]
["bitfinex-derivatives","ETHF0:USTF0",1748653371391,0.1986,2516.4,2516.3,5.87202298]
["bitfinex-derivatives","ETHF0:USTF0",1748653371591,0.00595959,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748653371889,0.00595959,2516.9,2516.8,5.83235]
["bitfinex-derivatives","ETHF0:USTF0",1748653372095,0.677,2517.6,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748653372293,3.8374,2518.0,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748653372294,0.6296,2518.0,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748653372498,1.2874,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653372793,0.79402,2517.9,2517.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748653372997,0.7941,2517.6,2517.5,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1748653373293,0.79409,2517.7,2517.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653373495,0.7941,2517.6,2517.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653373687,1.3176,2517.6,2517.5,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653373893,0.00595959,2518.0,2517.5,0.80006959]
["bitfinex-derivatives","ETHF0:USTF0",1748653374092,0.00595959,2518.0,2517.5,1.25435959]
["bitfinex-derivatives","ETHF0:USTF0",1748653374286,0.00595959,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748653374686,0.00595959,2518.0,2517.9,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1748653374896,0.00595959,2518.0,2517.9,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1748653375601,0.6354,2519.0,2517.9,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748653375902,0.79377,2518.7,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748653376099,0.79377,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653376100,1.3176,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653376396,0.79375,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653376599,0.7938,2518.6,2518.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748653376796,0.79377,2518.7,2518.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748653376990,0.79374,2518.8,2518.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748653377193,3.8488,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653377394,0.79369,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653377696,0.7937,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653377888,1.2815,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653378088,0.79371,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653378288,1.2815,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653378489,3.2078,2519.4,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748653378688,0.79363,2519.1,2518.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653378894,2.07516,2519.0,2518.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653379089,1.2815,2519.0,2518.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653379397,1.2815,2519.0,2518.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748653379798,1.3293,2519.6,2518.9,14.5874]
["bitfinex-derivatives","ETHF0:USTF0",1748653380001,2.34038128,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653380196,2.34038128,2520.1,2520.0,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748653380495,3.12411015,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748653380689,3.12411015,2521.0,2520.9,9.03786]
["bitfinex-derivatives","ETHF0:USTF0",1748653380887,3.12411015,2521.0,2520.9,14.03786]
["bitfinex-derivatives","ETHF0:USTF0",1748653381089,5.4957725,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748653381293,5.4957725,2521.8,2521.7,8.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748653381498,1.2689,2522.3,2521.7,13.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748653381702,1.2689,2522.3,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748653381904,1.2689,2522.3,2522.2,5.82765]
["bitfinex-derivatives","ETHF0:USTF0",1748653382096,0.31448119,2523.5,2522.2,10.35254952]
["bitfinex-derivatives","ETHF0:USTF0",1748653382401,9.862,2526.5,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748653382402,1.2689,2524.5,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748653382597,3.2078,2523.8,2522.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1748653382804,0.79215,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653382993,3.99995,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653383193,5.79215,2523.8,2523.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653383394,8.2078,2523.8,2523.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1748653383594,1.98001,2524.3,2522.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1748653383595,0.7924,2523.0,2522.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1748653383803,3.2078,2523.2,2522.9,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1748653384010,0.79246,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653384203,0.79262,2522.3,2522.1,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1748653385000,4.00042,2522.3,2522.1,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1748653385194,4.00042,2522.3,2522.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653385506,9.00042,2522.3,2522.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653385705,0.79268,2522.1,2522.0,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653385898,0.79292,2521.4,2521.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1748653386203,0.79302,2521.1,2520.9,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1748653386511,0.79303,2521.0,2520.9,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1748653386699,0.79315,2520.6,2520.5,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748653386898,0.79315,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653387100,0.79322,2520.4,2520.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653387302,4.00102,2520.4,2520.3,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653387499,0.00594766,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653387702,3.2078,2522.9,2521.1,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748653388006,0.79252,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653388193,3.2078,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653388394,3.2078,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653388602,0.00592396,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653388810,0.00592396,2523.1,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653388811,0.00592396,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653389105,0.00592396,2523.1,2523.0,8.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748653389507,0.79829396,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653389702,0.79253,2522.6,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653390010,0.79246,2522.9,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653390303,0.8886,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653390505,0.79249,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653390705,0.79253,2522.6,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653391204,4.0964,2522.8,2522.5,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653391504,0.8886,2522.8,2522.5,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1748653392005,1.68109,2522.8,2522.5,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1748653392204,0.7925,2522.7,2522.5,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1748653392405,0.8886,2522.8,2522.5,3.21374766]
["bitfinex-derivatives","ETHF0:USTF0",1748653392910,4.00033,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653393407,0.79253,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653393609,5.79253,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653394205,7.09593,2522.6,2522.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653396215,7.09593,2522.6,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748653396216,3.2078,2522.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653396515,6.0887,2522.7,2520.3,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748653396516,0.79322,2520.4,2520.3,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748653396809,0.79331,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653397217,1.30734766,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653397416,0.6241,2520.9,2520.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653397710,0.79308,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653397911,1.3014,2520.8,2520.5,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748653398103,3.2078,2521.6,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748653398304,5.421,2522.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653398510,5.421,2522.9,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653398511,0.00592396,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653398813,0.79271,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653399007,0.79275,2521.9,2521.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653399213,2.14355,2521.9,2521.8,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653399407,0.793,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653400009,0.79306,2520.9,2520.8,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748653401116,0.79309,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653401509,0.79309,2520.8,2518.0,10.99857839]
["bitfinex-derivatives","ETHF0:USTF0",1748653401510,6.98274,2520.8,2519.7,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748653401813,0.79353,2519.4,2519.3,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748653402008,0.7935,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653402203,0.79366,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653402409,3.21374766,2519.2,2518.7,5.42694766]
["bitfinex-derivatives","ETHF0:USTF0",1748653402608,1.3016,2518.9,2518.7,5.42694766]
["bitfinex-derivatives","ETHF0:USTF0",1748653403111,0.1984,2519.0,2518.7,5.42694766]
["bitfinex-derivatives","ETHF0:USTF0",1748653403315,0.1984,2519.0,2518.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653403316,0.79372,2518.8,2518.7,0.00594766]
["bitfinex-derivatives","ETHF0:USTF0",1748653403710,1.3016,2518.8,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653403908,4.5094,2518.8,2518.1,0.07942496]
["bitfinex-derivatives","ETHF0:USTF0",1748653404210,1.3016,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653404413,1.3016,2518.8,2518.3,0.07941865]
["bitfinex-derivatives","ETHF0:USTF0",1748653404616,0.79385,2518.4,2518.3,0.07941865]
["bitfinex-derivatives","ETHF0:USTF0",1748653405115,5.79385,2518.4,2518.3,0.07941865]
["bitfinex-derivatives","ETHF0:USTF0",1748653405316,10.423,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653405514,3.2078,2517.9,2517.8,0.07943442]
["bitfinex-derivatives","ETHF0:USTF0",1748653405716,4.0018,2517.9,2517.8,0.07943442]
["bitfinex-derivatives","ETHF0:USTF0",1748653405915,1.2711,2518.3,2517.8,0.07943442]
["bitfinex-derivatives","ETHF0:USTF0",1748653406114,0.79397,2518.0,2517.8,0.07943442]
["bitfinex-derivatives","ETHF0:USTF0",1748653406315,2.0651,2517.9,2517.8,0.07943442]
["bitfinex-derivatives","ETHF0:USTF0",1748653406517,1.2711,2517.9,2517.8,0.07943442]
["bitfinex-derivatives","ETHF0:USTF0",1748653407023,3.2078,2518.4,2517.8,0.07943442]
["bitfinex-derivatives","ETHF0:USTF0",1748653407024,3.2078,2518.4,2517.8,5.07943442]
["bitfinex-derivatives","ETHF0:USTF0",1748653407319,0.794,2517.9,2517.8,0.07943442]
["bitfinex-derivatives","ETHF0:USTF0",1748653407524,1.2995,2518.3,2517.8,0.07943442]
["bitfinex-derivatives","ETHF0:USTF0",1748653407712,1.2995,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653407913,0.6683,2519.1,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653408111,1.2995,2518.9,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748653408319,2.09322,2518.9,2518.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1748653408715,1.2995,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653409310,3.2078,2518.6,2518.3,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1748653409620,0.7939,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653409821,1.2995,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653410214,0.79397,2518.0,2517.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1748653410516,1.2995,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653410820,0.79396,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653411119,1.2401,2518.0,2517.7,0.00597724]
["bitfinex-derivatives","ETHF0:USTF0",1748653411418,4.4479,2518.0,2516.9,8.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748653411715,4.4479,2518.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653411716,0.79419,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653411923,1.2401,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653412221,0.4238,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653412417,0.4238,2517.1,2517.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748653412625,0.4238,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653413014,0.4238,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748653413213,3.2078,2518.5,2517.0,6.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748653413519,1.33,2518.6,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748653413721,1.33,2518.6,2518.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748653413914,5.52873119,2519.4,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653414116,0.00596959,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748653414331,3.2078,2520.2,2518.9,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748653414624,0.79336,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653414924,3.2078,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653415219,3.2078,2520.5,2519.4,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1748653415220,3.2078,2521.2,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653415413,0.00595959,2521.0,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748653415610,0.00595959,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653416418,0.79308,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653416615,1.325,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653417014,5.426,2520.7,2519.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1748653417216,9.42694,2520.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653417419,9.42694,2520.7,2519.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1748653417420,8.6338,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653417621,3.2078,2520.4,2519.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748653417822,0.79325,2520.3,2519.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748653418023,3.2078,2520.4,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653418228,3.2078,2520.1,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653418723,0.79329,2520.2,2519.8,3.21375959]
["bitfinex-derivatives","ETHF0:USTF0",1748653419325,0.79337,2519.9,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653419631,3.2078,2520.4,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653419925,4.00117,2519.9,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653420322,3.2078,2519.9,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653420629,4.00117,2519.9,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653420926,5.28187,2519.9,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653421429,3.2078,2520.0,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653421629,4.00113,2520.1,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653421826,3.2078,2520.1,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653422032,4.00113,2520.1,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653422227,3.2078,2520.1,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653422433,0.79337,2519.9,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653422629,3.2078,2520.1,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653422929,0.79337,2519.9,2519.8,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653423430,5.0,2519.9,2518.9,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748653423628,3.2078,2519.3,2518.7,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748653423834,0.79381,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653424040,3.2078,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653424246,1.2731,2518.9,2518.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748653424534,1.27905959,2518.9,2518.4,1.30875959]
["bitfinex-derivatives","ETHF0:USTF0",1748653425135,1.27905959,2518.9,2518.4,2.10258959]
["bitfinex-derivatives","ETHF0:USTF0",1748653425330,0.79373,2518.8,2518.4,1.30875959]
["bitfinex-derivatives","ETHF0:USTF0",1748653425532,1.27905959,2518.9,2518.4,1.30875959]
["bitfinex-derivatives","ETHF0:USTF0",1748653426131,0.00595959,2518.9,2518.4,1.30875959]
["bitfinex-derivatives","ETHF0:USTF0",1748653426333,0.00595959,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748653426536,0.00595959,2518.9,2518.7,7.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748653426740,0.00595959,2518.9,2518.8,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1748653426943,0.00595959,2518.9,2518.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748653428443,0.00595959,2518.9,2518.8,7.16042]
["bitfinex-derivatives","ETHF0:USTF0",1748653429144,1.43698916,4133.5,2518.8,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748653429145,3.2078,2519.8,2518.8,6.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748653429344,3.2078,2519.8,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748653429539,3.2078,2519.8,2519.3,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748653429742,4.00121,2519.8,2519.4,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1748653430042,4.00122,2519.8,2519.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748653430236,4.00122,2519.8,2519.4,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1748653430439,3.2078,2519.8,2519.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748653430642,1.3131,2519.7,2519.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748653430841,3.2078,2519.8,2519.2,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748653431141,0.79351,2519.5,2519.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748653431335,0.79356,2519.3,2519.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748653431539,3.2078,2519.5,2518.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748653431540,1.98384,2519.4,2518.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748653431730,3.2078,2519.5,2518.8,6.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748653431940,3.2078,2519.0,2518.4,8.84475959]
["bitfinex-derivatives","ETHF0:USTF0",1748653432146,0.79361,2519.2,2518.4,8.84475959]
["bitfinex-derivatives","ETHF0:USTF0",1748653432345,0.79351,2519.5,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748653432646,2.16662,2519.5,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748653432842,3.2078,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653433143,4.00128,2519.6,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748653433339,4.00129,2519.6,2519.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748653433545,0.79346,2519.7,2519.3,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1748653433734,0.00595959,2519.9,2519.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748653434145,0.79349,2519.6,2519.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748653434341,0.79353,2519.4,2519.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748653434943,3.2078,2519.7,2519.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748653435147,3.2078,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653435347,0.79368,2519.0,2518.7,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748653435542,0.79368,2519.0,2518.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748653435942,0.79363,2519.1,2518.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748653436143,0.79369,2518.9,2518.8,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748653436646,0.8893,2519.0,2518.7,5.70255339]
["bitfinex-derivatives","ETHF0:USTF0",1748653436940,0.79372,2518.8,2518.7,5.70255339]
["bitfinex-derivatives","ETHF0:USTF0",1748653437146,0.79372,2518.8,2518.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653437348,1.2384,2518.9,2518.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653437743,2.0321,2518.9,2518.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653438039,4.00152,2518.8,2518.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653438340,5.33842,2518.8,2518.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653439140,10.33842,2518.8,2518.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653439343,1.98439,2518.7,2517.4,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748653439546,3.2078,2518.2,2517.4,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748653439748,4.00182,2517.9,2517.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748653440051,0.7941,2517.6,2517.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748653440246,0.79413,2517.5,2517.4,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748653440446,1.34285959,2517.8,2517.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653440447,0.79416,2517.4,2517.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653441143,0.00595959,2517.8,2517.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653441641,0.00595959,2517.8,2517.3,1.37465959]
["bitfinex-derivatives","ETHF0:USTF0",1748653441851,0.79411,2517.6,2517.3,1.37465959]
["bitfinex-derivatives","ETHF0:USTF0",1748653442040,0.00595959,2517.8,2517.3,1.37465959]
["bitfinex-derivatives","ETHF0:USTF0",1748653442242,0.00595959,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653442546,0.00595959,2517.8,2517.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748653442748,0.79999959,2517.8,2517.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748653442954,0.79416,2517.4,2517.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653444446,0.79441,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653445245,0.79441,2516.6,2516.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748653445246,3.2078,2516.6,2516.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748653445451,0.79456,2516.2,2516.1,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1748653445647,4.00236,2516.2,2516.1,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1748653446747,0.00595959,2516.4,2516.1,0.00402859]
["bitfinex-derivatives","ETHF0:USTF0",1748653447246,3.2078,2517.5,2516.5,1.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748653447449,1.2737,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653447654,1.2737,2517.4,2517.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653447847,2.06786,2517.4,2517.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653448252,0.79432,2516.9,2516.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1748653448450,0.79438,2516.7,2516.4,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1748653448649,3.2078,2516.9,2516.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748653448853,3.2078,2516.8,2516.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748653449154,3.2078,2516.8,2516.5,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1748653449353,3.2078,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748653449551,3.2078,2516.8,2516.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748653450047,4.00198,2517.4,2516.5,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1748653450248,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653450460,0.00595959,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653450665,0.00595959,2517.6,2517.3,2.13072339]
["bitfinex-derivatives","ETHF0:USTF0",1748653450950,0.00595959,2517.6,2517.3,1.33655339]
["bitfinex-derivatives","ETHF0:USTF0",1748653451344,0.79416,2517.4,2517.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653451547,4.00196,2517.4,2517.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653452160,0.79438,2516.8,2516.5,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1748653452450,1.2795,2517.3,2516.5,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1748653452658,3.21375959,2517.6,2517.3,0.86571339]
["bitfinex-derivatives","ETHF0:USTF0",1748653452846,0.80007959,2517.6,2517.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748653453046,0.00595959,2517.6,2517.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748653453245,0.00595959,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748653453654,0.00595959,2517.6,2517.5,7.06163]
["bitfinex-derivatives","ETHF0:USTF0",1748653454254,1.3587,2518.7,2517.6,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1748653454459,1.3587,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653454756,3.2078,2518.2,2517.6,8.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748653454958,0.79406,2517.7,2517.6,6.8635]
["bitfinex-derivatives","ETHF0:USTF0",1748653455153,0.79406,2517.7,2517.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1748653455355,0.00595959,2517.9,2517.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1748653455659,0.00595959,2517.9,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653455660,0.79412,2517.6,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653455859,4.00193,2517.5,2517.4,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653458062,0.79417,2517.4,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748653458363,3.2078,2517.2,2516.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748653458654,0.79435,2516.8,2516.4,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1748653458859,3.2078,2516.9,2516.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1748653459062,1.2557,2516.8,2516.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1748653459259,0.79441,2516.6,2516.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1748653459461,4.00224,2516.5,2516.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1748653459757,1.2557,2516.8,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653459963,3.2078,2516.5,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653460353,5.25787,2516.8,2516.3,0.80043959]
["bitfinex-derivatives","ETHF0:USTF0",1748653460556,0.85409,2516.7,2516.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748653460752,0.0597,2516.7,2516.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748653461160,0.0597,2516.7,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653461464,4.00227,2516.4,2516.3,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653462064,0.79465,2515.9,2515.6,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748653462263,0.79465,2515.9,2514.9,1.98736]
["bitfinex-derivatives","ETHF0:USTF0",1748653462264,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653462459,0.79487,2515.2,2515.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748653462654,3.2078,2515.1,2515.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748653462861,3.2078,2515.1,2514.6,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748653462862,4.00268,2515.1,2514.6,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748653463061,4.00268,2515.1,2514.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748653463062,0.79495,2515.0,2514.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748653463262,5.28605959,2515.1,2514.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748653464064,4.49115959,2515.1,2514.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748653464461,0.79493,2515.0,2514.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748653464659,1.2774,2515.0,2514.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748653465059,2.07233,2515.0,2514.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748653465363,0.79496,2514.9,2514.6,8.80882859]
["bitfinex-derivatives","ETHF0:USTF0",1748653465563,0.79501,2514.7,2514.6,4.50592859]
["bitfinex-derivatives","ETHF0:USTF0",1748653465766,0.795,2514.8,2514.6,4.50592859]
["bitfinex-derivatives","ETHF0:USTF0",1748653465966,0.79495,2514.9,2514.6,4.50592859]
["bitfinex-derivatives","ETHF0:USTF0",1748653466268,1.2774,2515.0,2514.6,4.50592859]
["bitfinex-derivatives","ETHF0:USTF0",1748653466563,1.2774,2515.0,2514.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748653467163,1.2774,2515.0,2514.6,3.21182859]
["bitfinex-derivatives","ETHF0:USTF0",1748653467164,0.79501,2514.7,2514.6,3.21182859]
["bitfinex-derivatives","ETHF0:USTF0",1748653467464,0.79501,2514.7,2513.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748653467465,5.81376177,2514.7,2513.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748653467671,5.81376177,2514.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653467672,3.2078,2514.3,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653467965,1.2765,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653468163,3.2078,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653468365,1.2765,2514.5,2512.5,0.39963925]
["bitfinex-derivatives","ETHF0:USTF0",1748653468366,4.00309,2513.9,2513.3,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748653468569,3.21375959,2513.9,2513.4,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748653468765,3.21375959,2513.9,2513.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748653469069,0.00595959,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653469258,0.00595959,2513.9,2513.7,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1748653469467,1.2957,2514.6,2513.7,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1748653469468,3.2078,2515.1,2513.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748653469661,1.98738,2514.9,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653469970,1.98738,2514.9,2512.7,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1748653469971,3.2078,2514.4,2513.6,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1748653470172,0.7952,2514.1,2513.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1748653470465,0.79526,2513.9,2513.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748653470670,0.79533,2513.7,2513.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653470862,4.00313,2513.7,2513.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653471272,0.79533,2513.7,2513.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653471772,2.0843,2513.8,2513.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653471971,0.6381,2514.1,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748653472177,3.2078,2514.1,2513.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653472478,4.00313,2513.7,2513.6,0.00595959]
["bitfinex-derivatives","ETHF0:USTF0",1748653472665,3.2078,2513.7,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653472863,3.2078,2513.1,2512.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748653473068,4.00333,2513.1,2512.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748653473372,3.2078,2513.3,2512.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748653473668,0.79553,2513.1,2512.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748653473870,1.2679,2513.2,2512.9,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1748653474068,0.6381,2513.6,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653474370,3.2078,2513.7,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748653474569,0.79535,2513.7,2513.5,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1748653474869,3.2078,2513.8,2513.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1748653475171,1.2679,2513.7,2513.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1748653475670,1.2679,2513.7,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748653475866,1.2679,2513.7,2513.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748653476072,2.06323,2513.7,2513.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653477070,1.2679,2513.7,2513.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653477266,2.06323,2513.7,2513.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653477771,1.2679,2513.7,2513.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653477973,2.12343,2513.7,2513.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653478168,1.3281,2513.7,2513.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653478670,2.12343,2513.7,2513.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653479261,1.98849,2513.5,2512.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1748653479462,3.2078,2513.1,2512.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748653479661,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653479870,0.79569,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653480067,0.79574,2512.5,2512.2,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1748653480264,3.21375959,2512.8,2512.2,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1748653480463,0.00595959,2512.8,2512.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748653480676,0.00595959,2512.8,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748653480862,0.00595959,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748653481067,0.00595959,2512.8,2512.7,6.40964]
["bitfinex-derivatives","ETHF0:USTF0",1748653481275,0.00595959,2512.8,2512.7,11.40964]
["bitfinex-derivatives","ETHF0:USTF0",1748653481971,0.00595959,2512.8,2512.7,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1748653482471,0.00595959,2512.8,2512.7,11.40964]
["bitfinex-derivatives","ETHF0:USTF0",1748653482770,3.268,2513.7,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748653482978,0.79536,2513.6,2513.2,6.41047]
["bitfinex-derivatives","ETHF0:USTF0",1748653483267,3.268,2513.7,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748653483471,3.268,2513.7,2513.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748653483775,0.79536,2513.6,2513.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748653483967,0.0602,2513.7,2513.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748653483968,0.0602,2513.7,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748653484167,0.0602,2513.7,2513.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653484367,0.0602,2513.7,2513.6,0.86691339]
["bitfinex-derivatives","ETHF0:USTF0",1748653484563,0.0602,2513.7,2513.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653485276,0.0602,2513.7,2513.6,5.86691339]
["bitfinex-derivatives","ETHF0:USTF0",1748653485670,0.0602,2513.7,2513.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653485964,9.06333,2513.7,2513.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653486166,0.79542,2513.4,2513.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653486375,4.00322,2513.4,2513.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653486576,9.00322,2513.4,2513.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653486881,4.00322,2513.4,2513.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653487076,3.2078,2513.4,2513.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653487382,0.79541,2513.5,2513.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653487677,0.79542,2513.4,2513.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653487878,1.3655,2513.5,2513.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653488069,0.0602,2513.7,2513.3,5.61500298]
["bitfinex-derivatives","ETHF0:USTF0",1748653488276,0.85553,2513.7,2513.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653488676,5.85553,2513.7,2513.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653488871,5.85553,2513.7,2513.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653488872,5.0602,2513.7,2513.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653489070,4.00322,2513.4,2513.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653489268,3.2078,2513.4,2513.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653489969,3.2078,2513.4,2513.3,0.79545298]
["bitfinex-derivatives","ETHF0:USTF0",1748653490175,3.2078,2513.4,2513.3,0.07155637]
["bitfinex-derivatives","ETHF0:USTF0",1748653490475,4.31409445,2513.4,2513.3,0.86700637]
["bitfinex-derivatives","ETHF0:USTF0",1748653490677,1.10629445,2513.4,2513.3,2.14890637]
["bitfinex-derivatives","ETHF0:USTF0",1748653491081,1.10629445,2513.6,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748653491281,1.10629445,2513.6,2513.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748653491475,1.10629445,2513.6,2513.4,6.41041]
["bitfinex-derivatives","ETHF0:USTF0",1748653491675,3.2078,2513.5,2513.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653491972,1.10629445,2513.6,2513.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653491973,1.10629445,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748653492281,1.90166445,2513.6,2513.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653492581,1.10629445,2513.6,2513.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653492782,0.0602,2513.7,2513.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748653493482,0.0602,2513.7,2513.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653493780,1.11293464,2513.6,2513.4,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748653494482,1.11293464,2513.5,2513.4,6.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748653494985,1.11293464,2513.5,2513.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653495190,1.90832464,2513.5,2513.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653495579,1.11293464,2513.5,2513.4,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653495780,1.11293464,2513.5,2513.4,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748653497382,1.11293464,2513.5,2513.4,10.91292]
["bitfinex-derivatives","ETHF0:USTF0",1748653497581,0.8866,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748653497792,0.8866,2513.8,2513.7,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1748653498081,0.8866,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653498289,0.8866,2513.8,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748653498876,9.1546,2513.8,2513.3,0.07155637]
["bitfinex-derivatives","ETHF0:USTF0",1748653499186,0.79553,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653499388,0.79542,2513.4,2513.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653500783,5.79542,2513.4,2513.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653500983,1.98864,2513.3,2512.3,8.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748653501183,0.79559,2512.9,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748653501477,3.2078,2513.0,2512.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748653501686,3.2078,2513.0,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748653501886,3.2078,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748653502385,2.95433119,2513.7,2512.9,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653502386,6.16213119,2513.7,2512.9,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653502590,6.16213119,2513.7,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748653502788,0.9468,2513.8,2513.4,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748653503088,4.1546,2513.8,2513.4,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748653503293,4.1546,2513.8,2513.0,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653503294,0.79552,2513.1,2513.0,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653503488,0.79563,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653503784,0.79552,2513.1,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748653503986,3.2078,2513.1,2512.7,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653504188,0.79561,2512.8,2512.7,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748653504488,0.79571,2512.5,2512.4,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653504691,4.00351,2512.5,2512.4,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653504887,8.2078,2512.5,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748653505184,3.2078,2512.1,2511.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748653505388,3.2078,2512.1,2511.4,8.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748653505389,0.79589,2512.0,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748653505593,1.2463,2512.0,2511.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748653505792,0.79602,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653505985,3.2078,2511.6,2511.0,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1748653506188,1.2463,2511.4,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653506482,1.99536959,2512.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653506483,3.2078,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653506682,2.32093119,2512.1,2511.4,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1748653506878,2.32093119,2512.1,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748653506879,3.11678119,2512.1,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748653507085,2.32093119,2512.1,2511.7,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1748653507388,0.79601,2511.6,2511.1,6.41314]
["bitfinex-derivatives","ETHF0:USTF0",1748653507587,3.2078,2511.6,2511.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1748653507795,0.79591,2511.9,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748653507991,3.2078,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653508287,4.5219,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653508489,5.31768,2512.3,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748653508684,5.31768,2512.3,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748653508989,3.2078,2512.0,2511.7,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1748653509187,2.11,2511.9,2511.7,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1748653509388,2.11001,2511.9,2511.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748653509583,3.2078,2511.5,2511.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748653509891,3.2078,2511.5,2511.0,9.69696]
["bitfinex-derivatives","ETHF0:USTF0",1748653510186,3.2078,2512.1,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748653510388,1.2558,2512.0,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748653510584,3.2078,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653510894,9.59e-06,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748653511087,9.59e-06,2512.4,2512.3,9.69757]
["bitfinex-derivatives","ETHF0:USTF0",1748653511286,3.07264048,2513.6,2512.3,13.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748653511482,3.07264048,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748653511688,1.939,2514.2,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748653511887,1.939,2514.2,2513.7,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1748653512186,0.23008082,2513.8,2513.7,9.00313]
["bitfinex-derivatives","ETHF0:USTF0",1748653512495,3.2078,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748653512789,0.6832,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653512985,3.2078,2515.1,2514.4,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748653513290,1.2558,2515.0,2514.5,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748653513491,3.2078,2514.6,2514.2,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748653513883,3.2078,2514.9,2514.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748653514083,3.2078,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653514285,3.2078,2514.1,2514.0,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748653514493,3.2078,2514.1,2514.0,0.31618815]
["bitfinex-derivatives","ETHF0:USTF0",1748653514691,3.2078,2514.1,2513.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653514894,0.79533,2513.7,2513.6,0.31604523]
["bitfinex-derivatives","ETHF0:USTF0",1748653515091,3.2078,2513.8,2513.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653515286,1.2949,2514.3,2513.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653515588,3.2078,2513.9,2513.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653515784,4.00316,2513.6,2513.5,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653515998,4.00316,2513.6,2512.7,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1748653515999,3.2078,2513.6,2512.7,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1748653516295,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653516499,1.2949,2514.3,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653516500,3.2078,2514.2,2513.3,8.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748653516792,3.2078,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653516990,3.21377193,2514.2,2513.6,3.21377193]
["bitfinex-derivatives","ETHF0:USTF0",1748653517296,0.79533,2513.7,2513.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653517792,5.79533,2513.7,2513.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653517990,4.00307,2513.9,2513.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653518192,3.2078,2513.9,2513.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653518491,4.00307,2513.9,2513.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653518691,0.79533,2513.7,2513.6,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653519189,0.79543,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653519393,3.2078,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653519591,3.2078,2513.8,2513.3,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748653519796,3.2078,2513.8,2513.4,10.1899]
["bitfinex-derivatives","ETHF0:USTF0",1748653519996,3.2078,2513.8,2513.5,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1748653520192,3.2078,2513.8,2513.5,6.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748653520394,0.00597193,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653520699,3.2078,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653520898,3.2078,2514.6,2514.2,6.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748653521195,3.2078,2514.6,2514.2,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1748653521401,3.2078,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653521588,3.2078,2515.3,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748653521796,0.79486,2515.2,2515.0,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1748653522101,0.79492,2515.0,2514.9,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653522795,3.2078,2515.3,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748653522995,0.00597193,2515.5,2514.9,1.32267193]
["bitfinex-derivatives","ETHF0:USTF0",1748653523298,0.00597193,2515.5,2515.4,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1748653523597,0.00597193,2515.5,2515.4,9.69359]
["bitfinex-derivatives","ETHF0:USTF0",1748653523797,0.80073193,2515.5,2515.4,8.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748653523998,0.79479,2515.4,2515.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748653524300,0.00597193,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748653524506,0.00597193,2515.5,2515.4,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1748653524702,0.00597193,2515.5,2515.4,7.11149]
["bitfinex-derivatives","ETHF0:USTF0",1748653525004,0.00597193,2515.5,2515.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748653525194,0.00597193,2515.5,2515.4,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748653525501,0.80073193,2515.5,2515.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748653525697,0.00597193,2515.5,2515.4,7.11149]
["bitfinex-derivatives","ETHF0:USTF0",1748653526199,0.00597193,2515.5,2515.4,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748653526403,0.00597193,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653526404,0.79488,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653526697,0.79489,2515.1,2514.9,5.69597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653526900,0.79482,2515.3,2514.9,5.69597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653527103,0.79486,2515.2,2514.9,7.04867193]
["bitfinex-derivatives","ETHF0:USTF0",1748653527302,0.00597193,2515.5,2514.9,7.04867193]
["bitfinex-derivatives","ETHF0:USTF0",1748653527500,0.79491,2515.0,2514.9,5.69597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653527701,0.676,2515.4,2514.9,5.69597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653528099,0.00597193,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653528300,0.00597193,2515.5,2515.1,1.67158323]
["bitfinex-derivatives","ETHF0:USTF0",1748653528605,0.00597193,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748653528905,4.00853193,2515.5,2515.4,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748653529302,0.00597193,2515.5,2515.4,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748653529499,0.00597193,2515.5,2515.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748653529998,0.7948,2515.4,2515.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748653530199,0.79482,2515.3,2515.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748653530400,3.2078,2515.4,2515.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748653530599,0.80074193,2515.5,2515.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748653530600,4.00262,2515.3,2515.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748653530805,3.2078,2515.4,2515.2,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748653531103,0.00597193,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748653531402,3.2078,2516.5,2515.5,1.98686]
["bitfinex-derivatives","ETHF0:USTF0",1748653531603,4.00225,2516.5,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653531805,0.79449,2516.4,2516.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748653532004,0.6728,2516.9,2516.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748653532005,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653532206,3.2078,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748653532502,3.2078,2517.5,2516.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748653532801,0.79431,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653533002,3.2078,2517.0,2516.2,7.03087193]
["bitfinex-derivatives","ETHF0:USTF0",1748653533205,0.7944,2516.7,2516.2,7.03087193]
["bitfinex-derivatives","ETHF0:USTF0",1748653533399,0.00595948,2516.7,2516.2,7.03087193]
["bitfinex-derivatives","ETHF0:USTF0",1748653533611,0.80034948,2516.7,2516.2,7.82539193]
["bitfinex-derivatives","ETHF0:USTF0",1748653533902,0.00595948,2516.7,2516.2,7.03087193]
["bitfinex-derivatives","ETHF0:USTF0",1748653534098,0.00595948,2516.7,2516.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748653534506,0.79442,2516.6,2516.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748653534797,1.29625948,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653535005,0.00595948,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653535201,0.00595948,2516.7,2516.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748653535396,0.00595948,2516.7,2516.6,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1748653535603,0.00595948,2516.7,2516.6,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748653535813,0.00595948,2516.7,2516.6,7.12121]
["bitfinex-derivatives","ETHF0:USTF0",1748653536014,0.00595948,2516.7,2516.6,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748653536399,0.00595948,2516.7,2516.6,2.12121]
["bitfinex-derivatives","ETHF0:USTF0",1748653536704,0.80033948,2516.7,2516.6,7.34816044]
["bitfinex-derivatives","ETHF0:USTF0",1748653536909,0.00595948,2516.7,2516.6,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748653537210,0.79433,2516.9,2516.6,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748653537411,0.79433,2516.9,2516.7,1.66114042]
["bitfinex-derivatives","ETHF0:USTF0",1748653537610,0.79433,2516.9,2516.8,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748653538005,0.79438,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653538210,0.00595948,2517.1,2516.6,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1748653538409,0.00595948,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748653538611,0.00595948,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653538911,0.00595948,2517.1,2516.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748653539306,0.79414,2517.5,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748653539507,0.79411,2517.6,2517.1,11.3212351]
["bitfinex-derivatives","ETHF0:USTF0",1748653539707,1.2565,2518.1,2517.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748653539909,0.79419,2517.3,2517.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748653540112,0.79419,2517.3,2517.2,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748653540316,0.00595948,2517.5,2517.2,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748653540613,0.79417,2517.4,2517.2,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748653541106,0.00595948,2517.5,2517.2,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748653541314,0.00595948,2517.5,2517.2,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748653541613,0.00595948,2517.5,2517.3,0.32448962]
["bitfinex-derivatives","ETHF0:USTF0",1748653541914,0.7942,2517.3,2516.9,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748653542116,0.7942,2517.3,2517.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748653542315,1.2529,2517.4,2517.0,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748653542611,0.00595948,2517.5,2517.0,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748653542806,0.00595948,2517.5,2517.1,0.3238867]
["bitfinex-derivatives","ETHF0:USTF0",1748653543002,0.80009948,2517.5,2517.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748653543208,0.79416,2517.4,2517.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748653543411,1.25885948,2517.5,2517.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748653543610,0.79418,2517.4,2517.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748653543813,0.1981,2517.4,2517.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748653544011,0.1981,2517.4,2517.2,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748653544207,0.79425,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653544413,3.2078,2517.2,2516.6,0.33424754]
["bitfinex-derivatives","ETHF0:USTF0",1748653544611,0.79438,2516.7,2516.6,0.33424754]
["bitfinex-derivatives","ETHF0:USTF0",1748653546008,3.2078,2516.9,2516.6,0.33424754]
["bitfinex-derivatives","ETHF0:USTF0",1748653546711,1.98572,2517.0,2516.6,0.33424754]
["bitfinex-derivatives","ETHF0:USTF0",1748653546920,4.00218,2516.7,2516.6,0.33424754]
["bitfinex-derivatives","ETHF0:USTF0",1748653547510,9.00218,2516.7,2516.6,0.33424754]
["bitfinex-derivatives","ETHF0:USTF0",1748653548019,4.00218,2516.7,2516.6,0.33424754]
["bitfinex-derivatives","ETHF0:USTF0",1748653548218,0.7945,2516.3,2516.2,5.74797193]
["bitfinex-derivatives","ETHF0:USTF0",1748653548420,0.7945,2516.3,2516.2,0.00597193]
["bitfinex-derivatives","ETHF0:USTF0",1748653548716,0.79476,2515.5,2515.2,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748653548920,0.79495,2514.9,2514.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748653549112,1.3036,2515.4,2514.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748653549317,0.79491,2515.1,2514.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748653549618,0.00595948,2515.2,2514.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748653549815,1.32375948,2515.2,2514.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748653550023,0.00595948,2515.2,2514.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748653550321,0.79498,2514.8,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653550920,0.79496,2514.9,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653551119,0.00595948,2515.2,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653551422,0.79498,2514.8,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653552116,1.95815948,2515.2,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653552322,1.95815948,2515.2,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748653552517,0.00595948,2515.2,2514.8,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1748653553322,0.00595948,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748653553525,0.00595948,2515.2,2514.8,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1748653553915,0.00595948,2515.2,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748653554117,0.00595948,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748653554418,0.00595948,2515.2,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653554622,0.79492,2515.0,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653554824,1.2703,2514.9,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653555417,0.79489,2515.1,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653555618,1.2703,2515.1,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653555917,0.79494,2515.0,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653556317,0.79498,2514.8,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653556519,1.3357,2514.9,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653556720,3.21375948,2515.2,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653556721,0.79498,2514.8,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653556920,1.3357,2515.1,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653557121,0.79492,2515.0,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653557326,1.3357,2515.1,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653557524,3.21375948,2515.2,2514.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748653557720,4.00862948,2515.2,2514.8,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748653557921,0.79489,2515.1,2514.8,2.16136]
["bitfinex-derivatives","ETHF0:USTF0",1748653558121,3.21375948,2515.2,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653558319,1.3357,2515.0,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653558522,2.13062,2515.0,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653558826,1.3357,2515.0,2514.7,5.74795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653559122,3.21375948,2515.2,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748653559521,3.21375948,2515.2,2515.0,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1748653559722,3.21375948,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748653559919,0.00595948,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748653560120,3.8422,2516.1,2515.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748653560323,3.2078,2516.8,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748653560631,4.4965,2516.8,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748653560828,4.4965,2516.8,2516.2,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748653561022,4.4965,2516.8,2516.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653561224,0.6405,2517.2,2516.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653561225,0.00595948,2517.0,2516.7,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748653561529,2.54215342,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653561729,2.54215342,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748653562026,0.1981,2517.4,2517.3,6.53819]
["bitfinex-derivatives","ETHF0:USTF0",1748653562331,1.2887,2517.9,2517.3,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1748653562535,1.37209205,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653562728,1.37209205,2517.9,2517.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748653562923,0.79416,2517.4,2517.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748653563123,1.98532,2517.5,2516.6,5.81555339]
["bitfinex-derivatives","ETHF0:USTF0",1748653563324,0.79438,2516.7,2516.6,5.81555339]
["bitfinex-derivatives","ETHF0:USTF0",1748653563535,3.2078,2516.7,2516.6,5.81555339]
["bitfinex-derivatives","ETHF0:USTF0",1748653563729,3.2078,2517.1,2516.6,5.81555339]
["bitfinex-derivatives","ETHF0:USTF0",1748653563925,4.00218,2516.7,2516.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653564428,9.00218,2516.7,2516.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653564624,3.2078,2516.7,2516.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653564831,4.5789,2517.0,2516.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653565224,0.79431,2516.9,2516.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748653565423,1.2744,2516.8,2516.5,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748653565623,3.2078,2517.0,2516.5,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1748653565819,3.2078,2517.0,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748653566019,0.7944,2516.7,2516.4,3.21375948]
["bitfinex-derivatives","ETHF0:USTF0",1748653566225,3.2078,2516.5,2515.8,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748653566524,3.2078,2516.1,2515.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748653566721,3.2078,2515.8,2515.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748653567522,3.2078,2515.5,2515.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748653567724,1.2744,2515.7,2515.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748653567928,1.2744,2515.7,2515.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748653567929,2.0691,2515.7,2515.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748653568632,3.21375948,2515.9,2515.4,11.10037]
["bitfinex-derivatives","ETHF0:USTF0",1748653568835,3.21375948,2515.9,2515.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748653569033,0.79472,2515.7,2515.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748653569328,4.00840948,2515.9,2515.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748653569533,4.00840948,2515.9,2515.3,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653569534,0.79479,2515.4,2515.3,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653569831,3.2078,2515.5,2515.3,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653570024,0.79479,2515.4,2515.3,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653570827,2.15739,2515.4,2515.3,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653571227,3.2078,2515.5,2515.3,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653571425,0.00595948,2515.9,2515.3,8.21375948]
["bitfinex-derivatives","ETHF0:USTF0",1748653571627,0.00595948,2515.9,2515.8,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1748653571837,0.00595948,2515.9,2515.8,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748653572135,8.21375948,2515.9,2515.3,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653572439,0.79471,2515.7,2515.3,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653572735,0.79471,2515.7,2515.3,1.28525948]
["bitfinex-derivatives","ETHF0:USTF0",1748653573125,0.79479,2515.4,2515.3,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653573331,5.79479,2515.4,2515.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653573929,7.06919,2515.4,2515.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653574126,28.30719,2515.4,2515.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653574327,1.98754,2514.7,2513.8,0.00887482]
["bitfinex-derivatives","ETHF0:USTF0",1748653574632,3.2078,2514.1,2513.8,0.00887482]
["bitfinex-derivatives","ETHF0:USTF0",1748653575027,0.79524,2514.0,2513.8,0.00887482]
["bitfinex-derivatives","ETHF0:USTF0",1748653575235,0.79525,2514.0,2513.8,0.00887482]
["bitfinex-derivatives","ETHF0:USTF0",1748653575437,1.3171,2513.9,2513.8,0.00887482]
["bitfinex-derivatives","ETHF0:USTF0",1748653575627,3.2078,2514.1,2513.8,1.37937482]
["bitfinex-derivatives","ETHF0:USTF0",1748653575828,5.32012,2514.1,2513.8,1.37937482]
["bitfinex-derivatives","ETHF0:USTF0",1748653576029,3.2078,2514.1,2513.8,1.37937482]
["bitfinex-derivatives","ETHF0:USTF0",1748653576232,0.00595948,2514.2,2513.8,2.17465482]
["bitfinex-derivatives","ETHF0:USTF0",1748653576530,4.00302,2514.1,2513.8,0.00887482]
["bitfinex-derivatives","ETHF0:USTF0",1748653576834,2.11235,2514.0,2513.8,0.00887482]
["bitfinex-derivatives","ETHF0:USTF0",1748653577035,1.3171,2514.0,2513.8,0.00887482]
["bitfinex-derivatives","ETHF0:USTF0",1748653577625,2.11235,2514.0,2513.8,0.00887482]
["bitfinex-derivatives","ETHF0:USTF0",1748653577833,0.00595948,2514.2,2513.8,0.00887482]
["bitfinex-derivatives","ETHF0:USTF0",1748653578135,0.00595948,2514.2,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748653578329,3.2078,2515.1,2514.2,1.98793]
["bitfinex-derivatives","ETHF0:USTF0",1748653578533,5.55185342,2515.8,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653578736,6.81625342,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653578927,6.81625342,2515.8,2515.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748653579138,3.14636746,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653579337,3.14636746,2516.1,2516.0,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1748653579636,0.79463,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653579838,4.00243,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653580030,9.00243,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653580226,4.5738,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653580437,5.36843,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653581432,4.5738,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653581631,5.36843,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653581944,0.00595948,2516.3,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653582133,1.37195948,2516.3,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653582333,2.16647948,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653582533,1.37195948,2516.3,2516.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748653582842,0.00595948,2516.3,2515.8,5.81500948]
["bitfinex-derivatives","ETHF0:USTF0",1748653583032,1.2759,2516.2,2515.8,5.81500948]
["bitfinex-derivatives","ETHF0:USTF0",1748653583339,0.00595948,2516.3,2516.0,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748653583541,0.00595948,2516.3,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748653583739,0.00595948,2516.3,2515.8,9.02280948]
["bitfinex-derivatives","ETHF0:USTF0",1748653583740,0.00595948,2516.3,2516.2,5.33344]
["bitfinex-derivatives","ETHF0:USTF0",1748653584043,0.00595948,2516.3,2515.8,7.80162948]
["bitfinex-derivatives","ETHF0:USTF0",1748653584044,3.21375948,2516.3,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653584239,0.00595948,2516.3,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653584539,0.79454,2516.2,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653585039,0.79463,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653585851,5.79463,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653586241,0.79463,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653586442,5.79463,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653587137,0.79463,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653587442,3.2078,2516.0,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653587742,0.79454,2516.2,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653587943,3.21375948,2516.3,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653588341,3.21375948,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653588538,0.00595948,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748653588737,0.00595948,2516.3,2515.8,5.81400948]
["bitfinex-derivatives","ETHF0:USTF0",1748653589041,0.00595948,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748653589638,0.79423,2517.2,2516.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748653589842,0.79425,2517.1,2516.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748653590043,0.79428,2517.0,2516.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748653590542,0.79431,2516.9,2516.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748653591039,0.79427,2517.1,2516.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748653591247,0.68355948,2517.2,2516.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748653591543,0.79431,2516.9,2516.8,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748653591743,0.79449,2516.4,2516.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748653592045,5.19386,2516.6,2515.8,3.20780948]
["bitfinex-derivatives","ETHF0:USTF0",1748653592344,23.39069,2517.1,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653592345,0.79463,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653592740,3.2078,2516.0,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653593248,0.79458,2516.1,2515.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748653593436,0.79449,2516.4,2515.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748653593641,3.2078,2516.7,2516.0,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748653593839,0.79448,2516.4,2516.0,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1748653594040,3.2078,2516.3,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653594343,0.79463,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653594649,4.00243,2515.9,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653594856,3.2078,2516.2,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653595444,5.813,2516.7,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653595445,3.2078,2516.4,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653596351,3.2078,2516.4,2515.8,0.79465948]
["bitfinex-derivatives","ETHF0:USTF0",1748653596649,0.79461,2516.0,2515.8,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653596851,3.2078,2516.4,2515.8,3.20780948]
["bitfinex-derivatives","ETHF0:USTF0",1748653597048,0.7945,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653597258,3.2078,2516.8,2516.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748653597444,0.79446,2516.5,2516.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748653597649,0.79443,2516.6,2516.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748653597953,3.2078,2516.8,2516.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748653598151,0.79457,2516.1,2516.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748653598448,4.00235,2516.2,2516.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748653598650,0.79455,2516.2,2516.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748653598959,3.2078,2516.5,2516.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748653599149,3.2078,2516.5,2516.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748653599451,0.79442,2516.6,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748653599656,0.79442,2516.6,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653601254,3.2078,2516.8,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653601255,0.79439,2516.7,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653601453,0.79441,2516.6,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653602046,0.79439,2516.7,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653602242,3.2078,2517.1,2516.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1748653602455,0.00595948,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653602658,0.00595948,2517.2,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748653602953,0.00595948,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653602954,0.79425,2517.1,2517.0,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748653603157,0.00595948,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748653603352,0.00595948,2517.2,2517.1,6.72525]
["bitfinex-derivatives","ETHF0:USTF0",1748653603550,0.00595948,2517.2,2517.1,9.93305]
["bitfinex-derivatives","ETHF0:USTF0",1748653603952,0.00595948,2517.2,2517.1,6.72525]
["bitfinex-derivatives","ETHF0:USTF0",1748653604356,0.00595948,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653604651,0.79441,2516.6,2516.3,3.13843893]
["bitfinex-derivatives","ETHF0:USTF0",1748653604857,3.2078,2516.7,2516.3,3.13843893]
["bitfinex-derivatives","ETHF0:USTF0",1748653605059,0.79441,2516.6,2516.3,3.13843893]
["bitfinex-derivatives","ETHF0:USTF0",1748653605251,1.2998,2516.6,2516.3,3.93293893]
["bitfinex-derivatives","ETHF0:USTF0",1748653605452,1.2998,2516.6,2516.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1748653605453,2.09421,2516.6,2516.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1748653605856,1.2998,2516.6,2516.2,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1748653606055,1.2998,2516.6,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748653606351,1.2998,2516.6,2516.3,2.09538]
["bitfinex-derivatives","ETHF0:USTF0",1748653606551,0.00595948,2517.2,2516.5,8.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748653606758,0.00595948,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748653606954,0.00595948,2517.2,2517.1,6.72525]
["bitfinex-derivatives","ETHF0:USTF0",1748653607763,0.00595948,2517.2,2517.1,11.72525]
["bitfinex-derivatives","ETHF0:USTF0",1748653609259,3.2078,2518.1,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748653609458,0.79402,2517.9,2517.6,6.72407]
["bitfinex-derivatives","ETHF0:USTF0",1748653609658,3.2078,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748653610562,0.00395131,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653610863,0.79783131,2518.3,2518.1,7.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748653611062,0.79783131,2518.3,2518.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748653611267,0.79782131,2518.3,2518.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748653611869,6.98872131,2518.3,2517.8,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653612068,3.2078,2518.1,2517.8,0.79997948]
["bitfinex-derivatives","ETHF0:USTF0",1748653612366,2.03211,2518.2,2517.8,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653612558,1.2382,2518.2,2517.8,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653612761,2.03212,2518.2,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748653612955,0.00395131,2518.3,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748653613272,0.00395131,2518.3,2517.9,7.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748653613562,0.79393,2518.2,2517.9,8.05169]
["bitfinex-derivatives","ETHF0:USTF0",1748653613761,0.79784131,2518.3,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748653613968,0.79392,2518.2,2518.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748653614160,0.79394,2518.1,2518.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748653614562,0.00395131,2518.3,2518.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748653614863,0.794,2517.9,2517.8,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653615569,5.794,2517.9,2517.8,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653615871,2.0473,2517.9,2517.8,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653616172,0.79422,2517.2,2517.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748653616360,0.79422,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653616361,4.00202,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653617460,3.2078,2517.5,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653617661,0.79422,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653617869,4.00202,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653618975,0.79441,2516.6,2516.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1748653619270,3.2078,2516.7,2516.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1748653619570,1.3213,2517.1,2516.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1748653619571,0.79441,2516.6,2516.5,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1748653619971,0.79447,2516.4,2516.3,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653620267,0.79447,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653620268,0.79477,2515.5,2515.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1748653620462,0.79479,2515.4,2515.3,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1748653620662,3.2078,2515.5,2515.0,3.91334568]
["bitfinex-derivatives","ETHF0:USTF0",1748653620869,1.2464,2515.3,2515.0,3.91334568]
["bitfinex-derivatives","ETHF0:USTF0",1748653621065,0.00595948,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653621273,0.00595948,2515.4,2515.3,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1748653621466,0.00595948,2515.4,2515.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748653621659,0.00595948,2515.4,2515.3,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1748653622172,0.00595948,2515.4,2515.3,7.09532]
["bitfinex-derivatives","ETHF0:USTF0",1748653622361,3.2078,2516.5,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748653622562,4.493,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653622768,4.493,2516.8,2516.3,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748653622959,0.79442,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653623165,0.79444,2516.5,2516.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748653623367,0.79439,2516.7,2516.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748653623666,3.2078,2516.5,2516.2,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653624171,3.2078,2516.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653624372,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653624572,4.00247,2515.8,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748653624866,3.2078,2516.1,2515.4,7.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748653625064,0.79448,2516.4,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748653625263,3.21375948,2516.7,2515.9,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653625264,3.2078,2516.3,2515.9,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653625574,0.79453,2516.2,2515.9,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653625770,0.7946,2516.0,2515.9,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653626271,0.1987,2516.0,2515.9,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653626668,0.9933,2516.0,2515.9,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653626867,0.1987,2516.0,2515.9,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653627169,4.2011,2516.0,2515.9,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653627768,0.79479,2515.4,2515.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653627967,0.79501,2514.7,2514.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748653628163,0.79508,2514.5,2514.2,7.12114568]
["bitfinex-derivatives","ETHF0:USTF0",1748653628464,3.2078,2514.5,2514.2,3.91334568]
["bitfinex-derivatives","ETHF0:USTF0",1748653628670,0.79513,2514.3,2514.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748653628864,3.2078,2514.1,2514.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748653629060,0.79523,2514.0,2513.9,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653629264,0.79523,2514.0,2513.9,0.08551713]
["bitfinex-derivatives","ETHF0:USTF0",1748653629464,2.08553,2514.0,2513.9,0.08551713]
["bitfinex-derivatives","ETHF0:USTF0",1748653629872,6.2903,2514.0,2513.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748653630171,4.00325,2513.4,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748653631078,3.2078,2513.4,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748653631271,4.00322,2513.4,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748653631468,3.2078,2513.4,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748653631872,1.3569,2513.6,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748653632568,3.2078,2514.0,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748653632776,3.2078,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748653632973,3.2078,2514.0,2513.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1748653633276,3.21375948,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748653633462,0.00595948,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748653633664,3.2078,2515.1,2514.3,6.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748653633866,3.2078,2514.8,2514.4,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1748653634063,3.2078,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653634267,0.6233,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653634467,1.9802,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653634665,0.79497,2514.8,2514.7,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653634866,3.2078,2514.8,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748653635067,0.79508,2514.5,2514.0,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748653635267,3.2078,2514.4,2514.0,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1748653635675,3.2078,2514.6,2514.0,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748653635871,3.2078,2514.9,2514.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748653636070,3.2078,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653636271,0.79512,2514.4,2514.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748653636471,0.79516,2514.2,2514.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748653636773,0.79516,2514.2,2514.0,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653636774,3.2078,2514.5,2514.0,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653637073,1.2513,2514.2,2514.0,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653637278,0.79518,2514.2,2514.0,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653637578,0.79514,2514.3,2514.0,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653637776,3.2078,2514.1,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653638072,0.79541,2513.5,2513.3,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748653638274,4.00322,2513.4,2513.3,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748653638770,0.80133948,2513.6,2513.3,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1748653638969,0.00595948,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653639168,0.00595948,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653639568,0.00595948,2513.6,2513.3,2.09485]
["bitfinex-derivatives","ETHF0:USTF0",1748653639770,0.00595948,2513.6,2513.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748653640171,0.1989,2513.5,2513.4,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1748653640677,0.9943,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653640878,1.2837,2513.4,2513.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748653641472,0.1989,2513.5,2513.1,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748653641972,1.2837,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653642373,1.2837,2513.4,2512.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748653642374,4.00327,2513.3,2512.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748653642672,1.2837,2513.2,2512.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748653643270,1.2837,2513.2,2512.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748653643477,2.07919,2513.2,2512.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748653643676,2.07919,2513.2,2512.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748653643880,2.07919,2513.2,2512.8,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748653644081,0.1989,2513.5,2512.8,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748653644082,0.1989,2513.5,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748653644375,0.00595948,2513.6,2513.3,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748653644576,0.6462,2514.2,2513.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748653644879,3.2078,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653645078,3.2078,2514.4,2514.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653645272,1.2645,2514.5,2514.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748653645478,0.00595948,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748653645775,0.00595948,2514.6,2514.5,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1748653645976,0.00595948,2514.6,2514.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748653646177,0.00595948,2514.6,2514.5,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1748653646378,0.00595948,2514.6,2514.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748653646581,0.00595948,2514.6,2514.5,7.12847]
["bitfinex-derivatives","ETHF0:USTF0",1748653646771,9.48e-06,2514.6,2514.5,7.12847]
["bitfinex-derivatives","ETHF0:USTF0",1748653647675,9.48e-06,2514.6,2514.5,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1748653647870,9.48e-06,2514.6,2514.5,7.12847]
["bitfinex-derivatives","ETHF0:USTF0",1748653648482,3.2078,2516.1,2515.1,1.98718]
["bitfinex-derivatives","ETHF0:USTF0",1748653648674,3.28728809,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653648874,1.3679,2516.0,2515.2,7.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748653649077,1.3679,2516.0,2515.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1748653649283,3.2078,2515.8,2515.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1748653649474,1.3679,2515.7,2515.2,9.11575948]
["bitfinex-derivatives","ETHF0:USTF0",1748653649674,1.3679,2515.7,2515.2,5.90795948]
["bitfinex-derivatives","ETHF0:USTF0",1748653649875,0.79482,2515.3,2515.2,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653650469,5.79482,2515.3,2515.2,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653650687,0.79508,2514.5,2514.1,46.004]
["bitfinex-derivatives","ETHF0:USTF0",1748653650973,3.2078,2514.5,2514.1,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748653651183,1.2755,2514.4,2514.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1748653651381,1.2755,2514.4,2514.1,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748653651578,2.0706,2514.4,2514.1,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748653651880,1.2755,2514.4,2514.1,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748653652174,0.00595948,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748653652385,0.00595948,2514.5,2514.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748653652579,0.00595948,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653652779,0.00595948,2514.5,2514.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748653653280,0.00595948,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748653653480,0.00595948,2514.5,2514.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1748653653888,3.2078,2515.4,2514.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653654179,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653654481,0.79463,2515.9,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748653654682,1.2932,2516.0,2515.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748653654874,1.29915948,2516.0,2515.5,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653655275,0.79464,2515.9,2515.5,0.80069948]
["bitfinex-derivatives","ETHF0:USTF0",1748653655471,1.29915948,2516.0,2515.5,1.30575948]
["bitfinex-derivatives","ETHF0:USTF0",1748653655673,1.2932,2515.8,2515.5,1.30575948]
["bitfinex-derivatives","ETHF0:USTF0",1748653656084,0.80057948,2516.0,2515.5,2.10049948]
["bitfinex-derivatives","ETHF0:USTF0",1748653656276,0.79466,2515.9,2515.5,1.30575948]
["bitfinex-derivatives","ETHF0:USTF0",1748653656475,1.35225948,2516.0,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748653656670,0.00595948,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653656879,0.80055948,2516.0,2515.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748653657284,0.79466,2515.8,2515.5,3.21375948]
["bitfinex-derivatives","ETHF0:USTF0",1748653657581,0.79469,2515.8,2515.5,4.57315948]
["bitfinex-derivatives","ETHF0:USTF0",1748653657786,0.79464,2515.9,2515.5,5.36790948]
["bitfinex-derivatives","ETHF0:USTF0",1748653657980,0.79469,2515.8,2515.5,4.57315948]
["bitfinex-derivatives","ETHF0:USTF0",1748653658181,0.7947,2515.7,2515.5,3.21375948]
["bitfinex-derivatives","ETHF0:USTF0",1748653658685,1.3463,2515.9,2515.5,3.21375948]
["bitfinex-derivatives","ETHF0:USTF0",1748653658888,1.3463,2515.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653658889,3.2078,2515.6,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653659185,3.2078,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653659381,1.2908,2515.5,2514.7,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748653659585,0.79487,2515.2,2514.7,5.36329]
["bitfinex-derivatives","ETHF0:USTF0",1748653659781,0.79487,2515.2,2514.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748653660084,0.79497,2514.8,2514.7,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653660984,7.08577,2514.8,2514.7,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653661287,2.08577,2514.8,2514.7,0.00595948]
["bitfinex-derivatives","ETHF0:USTF0",1748653661883,6.2908,2514.8,2514.1,9.18235339]
["bitfinex-derivatives","ETHF0:USTF0",1748653662091,0.79516,2514.2,2514.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653662579,2.16776,2514.2,2514.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653662775,6.3726,2514.2,2513.4,40.083]
["bitfinex-derivatives","ETHF0:USTF0",1748653662974,3.2078,2514.0,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748653663178,3.2078,2513.8,2513.3,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1748653663382,0.79542,2513.4,2513.3,5.98257665]
["bitfinex-derivatives","ETHF0:USTF0",1748653664183,0.79542,2513.4,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748653664581,2.16802,2513.4,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748653664780,7.16802,2513.4,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748653664979,2.16802,2513.4,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748653665587,7.16802,2513.4,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748653666089,2.16802,2513.4,2513.3,0.07957665]
["bitfinex-derivatives","ETHF0:USTF0",1748653666391,6.3726,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653666685,3.2078,2512.8,2512.6,0.07959882]
["bitfinex-derivatives","ETHF0:USTF0",1748653666983,0.79564,2512.7,2512.6,0.07959882]
["bitfinex-derivatives","ETHF0:USTF0",1748653667187,0.79564,2512.7,2511.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748653667188,1.24,2512.7,2511.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748653667383,3.2078,2512.4,2511.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748653667583,1.24,2512.3,2511.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748653667880,0.79585,2512.1,2511.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748653668082,1.24,2512.3,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748653668389,1.24,2512.3,2511.9,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1748653668684,1.24,2512.3,2511.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748653668887,0.00595948,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748653669089,0.00595948,2512.5,2512.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748653669280,0.80167948,2512.5,2512.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748653669484,0.00595948,2512.5,2512.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748653669687,0.00595948,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748653669997,3.2078,2513.2,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653670291,0.79555,2513.0,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748653670596,0.79564,2512.7,2512.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653672595,4.57177146,2512.9,2512.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653672891,1.36397146,2512.9,2512.6,0.86721339]
["bitfinex-derivatives","ETHF0:USTF0",1748653673091,1.36397146,2512.9,2512.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653673290,0.79564,2512.7,2512.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653673594,1.36397146,2512.9,2512.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653673796,4.00344,2512.7,2512.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653674395,1.36397146,2512.9,2512.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653674692,4.00344,2512.7,2512.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653675097,9.00344,2512.7,2512.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653675294,0.7957,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653675493,1.3749,2512.6,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748653675697,5.37845,2512.4,2512.0,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748653675900,3.2078,2512.4,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748653676193,0.00597146,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748653676392,0.00597146,2512.9,2512.8,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1748653676587,0.00597146,2512.9,2512.8,5.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748653676790,0.00597146,2512.9,2512.8,7.94381]
["bitfinex-derivatives","ETHF0:USTF0",1748653676996,0.00597146,2512.9,2512.8,16.15161]
["bitfinex-derivatives","ETHF0:USTF0",1748653677401,3.2078,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748653677692,3.2078,2513.4,2513.3,6.70245]
["bitfinex-derivatives","ETHF0:USTF0",1748653677901,0.79531,2513.8,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748653678202,0.7953,2513.8,2513.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748653678500,3.2078,2513.7,2513.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653678701,1.32547146,2513.9,2513.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748653679199,0.00597146,2513.9,2513.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748653679401,0.00597146,2513.9,2513.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748653679606,0.79537,2513.6,2513.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653679795,0.79537,2513.6,2513.4,7.22427146]
["bitfinex-derivatives","ETHF0:USTF0",1748653679997,0.79534,2513.7,2513.4,7.22427146]
["bitfinex-derivatives","ETHF0:USTF0",1748653680194,0.79539,2513.5,2513.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653680801,1.2986,2513.6,2513.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653680995,2.09398,2513.6,2513.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653681197,2.09397,2513.6,2513.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653681494,0.00597146,2513.9,2513.5,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748653681695,3.2078,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748653681897,1.2986,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653682096,0.7949,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653682296,0.79494,2515.0,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748653682496,1.2986,2515.2,2514.3,7.89484]
["bitfinex-derivatives","ETHF0:USTF0",1748653682691,0.00597146,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653683098,0.00597146,2515.0,2514.8,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1748653683302,0.00597146,2515.0,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653683503,0.80089146,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653683704,0.00597146,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748653683914,0.00597146,2515.0,2514.9,5.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748653684104,0.00597146,2515.0,2514.9,9.00274]
["bitfinex-derivatives","ETHF0:USTF0",1748653684406,0.00597146,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653684604,0.00597146,2515.0,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653684801,4.0028,2514.7,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653685009,1.3637,2514.9,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653685408,2.15865,2514.9,2514.6,1.25327146]
["bitfinex-derivatives","ETHF0:USTF0",1748653685704,0.1988,2514.8,2514.7,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1748653685908,0.1988,2514.8,2514.7,6.70101]
["bitfinex-derivatives","ETHF0:USTF0",1748653686108,0.1988,2514.8,2514.7,11.70101]
["bitfinex-derivatives","ETHF0:USTF0",1748653686603,0.1988,2514.8,2514.6,1.25327146]
["bitfinex-derivatives","ETHF0:USTF0",1748653686809,0.1988,2514.8,2514.6,7.15827146]
["bitfinex-derivatives","ETHF0:USTF0",1748653687005,0.99378,2514.8,2514.6,7.15827146]
["bitfinex-derivatives","ETHF0:USTF0",1748653687206,0.99378,2514.8,2514.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748653687711,0.79501,2514.7,2514.6,5.91097146]
["bitfinex-derivatives","ETHF0:USTF0",1748653687914,0.79501,2514.7,2514.6,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653688109,7.14381,2514.7,2514.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653688609,0.79523,2514.0,2513.9,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653688809,0.79526,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653689012,2.14406,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653689608,2.78646,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653689909,7.78646,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653690113,2.78646,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653690417,7.78646,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653690807,2.78646,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653691108,3.2078,2514.3,2513.8,5.00000748]
["bitfinex-derivatives","ETHF0:USTF0",1748653691311,4.4815,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653691518,4.00285,2514.6,2514.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748653691815,3.2078,2514.6,2514.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748653692213,0.79501,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653692412,0.79523,2514.0,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653692612,4.00306,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653693019,9.00306,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653694109,4.00306,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653694416,3.2078,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653694621,4.00306,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653694917,9.00306,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653695307,4.00306,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653696117,0.79526,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653696321,1.2543,2514.2,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653696723,0.79521,2514.1,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653697018,1.2543,2514.2,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653697217,4.00306,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653697415,0.79525,2514.0,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653697616,4.00306,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653697816,5.24616,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653698221,3.2078,2514.1,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653698418,0.79523,2514.0,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653698717,0.79526,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653699216,3.2078,2514.1,2513.8,0.79528748]
["bitfinex-derivatives","ETHF0:USTF0",1748653699514,3.2078,2514.1,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653699711,0.79526,2513.9,2513.8,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653700315,5.0,2513.9,2512.6,5.30056]
["bitfinex-derivatives","ETHF0:USTF0",1748653700512,0.79558,2512.9,2512.8,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1748653700915,4.00338,2512.9,2512.8,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1748653701113,0.79577,2512.3,2512.2,45.958]
["bitfinex-derivatives","ETHF0:USTF0",1748653701314,0.79577,2512.3,2512.2,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1748653701522,0.00597146,2512.5,2512.2,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1748653701719,0.00597146,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748653701919,3.2078,2512.9,2512.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748653702114,3.2078,2512.7,2512.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748653702322,3.2078,2512.4,2511.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748653702525,1.98928,2512.5,2511.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748653702526,0.79586,2512.0,2511.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748653703117,3.2078,2512.1,2511.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1748653703331,1.3378,2512.0,2511.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653703624,0.79592,2511.8,2511.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653703820,4.00372,2511.8,2511.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653704017,3.2078,2511.8,2511.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653704422,4.00372,2511.8,2511.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653705525,8.2078,2511.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653705819,3.2078,2510.6,2509.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748653706013,3.2078,2510.2,2509.8,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748653706215,3.2078,2510.2,2509.8,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748653707320,1.3762,2510.1,2509.7,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1748653707622,0.1992,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653707823,0.1992,2510.0,2509.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748653708121,3.2078,2511.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653708314,3.2078,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653708519,3.2078,2511.4,2510.0,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748653708520,1.3145,2511.3,2510.7,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1748653708715,1.3145,2511.3,2510.8,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1748653708920,3.2078,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748653709116,0.00597146,2511.6,2511.3,9.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748653709320,3.2078,2512.7,2511.5,1.99003]
["bitfinex-derivatives","ETHF0:USTF0",1748653709521,3.2078,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653709720,1.9432,2513.1,2511.4,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748653709721,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653709924,5.31782,2513.1,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748653710116,5.31782,2513.1,2512.3,7.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748653710117,4.5223,2513.1,2512.3,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1748653710423,0.00597146,2513.0,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748653710621,0.20487146,2513.0,2512.9,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1748653712126,0.20487146,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653712323,0.20487146,2513.0,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653712628,3.2078,2512.8,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653712833,1.3483,2512.7,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653713123,4.0035,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653713325,3.2078,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653713528,4.5561,2512.7,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653713823,0.7957,2512.5,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653714027,4.5561,2512.7,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653714231,3.2078,2512.7,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653714633,1.2839,2512.6,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653714828,3.41267146,2513.0,2512.4,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653715135,3.41267146,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748653715326,0.20487146,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748653715728,0.20487146,2513.0,2512.9,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1748653716122,4.4917,2514.1,2512.9,6.34205339]
["bitfinex-derivatives","ETHF0:USTF0",1748653716328,4.4917,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653716633,4.4917,2514.1,2513.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748653717233,0.79523,2514.0,2513.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748653717431,1.2923,2514.0,2513.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748653717631,0.79528,2513.9,2513.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748653717826,0.1989,2513.8,2513.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748653718125,0.00597146,2514.1,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748653718526,0.00597146,2514.1,2513.8,3.21377146]
["bitfinex-derivatives","ETHF0:USTF0",1748653718725,0.00597146,2514.1,2513.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748653718933,0.00597146,2514.1,2514.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748653719234,3.2078,2515.1,2514.0,10.862]
["bitfinex-derivatives","ETHF0:USTF0",1748653719434,4.5001,2515.1,2513.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748653719631,0.79513,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653719835,3.2078,2514.7,2514.1,9.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748653720033,1.3345,2514.3,2513.8,5.86597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653720234,1.34047146,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653721035,0.00597146,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748653721533,0.00597146,2514.3,2514.2,5.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748653722322,0.00597146,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748653722525,0.79516,2514.2,2514.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748653722833,0.00597146,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653723128,8.21377146,2514.3,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653723330,0.79526,2513.9,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653723637,2.04498,2514.2,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653723831,1.2498,2514.2,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653724137,4.00306,2513.9,2513.8,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653724734,0.79554,2513.0,2512.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653725137,3.2078,2513.1,2512.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653725436,1.2498,2513.0,2512.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653725634,2.04534,2513.0,2512.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653725830,0.79561,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653726023,4.00341,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653726228,9.00341,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653726535,0.00597146,2513.0,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653726926,1.33117146,2513.0,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653727132,3.2078,2512.9,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653727332,1.3252,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653727535,2.12081,2512.8,2512.7,0.00597146]
["bitfinex-derivatives","ETHF0:USTF0",1748653728630,2.12081,2512.8,2512.7,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653728829,7.12081,2512.8,2512.7,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653729838,4.0034,2512.9,2512.7,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653730032,3.2078,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748653730241,3.2078,2512.9,2512.7,0.07155485]
["bitfinex-derivatives","ETHF0:USTF0",1748653730443,4.5525,2512.9,2512.7,0.07155485]
["bitfinex-derivatives","ETHF0:USTF0",1748653730631,4.00338,2512.9,2512.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748653730832,3.2078,2512.9,2512.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748653731033,0.79561,2512.8,2512.7,0.07155485]
["bitfinex-derivatives","ETHF0:USTF0",1748653731343,4.5525,2512.9,2512.7,0.07155485]
["bitfinex-derivatives","ETHF0:USTF0",1748653731739,0.79561,2512.8,2512.7,0.07155485]
["bitfinex-derivatives","ETHF0:USTF0",1748653732338,4.00341,2512.8,2512.7,0.07155485]
["bitfinex-derivatives","ETHF0:USTF0",1748653732535,4.00341,2512.8,2512.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1748653732536,3.2078,2512.8,2512.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1748653732736,0.79583,2512.1,2512.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1748653733336,1.3237,2512.4,2512.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1748653733536,0.79583,2512.1,2512.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1748653733737,1.3237,2512.4,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748653733938,2.11945,2512.4,2512.0,7.89634]
["bitfinex-derivatives","ETHF0:USTF0",1748653734439,0.79563,2512.8,2512.0,10.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748653734641,0.79567,2512.6,2512.2,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748653734940,0.79567,2512.6,2512.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748653735234,0.79583,2512.1,2512.0,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748653735436,1.2704,2512.5,2512.0,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748653735640,0.79579,2512.3,2512.0,10.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748653735940,3.2078,2512.6,2512.0,10.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748653736142,0.00597146,2513.0,2512.0,10.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748653736143,3.21377146,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653736334,0.00597146,2513.0,2512.7,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748653736642,0.00597146,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748653736834,0.00597146,2513.0,2512.8,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1748653737033,0.00597146,2513.0,2512.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748653737231,0.00597146,2513.0,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748653737430,3.2078,2514.1,2512.9,40.118]
["bitfinex-derivatives","ETHF0:USTF0",1748653737633,0.79518,2514.2,2513.8,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748653737839,3.2078,2514.4,2513.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748653738035,0.79517,2514.2,2513.9,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1748653738339,4.00293,2514.4,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748653738536,4.00293,2514.4,2514.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748653738537,0.80112146,2514.3,2514.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748653738733,0.00597146,2514.3,2514.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748653738942,0.00597146,2514.3,2514.1,2.13929]
["bitfinex-derivatives","ETHF0:USTF0",1748653739232,0.00597146,2514.3,2513.8,9.06777146]
["bitfinex-derivatives","ETHF0:USTF0",1748653739440,0.00597146,2514.3,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748653739636,0.00597146,2514.3,2514.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748653739837,0.80110146,2514.3,2514.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748653740039,0.00597146,2514.3,2514.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748653740544,0.00597146,2514.3,2514.2,10.34706]
["bitfinex-derivatives","ETHF0:USTF0",1748653741041,0.00597146,2514.3,2514.2,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748653741239,3.2078,2515.1,2514.2,9.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748653741435,4.5078,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653741633,3.14636746,2516.3,2514.3,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1748653741634,3.2078,2516.1,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653741841,0.6472,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653742140,0.07948809,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653742441,5.56748117,2516.5,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748653742442,0.00597146,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748653742644,0.00597146,2516.3,2516.2,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1748653742837,0.00597146,2516.3,2516.2,6.64753]
["bitfinex-derivatives","ETHF0:USTF0",1748653743241,0.00597146,2516.3,2516.2,11.64753]
["bitfinex-derivatives","ETHF0:USTF0",1748653743745,0.7942,2517.3,2516.2,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1748653743932,3.2078,2516.8,2516.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1748653744140,0.07946598,2516.8,2516.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1748653744453,0.07946598,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748653745139,3.2078,2518.2,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748653745338,1.61500686,2518.1,2517.5,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748653745530,0.07942811,2518.0,2517.5,9.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748653745736,0.07942811,2518.0,2517.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748653745949,8.11e-06,2518.0,2517.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748653746140,0.2124819,2518.1,2517.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748653746141,0.0038918,2518.2,2517.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653746338,2.35968117,2519.1,2518.0,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1748653746537,3.15332117,2519.1,2518.4,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748653746739,3.2078,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653746935,3.2078,2519.8,2517.8,40.094]
["bitfinex-derivatives","ETHF0:USTF0",1748653746936,3.2078,2519.5,2519.0,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1748653747135,1.3004,2519.4,2519.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748653747342,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653747641,3.2078,2519.8,2519.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748653747642,0.79348,2519.6,2519.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748653747842,1.3004,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653748238,1.3004,2519.7,2519.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748653748437,0.79354,2519.4,2519.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1748653748739,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653748943,3.2078,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653749138,3.2078,2520.9,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653749341,0.79275,2521.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653749644,3.8479041,2522.8,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653749839,5.4957725,2523.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653750142,15.70220715,2524.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653750351,15.70220715,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653750543,15.70220715,2524.2,2523.7,9.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748653750735,12.85110357,2523.8,2523.2,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1748653751040,1.98069,2523.4,2522.2,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1748653751350,3.2078,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653751549,1.98029,2523.9,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748653751840,3.2078,2522.0,2521.5,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1748653752047,3.2078,2521.6,2521.5,6.03494742]
["bitfinex-derivatives","ETHF0:USTF0",1748653752442,4.00063,2521.6,2521.5,6.03494742]
["bitfinex-derivatives","ETHF0:USTF0",1748653752745,9.00063,2521.6,2521.5,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1748653753044,8.2078,2521.6,2520.4,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1748653753242,3.2078,2520.5,2520.4,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1748653753549,3.2078,2521.0,2520.2,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748653753847,3.2078,2521.0,2520.3,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1748653754138,0.79318,2520.5,2520.4,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1748653754344,0.79318,2520.5,2520.4,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653754641,5.79318,2520.5,2520.4,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653754840,3.20779258,2520.3,2518.9,40.029]
["bitfinex-derivatives","ETHF0:USTF0",1748653755040,1.98289,2520.6,2519.0,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748653755342,1.98289,2520.6,2519.1,0.07939343]
["bitfinex-derivatives","ETHF0:USTF0",1748653755343,3.2078,2519.4,2519.1,0.07939343]
["bitfinex-derivatives","ETHF0:USTF0",1748653755538,0.79358,2519.3,2519.1,0.07939343]
["bitfinex-derivatives","ETHF0:USTF0",1748653755743,0.79359,2519.2,2519.1,0.07939343]
["bitfinex-derivatives","ETHF0:USTF0",1748653756446,0.79359,2519.2,2519.1,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653756644,0.79365,2519.0,2518.9,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748653756846,3.2078,2519.0,2517.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748653757047,3.2078,2518.0,2517.7,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1748653757239,0.79403,2517.8,2517.7,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1748653757441,3.2078,2518.0,2517.7,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1748653757839,3.2078,2518.0,2517.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1748653757840,0.1981,2517.9,2517.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1748653758046,4.00186,2517.7,2517.6,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1748653758345,4.00186,2517.7,2517.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653758644,3.2078,2517.7,2517.6,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653759246,0.1981,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748653759441,3.2078,2518.9,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748653759634,3.2078,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653759838,3.2078,2519.2,2518.8,7.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748653760035,3.2078,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653760334,0.79371,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653760535,3.2078,2518.8,2518.5,7.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748653760740,4.00152,2518.8,2518.6,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1748653760946,3.2078,2518.8,2518.2,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1748653761543,4.00151,2518.8,2518.2,6.81989]
["bitfinex-derivatives","ETHF0:USTF0",1748653761845,4.50017914,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653762047,4.50017914,2519.0,2518.3,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748653762445,0.79387,2518.4,2517.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748653762647,3.2078,2518.3,2517.8,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1748653762951,4.4458,2518.3,2517.6,40.03000742]
["bitfinex-derivatives","ETHF0:USTF0",1748653763249,1.99626914,2519.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653763250,3.2078,2518.7,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653763444,0.01207914,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653763646,0.01207914,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653764350,0.01207914,2519.0,2518.9,0.86523339]
["bitfinex-derivatives","ETHF0:USTF0",1748653764952,0.01207914,2519.0,2518.9,2.19153339]
["bitfinex-derivatives","ETHF0:USTF0",1748653765148,3.2078,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748653765345,3.2078,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748653765745,3.2078,2520.0,2519.5,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748653765949,3.2078,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748653766247,1.24394742,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748653766448,1.24394742,2520.2,2519.7,0.79935742]
["bitfinex-derivatives","ETHF0:USTF0",1748653766645,0.7934,2519.8,2519.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1748653766846,3.2078,2520.0,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748653767047,8.2078,2520.0,2519.7,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1748653767251,8.2078,2520.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653767252,1.98351,2519.8,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653767457,3.2078,2519.5,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653767754,3.2078,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653768755,3.2078,2519.3,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653769158,0.79362,2519.1,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653769357,0.79365,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653769555,3.2078,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653769858,1.3204,2519.2,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653770047,0.79365,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653770247,3.2078,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653770953,1.3204,2519.2,2518.9,0.86522339]
["bitfinex-derivatives","ETHF0:USTF0",1748653771249,3.2078,2519.0,2518.9,0.86523339]
["bitfinex-derivatives","ETHF0:USTF0",1748653771450,1.3204,2519.2,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653771651,3.2078,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653772160,3.2078,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748653772458,3.2078,2519.3,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653772656,3.2078,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653772955,4.00145,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653773257,8.2078,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653773458,3.2078,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653773652,4.00145,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653773857,10.26995,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653774652,9.4763,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653775059,10.26995,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653775259,0.79387,2518.4,2517.9,6.81799]
["bitfinex-derivatives","ETHF0:USTF0",1748653775562,3.2078,2518.0,2517.9,6.81799]
["bitfinex-derivatives","ETHF0:USTF0",1748653775755,1.2772,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748653775958,3.2078,2518.5,2517.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748653776152,1.2772,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748653776355,0.00594742,2518.5,2517.9,7.35064742]
["bitfinex-derivatives","ETHF0:USTF0",1748653776558,3.2078,2518.3,2517.9,7.35064742]
["bitfinex-derivatives","ETHF0:USTF0",1748653776858,0.00594742,2518.5,2517.9,7.35064742]
["bitfinex-derivatives","ETHF0:USTF0",1748653777057,3.2078,2518.1,2517.9,7.35064742]
["bitfinex-derivatives","ETHF0:USTF0",1748653777261,3.2078,2518.1,2517.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1748653777262,0.79397,2518.0,2517.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1748653777457,2.07117,2518.0,2517.9,0.00594742]
["bitfinex-derivatives","ETHF0:USTF0",1748653777656,6.2772,2518.0,2517.1,2.2764389]
["bitfinex-derivatives","ETHF0:USTF0",1748653777861,0.79425,2517.2,2517.0,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748653778156,1.3022,2517.1,2517.0,6.81828]
["bitfinex-derivatives","ETHF0:USTF0",1748653778460,3.2078,2517.1,2516.5,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748653778658,3.2078,2516.9,2516.5,6.02805273]
["bitfinex-derivatives","ETHF0:USTF0",1748653779167,1.3022,2516.8,2516.5,6.02805273]
["bitfinex-derivatives","ETHF0:USTF0",1748653779769,3.2078,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748653780064,0.00595936,2517.1,2516.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748653780259,0.00595936,2517.1,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748653780456,0.00595936,2517.1,2516.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748653780457,0.00595936,2517.1,2516.7,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1748653780664,0.00595936,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748653780967,0.79441,2516.6,2516.5,0.00405273]
["bitfinex-derivatives","ETHF0:USTF0",1748653781264,4.00221,2516.6,2516.5,0.00405273]
["bitfinex-derivatives","ETHF0:USTF0",1748653781456,3.2078,2516.6,2516.5,0.00405273]
["bitfinex-derivatives","ETHF0:USTF0",1748653781659,0.00595936,2517.1,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748653781858,0.00595936,2517.1,2516.8,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1748653782063,0.00595936,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748653782863,9.36e-06,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748653783069,9.36e-06,2517.1,2517.0,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1748653783270,9.36e-06,2517.1,2517.0,9.00208]
["bitfinex-derivatives","ETHF0:USTF0",1748653783564,2.16865936,2518.0,2517.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653783758,3.2078,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748653783959,1.3463,2518.7,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748653783960,4.5541,2518.7,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748653784258,4.5541,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748653784259,3.2078,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748653785367,0.00595936,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748653785562,0.00595936,2518.9,2518.4,1.30245936]
["bitfinex-derivatives","ETHF0:USTF0",1748653785767,3.2078,2518.8,2518.4,1.30245936]
["bitfinex-derivatives","ETHF0:USTF0",1748653785962,3.2078,2518.5,2517.8,2.2764389]
["bitfinex-derivatives","ETHF0:USTF0",1748653786164,3.2078,2518.1,2517.8,2.2764389]
["bitfinex-derivatives","ETHF0:USTF0",1748653786368,1.3463,2518.0,2517.8,2.2764389]
["bitfinex-derivatives","ETHF0:USTF0",1748653786861,1.3463,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748653787066,3.2078,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748653787268,3.2078,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653787471,3.2078,2518.1,2517.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748653787666,3.2078,2518.1,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748653787866,3.2078,2518.1,2517.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748653788066,3.2078,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748653788563,3.2078,2518.1,2517.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748653788766,3.2078,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748653789665,1.2993,2518.4,2518.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748653789863,1.2993,2518.4,2518.1,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1748653790069,0.65045936,2518.9,2518.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748653790362,3.2078,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748653790564,1.2695,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748653791070,0.00595936,2518.9,2518.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748653791370,0.00595936,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748653791562,0.00595936,2518.9,2518.2,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748653791869,0.79372,2518.8,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748653792069,1.2695,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748653792470,0.00595936,2518.9,2518.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748653792769,0.00595936,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748653792971,0.00595936,2518.9,2518.1,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1748653793171,0.79373,2518.8,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748653793466,3.2078,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748653793768,1.2973,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748653793972,4.5051,2518.7,2518.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748653794173,4.5051,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748653794359,4.5051,2518.7,2518.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748653794564,4.5051,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748653795171,3.2078,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748653795471,0.00595936,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748653795771,0.00595936,2518.9,2518.8,7.01471]
["bitfinex-derivatives","ETHF0:USTF0",1748653796970,5.00595936,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653797276,3.2078,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748653797481,1.33835936,2518.9,2518.3,3.6154389]
["bitfinex-derivatives","ETHF0:USTF0",1748653797672,0.79384,2518.4,2518.3,2.2764389]
["bitfinex-derivatives","ETHF0:USTF0",1748653797980,0.79397,2518.0,2517.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653798171,4.00177,2518.0,2517.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653798372,2.1264,2517.9,2517.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653798573,1.3324,2517.9,2517.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653799276,6.3324,2517.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653799478,3.2078,2517.1,2516.7,9.29277513]
["bitfinex-derivatives","ETHF0:USTF0",1748653799680,1.2829,2517.0,2516.7,9.29277513]
["bitfinex-derivatives","ETHF0:USTF0",1748653799980,2.0772,2517.0,2516.7,9.29277513]
["bitfinex-derivatives","ETHF0:USTF0",1748653800276,4.00215,2516.8,2516.7,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653800780,0.1986,2516.8,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748653800980,1.2829,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748653801272,1.2829,2516.7,2516.3,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1748653801273,4.4907,2516.7,2516.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748653801480,4.4907,2516.7,2516.3,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1748653801686,0.79453,2516.3,2515.9,43.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748653801876,3.2078,2516.1,2515.7,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1748653802076,1.3623,2516.0,2515.7,7.01667]
["bitfinex-derivatives","ETHF0:USTF0",1748653802279,1.3623,2516.0,2515.7,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1748653802476,3.2078,2515.8,2515.7,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1748653802678,1.3623,2516.0,2515.1,7.12114568]
["bitfinex-derivatives","ETHF0:USTF0",1748653802679,1.3623,2516.0,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748653802878,1.3623,2516.0,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748653803077,0.00595936,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653803886,3.21375936,2516.1,2515.9,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1748653804277,1.3623,2516.0,2515.9,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1748653804586,1.98658,2515.9,2515.0,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653804780,0.79488,2515.1,2515.0,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653804978,4.00267,2515.2,2515.0,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653805173,2.09628,2515.1,2515.0,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653805376,1.3014,2515.1,2515.0,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653805572,1.3014,2515.1,2514.8,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748653805775,0.79499,2514.8,2514.3,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748653805980,3.2078,2514.5,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748653806188,1.3014,2514.4,2513.8,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1748653806377,1.3014,2514.4,2513.9,0.07955765]
["bitfinex-derivatives","ETHF0:USTF0",1748653806579,1.3014,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748653806782,3.21375936,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748653807685,3.21375936,2514.8,2514.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748653807877,1.3014,2514.7,2514.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748653808084,2.09643,2514.7,2514.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1748653808280,3.21375936,2514.8,2514.4,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1748653808480,0.00595936,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748653808785,3.2078,2516.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653809080,3.2078,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748653809275,3.2078,2516.6,2516.0,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1748653809478,3.2078,2516.2,2516.0,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1748653809881,0.00595936,2516.4,2516.0,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1748653810082,0.00595936,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748653810681,0.1986,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748653810890,3.2078,2517.7,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1748653811081,3.2078,2517.7,2516.8,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748653811281,3.2078,2517.4,2516.9,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1748653811481,3.2078,2517.4,2517.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748653811683,1.3425,2517.6,2517.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748653811981,0.00595936,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748653812286,9.36e-06,2517.5,2517.4,6.87716]
["bitfinex-derivatives","ETHF0:USTF0",1748653812484,9.36e-06,2517.5,2517.4,11.87716]
["bitfinex-derivatives","ETHF0:USTF0",1748653812686,9.36e-06,2517.5,2517.4,13.17756]
["bitfinex-derivatives","ETHF0:USTF0",1748653813284,9.36e-06,2517.5,2517.4,13.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748653814187,9.36e-06,2517.5,2517.4,8.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748653814384,9.36e-06,2517.5,2517.4,13.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748653814580,9.36e-06,2517.5,2517.4,8.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748653814993,9.36e-06,2517.5,2517.4,13.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748653815191,9.36e-06,2517.5,2517.4,8.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748653816088,9.36e-06,2517.5,2517.4,13.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748653817285,9.36e-06,2517.5,2517.4,34.93256]
["bitfinex-derivatives","ETHF0:USTF0",1748653818391,9.36e-06,2517.5,2517.4,13.17656]
["bitfinex-derivatives","ETHF0:USTF0",1748653818890,3.2078,2519.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653819085,1.3111,2519.6,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653819285,2.10458,2519.6,2518.9,7.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748653819486,0.7936,2519.2,2518.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1748653819686,3.2078,2519.4,2518.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1748653819687,1.3111,2519.1,2518.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1748653819987,0.00595936,2519.3,2518.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1748653820386,1.29015936,2519.3,2518.9,6.87367]
["bitfinex-derivatives","ETHF0:USTF0",1748653820587,1.29015936,2519.3,2518.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1748653820791,1.29015936,2519.3,2518.9,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748653821088,1.29015936,2519.3,2519.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748653821285,1.29015936,2519.3,2518.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1748653821485,1.29015936,2519.3,2518.9,6.87367]
["bitfinex-derivatives","ETHF0:USTF0",1748653821687,2.08373936,2519.3,2518.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1748653821890,1.29015936,2519.3,2518.9,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1748653822085,1.29015936,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748653822287,9.36e-06,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748653822990,9.36e-06,2519.3,2519.2,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748653823590,3.2078,2520.8,2519.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748653823791,3.2078,2520.8,2518.9,27.78]
["bitfinex-derivatives","ETHF0:USTF0",1748653823792,1.3205,2520.7,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748653823999,1.3205,2520.7,2520.6,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1748653824201,3.2078,2521.1,2520.6,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1748653824498,3.2078,2520.8,2520.6,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1748653824697,1.32645936,2521.0,2520.6,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1748653824895,1.32645936,2521.0,2520.6,7.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748653825296,1.32645936,2521.0,2520.6,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1748653825494,0.79312,2520.7,2520.6,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1748653825696,0.79346,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653825995,0.79359,2519.2,2519.1,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1748653826199,4.00134,2519.4,2519.1,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1748653826505,3.2078,2519.4,2519.1,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1748653826690,0.79356,2519.3,2519.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748653827002,3.2078,2519.4,2519.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748653827302,0.79359,2519.2,2519.1,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1748653827699,1.3055,2519.3,2519.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653827894,0.79362,2519.1,2519.0,6.08195936]
["bitfinex-derivatives","ETHF0:USTF0",1748653828095,4.00142,2519.1,2519.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653828295,9.00142,2519.1,2519.0,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653828495,9.00142,2519.1,2519.0,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653830201,1.98465,2518.4,2517.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653830502,0.79407,2517.7,2517.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653830699,1.2936,2517.6,2517.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653830898,3.2078,2517.8,2517.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653831094,3.2078,2517.8,2517.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748653831290,3.2078,2517.8,2517.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653831493,1.2936,2517.7,2517.4,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748653831690,3.2078,2517.8,2517.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653831992,3.2078,2517.8,2517.5,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748653832199,0.00595936,2517.9,2517.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1748653832403,0.00595936,2517.9,2517.7,2.10365]
["bitfinex-derivatives","ETHF0:USTF0",1748653832702,0.00595936,2517.9,2517.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748653832902,0.79412,2517.5,2517.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653833107,3.2078,2517.5,2517.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653833303,0.00595936,2517.9,2517.4,5.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653833501,0.00595936,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748653833708,3.2078,2519.0,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748653833901,4.5306,2519.1,2518.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748653834404,4.5306,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653834597,4.5306,2519.1,2518.4,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748653834800,0.00595936,2519.0,2518.4,1.31555936]
["bitfinex-derivatives","ETHF0:USTF0",1748653834999,0.79381,2518.5,2518.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653835198,3.2078,2518.7,2518.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653835397,0.79381,2518.5,2518.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653835707,1.2787,2518.6,2517.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653835904,3.2078,2518.0,2517.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653836399,1.98433,2518.8,2517.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653836400,4.00186,2517.7,2517.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653836595,3.2078,2517.7,2517.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653836997,3.2078,2517.8,2517.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653837302,3.2078,2517.7,2517.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653837999,6.077,2518.6,2517.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653838205,3.2078,2517.7,2517.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653838406,3.2078,2517.7,2517.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653838597,0.79412,2517.5,2517.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653838903,5.79412,2517.5,2517.4,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653839096,0.79439,2516.7,2516.5,2.34100745]
["bitfinex-derivatives","ETHF0:USTF0",1748653839300,3.2078,2516.7,2516.4,2.34100745]
["bitfinex-derivatives","ETHF0:USTF0",1748653839604,3.2078,2517.1,2516.4,2.34100745]
["bitfinex-derivatives","ETHF0:USTF0",1748653839794,3.2078,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748653839999,3.2078,2517.1,2517.0,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1748653840395,8.2078,2517.1,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653840594,3.2078,2517.1,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653840795,0.79431,2516.9,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653841202,3.2078,2517.1,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653841408,8.2078,2517.1,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653841704,0.79431,2516.9,2516.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653842198,0.79431,2516.9,2516.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748653842199,0.7945,2516.3,2516.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748653842401,3.2078,2516.4,2515.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748653842597,3.2078,2516.0,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748653842802,1.2458,2515.9,2515.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748653843402,0.00595936,2516.1,2515.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1748653843606,3.2078,2516.0,2515.1,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748653843802,3.2078,2515.5,2515.1,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748653844299,1.2726,2515.4,2515.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1748653844508,1.2726,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748653845005,0.79482,2515.3,2515.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1748653845205,1.2726,2515.2,2515.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1748653845605,4.4804,2515.2,2514.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1748653845908,3.2078,2514.9,2514.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1748653846404,1.2726,2515.2,2514.7,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1748653846405,3.2078,2515.2,2514.7,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1748653846704,3.2078,2515.2,2514.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1748653847000,3.2078,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748653847206,3.20055331,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748653847409,3.2078,2515.7,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748653847603,0.79474,2515.6,2515.2,6.89783]
["bitfinex-derivatives","ETHF0:USTF0",1748653847802,4.4765,2515.7,2515.2,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1748653847803,1.2687,2515.5,2515.2,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1748653848008,3.2078,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748653848305,3.2078,2516.4,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653848506,0.6539,2516.7,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653848507,9.36e-06,2516.1,2516.0,10.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748653848705,9.36e-06,2516.1,2516.0,15.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748653848901,9.36e-06,2516.1,2516.0,11.8976]
["bitfinex-derivatives","ETHF0:USTF0",1748653849298,9.36e-06,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653849501,9.36e-06,2516.1,2516.0,8.1735]
["bitfinex-derivatives","ETHF0:USTF0",1748653850110,9.36e-06,2516.1,2516.0,11.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748653850908,9.36e-06,2516.1,2516.0,16.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748653851308,9.36e-06,2516.1,2516.0,8.1735]
["bitfinex-derivatives","ETHF0:USTF0",1748653851508,9.36e-06,2516.1,2516.0,11.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748653851811,9.36e-06,2516.1,2516.0,16.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748653853406,9.36e-06,2516.1,2516.0,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748653853607,9.36e-06,2516.1,2516.0,11.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748653854016,9.36e-06,2516.1,2516.0,10.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748653854511,9.36e-06,2516.1,2516.0,9.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748653854818,9.36e-06,2516.1,2516.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1748653855007,1.35140936,2516.1,2516.0,6.8976]
["bitfinex-derivatives","ETHF0:USTF0",1748653855416,4.55920936,2516.1,2516.0,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1748653855617,4.55920936,2516.1,2516.0,6.8976]
["bitfinex-derivatives","ETHF0:USTF0",1748653856119,0.79462,2516.0,2515.8,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1748653856309,3.20780936,2516.1,2515.8,0.00595]
["bitfinex-derivatives","ETHF0:USTF0",1748653856516,3.20780936,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653857008,9.36e-06,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653857210,9.36e-06,2516.1,2516.0,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748653857412,9.36e-06,2516.1,2516.0,9.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748653860413,9.36e-06,2516.1,2516.0,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748653860614,9.36e-06,2516.1,2516.0,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748653861116,9.36e-06,2516.1,2516.0,12.72142838]
["bitfinex-derivatives","ETHF0:USTF0",1748653861316,9.36e-06,2516.1,2516.0,7.72142838]
["bitfinex-derivatives","ETHF0:USTF0",1748653861516,9.36e-06,2516.1,2516.0,13.82442838]
["bitfinex-derivatives","ETHF0:USTF0",1748653862012,8.20780936,2516.1,2515.5,2.35505877]
["bitfinex-derivatives","ETHF0:USTF0",1748653862218,3.2078,2515.6,2515.5,2.35505877]
["bitfinex-derivatives","ETHF0:USTF0",1748653862521,4.519,2516.0,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748653862709,1.3112,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748653863310,9.36e-06,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653863720,9.36e-06,2516.1,2516.0,7.1356]
["bitfinex-derivatives","ETHF0:USTF0",1748653863915,9.36e-06,2516.1,2516.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1748653864123,9.36e-06,2516.1,2516.0,8.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748653864518,9.36e-06,2516.1,2516.0,11.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748653864822,9.36e-06,2516.1,2515.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1748653865025,0.79469,2515.7,2515.6,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653865223,3.2078,2515.7,2515.6,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653865423,8.2078,2515.7,2515.6,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653865726,8.2078,2515.7,2515.2,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1748653865924,1.3698,2515.6,2515.2,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1748653866415,9.36e-06,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653866615,0.79474,2515.6,2515.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1748653866825,3.2078,2515.6,2515.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1748653867218,3.2078,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748653867420,9.36e-06,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653867717,9.36e-06,2516.1,2516.0,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748653867924,9.36e-06,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748653868119,3.20780936,2516.1,2516.0,6.97015339]
["bitfinex-derivatives","ETHF0:USTF0",1748653868325,3.20780936,2516.1,2516.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653868515,9.00237936,2516.1,2516.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653869622,8.20780936,2516.1,2516.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653869823,3.20780936,2516.1,2516.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653870019,9.36e-06,2516.1,2516.0,0.86615339]
["bitfinex-derivatives","ETHF0:USTF0",1748653870226,3.20780936,2516.1,2516.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653870529,9.00237936,2516.1,2516.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653870826,0.79474,2515.6,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748653871019,0.79474,2515.6,2515.3,6.86081]
["bitfinex-derivatives","ETHF0:USTF0",1748653871222,1.2742,2515.5,2515.3,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1748653871430,1.2742,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748653871640,3.2078,2516.0,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748653871825,1.2485,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748653872132,1.2485,2515.9,2515.3,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1748653872427,0.79479,2515.4,2515.3,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1748653872634,0.79485,2515.2,2515.1,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653872828,0.7949,2515.1,2514.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748653873126,0.7949,2515.1,2514.6,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653873127,3.2078,2514.9,2514.6,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653873324,0.79501,2514.7,2514.6,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653873733,5.79501,2514.7,2514.0,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1748653874031,4.00298,2514.2,2514.0,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1748653874228,1.2485,2514.1,2514.0,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1748653874423,4.4563,2514.1,2514.0,6.86123]
["bitfinex-derivatives","ETHF0:USTF0",1748653875318,0.665,2515.3,2514.0,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1748653875319,3.2078,2514.9,2514.0,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1748653875525,3.2078,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748653875928,3.8832,2515.8,2515.0,8.05326]
["bitfinex-derivatives","ETHF0:USTF0",1748653876129,4.67789,2515.8,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748653876431,3.8832,2515.8,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653876628,3.2078,2515.8,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653877035,3.2078,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748653877534,0.00595936,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748653877727,0.80060936,2515.9,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748653878032,0.00595936,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748653878632,0.00595936,2515.9,2515.8,6.86266]
["bitfinex-derivatives","ETHF0:USTF0",1748653879131,9.36e-06,2515.9,2515.8,15.07046]
["bitfinex-derivatives","ETHF0:USTF0",1748653880033,9.36e-06,2515.9,2515.8,10.07046]
["bitfinex-derivatives","ETHF0:USTF0",1748653880432,9.36e-06,2515.9,2515.8,11.33636]
["bitfinex-derivatives","ETHF0:USTF0",1748653881130,3.20780936,2515.9,2515.7,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653881331,1.2788,2515.8,2515.7,3.86646513]
["bitfinex-derivatives","ETHF0:USTF0",1748653881532,1.2788,2515.8,2515.7,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653881833,3.20780936,2515.9,2515.7,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653881834,9.36e-06,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748653882037,9.36e-06,2515.9,2515.8,6.86166]
["bitfinex-derivatives","ETHF0:USTF0",1748653882333,3.2078,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748653882534,0.6694,2517.2,2516.6,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748653882734,0.6694,2517.2,2516.6,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1748653882735,3.2078,2517.0,2516.6,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1748653883023,3.2078,2517.0,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748653883228,0.00595936,2517.1,2516.7,1.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748653883427,9.36e-06,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748653883832,9.36e-06,2517.1,2517.0,5.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748653884229,9.36e-06,2517.1,2517.0,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1748653884630,9.36e-06,2517.1,2517.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748653884830,9.36e-06,2517.1,2516.9,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653884831,3.20780936,2517.1,2516.9,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653885240,3.2078,2517.0,2516.9,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653885441,1.262,2517.0,2516.9,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653885639,4.4698,2517.0,2516.9,3.07177513]
["bitfinex-derivatives","ETHF0:USTF0",1748653885834,1.262,2517.0,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748653886034,1.262,2517.0,2516.6,6.07295936]
["bitfinex-derivatives","ETHF0:USTF0",1748653886336,9.36e-06,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748653886739,9.36e-06,2517.1,2517.0,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1748653889641,9.36e-06,2517.1,2517.0,7.10268]
["bitfinex-derivatives","ETHF0:USTF0",1748653889835,9.36e-06,2517.1,2517.0,8.16768]
["bitfinex-derivatives","ETHF0:USTF0",1748653891041,9.36e-06,2517.1,2517.0,13.16768]
["bitfinex-derivatives","ETHF0:USTF0",1748653891835,9.36e-06,2517.1,2517.0,8.16768]
["bitfinex-derivatives","ETHF0:USTF0",1748653892037,0.79425936,2517.1,2516.9,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748653892237,0.79431,2516.9,2516.8,3.14222349]
["bitfinex-derivatives","ETHF0:USTF0",1748653892436,0.79437,2516.7,2516.6,3.14818285]
["bitfinex-derivatives","ETHF0:USTF0",1748653892637,9.00217,2516.7,2516.6,3.14818285]
["bitfinex-derivatives","ETHF0:USTF0",1748653892937,3.2078,2516.7,2516.6,3.14818285]
["bitfinex-derivatives","ETHF0:USTF0",1748653893138,9.00217,2516.7,2516.6,3.14818285]
["bitfinex-derivatives","ETHF0:USTF0",1748653893340,4.00217,2516.7,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653893543,1.293,2516.8,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653893741,3.2078,2517.0,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653893941,0.79431,2516.9,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653894250,2.07003,2516.9,2516.6,0.80035936]
["bitfinex-derivatives","ETHF0:USTF0",1748653894642,4.00217,2516.7,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653894843,3.2078,2516.7,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653895045,4.00217,2516.7,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653895242,10.27787,2516.7,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653896345,5.27787,2516.7,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653896542,10.27787,2516.7,2516.6,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653897445,10.27787,2516.7,2516.6,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748653899252,0.79485,2515.3,2515.2,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1748653899453,3.2078,2515.3,2515.0,3.14222349]
["bitfinex-derivatives","ETHF0:USTF0",1748653899639,1.2846,2515.7,2515.0,3.14222349]
["bitfinex-derivatives","ETHF0:USTF0",1748653899946,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653900143,3.21375936,2515.9,2515.4,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1748653900350,0.79479,2515.4,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653900651,3.2078,2515.6,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653900848,0.79477,2515.5,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653901050,3.2078,2515.6,2515.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748653901348,0.79468,2515.8,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653901349,1.2971,2515.8,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653901546,3.2078,2515.5,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653901749,3.21375936,2515.9,2515.4,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1748653901949,3.21375936,2515.9,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748653902346,3.21375936,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748653902546,3.21375936,2515.9,2515.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748653902751,3.21375936,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748653902952,0.79467,2515.8,2515.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748653903156,3.2078,2515.6,2515.5,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1748653903361,1.2842,2515.8,2515.3,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653903562,4.492,2515.8,2515.4,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1748653903757,3.2078,2515.5,2515.4,7.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748653904064,1.2842,2515.8,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748653904359,1.2842,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748653904561,3.21375936,2515.9,2515.4,7.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748653904861,3.2078,2515.5,2515.3,5.97895936]
["bitfinex-derivatives","ETHF0:USTF0",1748653905066,3.21375936,2515.9,2515.3,5.97895936]
["bitfinex-derivatives","ETHF0:USTF0",1748653905265,3.21375936,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748653905465,3.21375936,2515.9,2515.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748653905661,3.21375936,2515.9,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748653905968,3.21375936,2515.9,2515.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748653906261,1.2401,2515.8,2515.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748653906463,1.2401,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748653906863,0.79471,2515.7,2515.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748653907062,4.4479,2515.6,2515.3,5.97995936]
["bitfinex-derivatives","ETHF0:USTF0",1748653907267,0.79479,2515.4,2515.3,5.97995936]
["bitfinex-derivatives","ETHF0:USTF0",1748653907574,4.4479,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748653907866,1.2401,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748653908567,1.2401,2515.6,2515.4,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748653908767,1.2401,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748653908968,4.4479,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748653909168,4.4479,2515.6,2515.3,5.97995936]
["bitfinex-derivatives","ETHF0:USTF0",1748653909169,1.2401,2515.6,2515.3,5.97995936]
["bitfinex-derivatives","ETHF0:USTF0",1748653909361,2.03485,2515.6,2515.3,5.97995936]
["bitfinex-derivatives","ETHF0:USTF0",1748653909562,3.21375936,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748653909766,3.21375936,2515.9,2515.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748653909963,2.15707,2515.8,2515.5,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748653910170,1.3624,2515.8,2515.4,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1748653910474,4.5702,2515.8,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748653910669,5.36488,2515.8,2515.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748653910967,3.2078,2515.5,2515.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748653911175,1.3624,2515.8,2515.4,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1748653911480,1.3624,2515.8,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748653911665,3.2078,2515.7,2515.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748653912060,0.79475,2515.6,2515.3,6.05151275]
["bitfinex-derivatives","ETHF0:USTF0",1748653912263,0.79477,2515.5,2515.3,6.84631275]
["bitfinex-derivatives","ETHF0:USTF0",1748653912571,1.2855,2515.6,2515.3,0.07751275]
["bitfinex-derivatives","ETHF0:USTF0",1748653912572,4.00259,2515.4,2515.3,0.07751275]
["bitfinex-derivatives","ETHF0:USTF0",1748653912872,5.28809,2515.4,2515.3,0.07751275]
["bitfinex-derivatives","ETHF0:USTF0",1748653913074,0.79501,2514.7,2514.6,3.91334568]
["bitfinex-derivatives","ETHF0:USTF0",1748653913365,0.79507,2514.5,2514.4,9.38736551]
["bitfinex-derivatives","ETHF0:USTF0",1748653913567,3.2078,2515.2,2514.4,9.38736551]
["bitfinex-derivatives","ETHF0:USTF0",1748653913761,3.2078,2515.2,2514.6,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748653913964,3.2078,2515.0,2514.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1748653914160,3.2078,2515.4,2514.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1748653914360,1.3019,2515.3,2514.7,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1748653914765,1.3019,2515.3,2514.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748653914959,0.79489,2515.1,2514.8,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1748653915160,1.3019,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748653915363,1.3019,2515.3,2514.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748653915566,3.2078,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748653915768,3.2078,2515.4,2515.3,0.86637339]
["bitfinex-derivatives","ETHF0:USTF0",1748653915969,4.00259,2515.4,2515.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653916174,3.2078,2515.4,2515.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653916374,4.00259,2515.4,2515.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653916665,3.2078,2515.4,2515.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653916863,4.00259,2515.4,2515.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653917059,3.2078,2515.4,2515.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653917267,3.2078,2515.4,2515.3,0.86637339]
["bitfinex-derivatives","ETHF0:USTF0",1748653917468,3.2078,2515.4,2515.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653917668,3.2078,2515.4,2515.3,0.86637339]
["bitfinex-derivatives","ETHF0:USTF0",1748653918367,0.00595936,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748653918568,0.00595936,2515.9,2515.8,6.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748653919569,0.00595936,2515.9,2515.8,11.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748653920065,0.00595936,2515.9,2515.8,6.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748653920269,0.00595936,2515.9,2515.8,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1748653920573,9.36e-06,2515.9,2515.8,14.97746]
["bitfinex-derivatives","ETHF0:USTF0",1748653920871,3.2078,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748653921074,3.2078,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748653921470,3.2078,2517.3,2517.1,6.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748653921670,2.6172,2517.8,2517.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748653921671,3.2078,2517.7,2517.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748653921866,0.00595936,2517.5,2517.2,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1748653922068,0.80008936,2517.5,2517.2,2.13031]
["bitfinex-derivatives","ETHF0:USTF0",1748653922268,0.80008936,2517.5,2517.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748653922564,0.00595936,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748653922769,3.2078,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748653922971,3.2078,2518.0,2517.9,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1748653923371,3.2078,2518.0,2517.9,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1748653923970,3.2078,2518.0,2517.9,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1748653924169,3.2078,2518.0,2517.9,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1748653924475,3.2078,2518.0,2517.9,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1748653924675,0.00595936,2518.2,2517.9,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1748653924867,3.2078,2518.0,2517.7,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653925069,0.00595936,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748653925676,0.00595936,2518.2,2518.1,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748653925876,0.00595936,2518.2,2518.1,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1748653926077,1.2946,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748653926078,3.2078,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748653926272,2.08814,2519.4,2518.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748653926578,0.79356,2519.3,2518.8,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748653926976,4.5024,2519.4,2518.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748653927168,4.00148,2518.9,2518.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653927364,3.2078,2518.9,2518.8,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653927583,3.2078,2519.3,2519.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748653927876,3.2078,2519.3,2519.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748653928277,0.00595936,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748653928777,0.00595936,2519.4,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748653928981,0.00595936,2519.4,2519.3,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1748653929176,0.00595936,2519.4,2519.0,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1748653929371,3.21375936,2519.4,2519.0,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1748653929574,4.00729936,2519.4,2519.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748653929776,4.00730936,2519.4,2519.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748653929976,0.00595936,2519.4,2519.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748653930289,3.2078,2520.3,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653930474,0.79345,2519.7,2519.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748653930675,0.79341,2519.8,2519.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1748653930977,0.79338,2519.9,2519.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748653931184,0.79346,2519.6,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653931581,1.2803,2519.6,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653931770,5.28156,2519.6,2519.5,0.00595936]
["bitfinex-derivatives","ETHF0:USTF0",1748653932173,0.79371,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653932479,3.2078,2518.7,2518.5,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1748653932674,0.79378,2518.6,2517.8,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748653932884,0.79389,2518.3,2518.0,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1748653933174,3.21375936,2518.4,2518.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748653933380,4.00760936,2518.4,2518.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748653933690,3.21375936,2518.4,2518.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748653933981,0.00595936,2518.4,2518.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748653934181,0.00595936,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748653934878,3.2078,2519.4,2518.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748653935077,2.32334286,2521.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653935078,1.326,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653935378,3.2078,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748653935577,3.2078,2519.5,2519.4,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1748653936077,0.00595936,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748653936476,3.8758,2520.4,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748653936683,4.66901,2520.4,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748653936878,3.2078,2520.4,2519.9,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1748653937190,4.5501,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653937378,3.2078,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653937575,0.00398223,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653937778,0.00398223,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748653937981,0.00398223,2520.7,2520.5,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748653938285,0.00398223,2520.7,2520.5,7.96256]
["bitfinex-derivatives","ETHF0:USTF0",1748653938687,0.00398223,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748653938990,0.00398223,2520.7,2520.5,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748653939291,3.2078,2521.3,2520.5,12.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748653939587,3.2078,2521.3,2520.5,7.96258]
["bitfinex-derivatives","ETHF0:USTF0",1748653939790,0.79314,2520.7,2520.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1748653940178,1.3521,2520.9,2520.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1748653940585,3.2078,2521.0,2520.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748653940785,1.3521,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653940979,3.8287,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653941178,5.1808,2521.8,2521.3,7.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748653941378,0.79288,2521.5,2521.3,7.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748653941584,0.7929,2521.4,2521.3,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1748653941783,7.16275,2521.8,2521.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1748653941984,0.79289,2521.5,2521.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1748653942196,5.97357,2521.8,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748653942386,1.98117,2522.8,2521.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748653942387,3.2078,2522.1,2521.5,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748653942583,3.2078,2522.1,2521.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748653942785,3.2078,2522.1,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748653942984,1.2811,2522.5,2521.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748653943287,3.2078,2522.1,2521.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748653943480,0.79271,2522.0,2521.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748653943680,3.2078,2522.1,2521.5,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748653943885,0.79283,2521.6,2521.5,5.87394731]
["bitfinex-derivatives","ETHF0:USTF0",1748653944086,1.2811,2522.0,2521.5,5.87394731]
["bitfinex-derivatives","ETHF0:USTF0",1748653944286,1.2811,2522.0,2521.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748653944486,0.79275,2521.9,2521.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748653944789,3.2078,2522.4,2521.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748653945184,4.0004,2522.4,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748653945486,4.00038,2522.4,2522.1,7.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748653945682,3.2078,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653945879,3.2078,2522.4,2521.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653945880,0.79277,2521.8,2521.7,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1748653946290,2.04257,2521.8,2521.7,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1748653946687,2.04257,2521.8,2521.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653946688,0.79283,2521.6,2521.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653946899,3.2078,2521.6,2521.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653947089,2.04258,2521.8,2521.5,0.79879731]
["bitfinex-derivatives","ETHF0:USTF0",1748653947290,2.04258,2521.8,2521.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748653947492,3.2078,2521.9,2521.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748653948092,3.2078,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748653948394,1.3359,2522.4,2521.8,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1748653948594,3.845,2522.7,2521.9,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748653949491,3.845,2522.7,2522.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748653949793,3.845,2522.7,2521.9,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748653949794,3.2078,2522.6,2522.4,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1748653949992,3.2078,2523.4,2522.5,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1748653950198,3.2078,2523.0,2522.6,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748653950399,0.79247,2522.8,2522.6,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748653950692,3.2078,2522.7,2522.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653950887,4.00032,2522.7,2522.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653951089,2.04952,2522.6,2522.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653951295,0.79277,2521.8,2521.7,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1748653951497,3.2078,2521.8,2521.6,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1748653951696,3.2078,2521.9,2521.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748653952087,2.04963,2522.3,2521.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748653952295,2.05553716,2522.3,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748653952596,2.05553716,2522.3,2521.7,1.37754731]
["bitfinex-derivatives","ETHF0:USTF0",1748653952597,0.00590716,2522.3,2521.7,1.37754731]
["bitfinex-derivatives","ETHF0:USTF0",1748653952895,0.00590716,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748653953095,0.00590716,2522.3,2522.2,6.65764]
["bitfinex-derivatives","ETHF0:USTF0",1748653953396,0.00590716,2522.3,2522.2,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1748653953794,0.00590716,2522.3,2522.2,8.02924]
["bitfinex-derivatives","ETHF0:USTF0",1748653954096,0.79851716,2522.3,2522.2,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1748653954406,0.00590716,2522.3,2522.2,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1748653954699,0.00590716,2522.3,2521.8,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748653954700,0.00590716,2522.3,2521.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748653954893,0.79277,2521.8,2521.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653955091,5.79277,2521.8,2521.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653955296,0.793,2521.1,2520.9,45.843]
["bitfinex-derivatives","ETHF0:USTF0",1748653955491,3.2078,2521.1,2520.9,45.843]
["bitfinex-derivatives","ETHF0:USTF0",1748653955696,3.2078,2521.8,2520.9,52.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748653955996,0.6379,2522.1,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748653956303,3.2078,2522.2,2521.7,5.86994731]
["bitfinex-derivatives","ETHF0:USTF0",1748653956599,3.2078,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748653958395,3.2078,2522.7,2522.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748653958601,3.2078,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748653959095,4.503,2523.1,2522.2,9.21072]
["bitfinex-derivatives","ETHF0:USTF0",1748653959295,3.2078,2522.8,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748653959493,3.2078,2522.8,2522.6,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1748653959689,0.00594731,2523.0,2522.6,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1748653959888,7.31e-06,2523.0,2522.9,4.00022]
["bitfinex-derivatives","ETHF0:USTF0",1748653960493,7.31e-06,2523.0,2522.9,10.28602]
["bitfinex-derivatives","ETHF0:USTF0",1748653961191,7.31e-06,2523.0,2522.9,5.28602]
["bitfinex-derivatives","ETHF0:USTF0",1748653961388,7.31e-06,2523.0,2522.9,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748653962196,7.31e-06,2523.0,2522.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748653962396,7.31e-06,2523.0,2522.9,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748653962705,7.31e-06,2523.0,2522.9,6.48343]
["bitfinex-derivatives","ETHF0:USTF0",1748653963689,7.31e-06,2523.0,2522.9,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748653963895,7.31e-06,2523.0,2522.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748653964095,8.20780731,2523.0,2522.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748653964301,3.2078,2522.5,2521.9,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748653964497,3.2078,2522.8,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748653964703,0.79254,2522.6,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748653964999,1.3085,2522.9,2522.0,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1748653965201,7.31e-06,2523.0,2522.0,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1748653965202,7.31e-06,2523.0,2522.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748653965396,3.2078,2522.9,2522.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748653965602,3.2078,2522.9,2522.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748653965799,7.31e-06,2523.0,2522.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748653966194,7.31e-06,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748653967395,7.31e-06,2523.0,2522.9,5.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748653967595,7.31e-06,2523.0,2522.9,9.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748653968895,7.31e-06,2523.0,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748653969099,7.31e-06,2523.0,2522.9,9.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748653970505,7.31e-06,2523.0,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748653970699,7.31e-06,2523.0,2522.9,9.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748653971199,7.31e-06,2523.0,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748653971399,7.31e-06,2523.0,2522.9,9.68923]
["bitfinex-derivatives","ETHF0:USTF0",1748653971795,7.31e-06,2523.0,2522.9,14.68923]
["bitfinex-derivatives","ETHF0:USTF0",1748653973805,1.3159,2524.4,2522.9,13.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748653974009,1.3159,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748653974207,2.5791,2524.4,2524.2,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1748653974397,2.5791,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748653974604,2.5791,2524.4,2524.2,6.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748653974799,2.5791,2524.4,2524.2,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1748653974997,3.37108,2524.4,2524.2,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1748653975202,2.5791,2524.4,2524.0,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653975405,3.2078,2524.2,2524.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1748653975696,3.2078,2524.2,2524.1,6.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748653976411,3.2078,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748653976911,3.99973,2524.5,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748653977103,1.3116,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748653977701,3.2078,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748653977907,3.2078,2524.5,2524.1,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748653977908,4.5194,2524.9,2524.2,6.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748653978109,4.5194,2524.9,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748653978304,4.5194,2524.9,2524.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1748653978507,0.79205,2524.1,2524.0,5.69294731]
["bitfinex-derivatives","ETHF0:USTF0",1748653978707,9.5194,2524.9,2524.0,5.69294731]
["bitfinex-derivatives","ETHF0:USTF0",1748653978708,3.99973,2524.5,2524.0,5.69294731]
["bitfinex-derivatives","ETHF0:USTF0",1748653978916,3.2078,2524.5,2524.0,5.69294731]
["bitfinex-derivatives","ETHF0:USTF0",1748653979210,4.5028,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748653979409,5.29464,2524.8,2524.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1748653979613,3.2078,2526.4,2524.7,43.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748653979811,1.295,2526.0,2525.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748653980005,1.295,2526.0,2525.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653980203,0.8902,2525.9,2525.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653980403,3.2078,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653980610,3.2078,2525.3,2524.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1748653980803,2.5991,2525.2,2524.6,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1748653981107,2.5991,2525.2,2524.6,8.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748653981306,3.2078,2525.0,2524.5,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1748653981512,1.3629,2524.9,2524.5,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1748653981828,0.7919,2524.6,2524.5,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1748653982031,0.79193,2524.5,2524.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653982221,1.3629,2524.5,2524.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653982725,2.15483,2524.5,2524.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653982932,1.3629,2524.5,2524.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653983224,1.3629,2524.5,2524.4,0.79790731]
["bitfinex-derivatives","ETHF0:USTF0",1748653983424,7.15483,2524.5,2524.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653984426,0.79211,2523.9,2523.8,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1748653984631,0.79219,2523.7,2523.5,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1748653984922,1.9953,2524.3,2523.5,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1748653985127,3.2078,2524.2,2523.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748653985323,1.3146,2524.1,2523.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653985522,3.2078,2523.9,2523.6,5.69194731]
["bitfinex-derivatives","ETHF0:USTF0",1748653985727,0.79218,2523.7,2523.6,5.69194731]
["bitfinex-derivatives","ETHF0:USTF0",1748653985924,2.10676,2523.8,2523.6,5.69194731]
["bitfinex-derivatives","ETHF0:USTF0",1748653986227,0.79218,2523.7,2523.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653986426,1.3146,2523.7,2523.0,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1748653986624,1.3146,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748653986825,1.3146,2523.7,2523.1,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748653987022,1.3146,2523.7,2523.0,5.7652707]
["bitfinex-derivatives","ETHF0:USTF0",1748653987023,3.2078,2523.3,2523.0,5.7652707]
["bitfinex-derivatives","ETHF0:USTF0",1748653987226,2.10696,2523.2,2523.0,5.7652707]
["bitfinex-derivatives","ETHF0:USTF0",1748653987431,0.79237,2523.1,2523.0,5.7652707]
["bitfinex-derivatives","ETHF0:USTF0",1748653987731,1.3304,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1748653988129,0.6703,2523.2,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1748653988429,3.21374731,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748653988626,0.00594731,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748653989432,0.00594731,2523.4,2523.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1748653990022,0.79231,2523.3,2523.1,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1748653990222,0.79231,2523.3,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1748653990223,0.79237,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1748653990726,7.05777,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1748653991126,8.35347,2523.1,2523.0,0.0792707]
["bitfinex-derivatives","ETHF0:USTF0",1748653991328,8.35347,2523.1,2522.8,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653991329,0.79243,2522.9,2522.8,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653991530,0.79252,2522.6,2522.5,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1748653991925,0.79265,2522.2,2522.1,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1748653992233,0.79265,2522.2,2521.7,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1748653992234,3.2078,2522.2,2521.7,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1748653992430,0.79272,2522.0,2521.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653992630,1.2957,2521.9,2521.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653992833,0.79277,2521.8,2521.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653993132,1.2957,2521.9,2521.7,0.79873731]
["bitfinex-derivatives","ETHF0:USTF0",1748653993332,1.2957,2521.9,2521.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653993524,1.2957,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748653993724,0.20334731,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748653994133,1.3091,2523.0,2522.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748653994330,1.3091,2523.0,2522.1,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748653994533,1.9949,2523.0,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748653994734,1.68374,2522.9,2522.5,0.77834965]
["bitfinex-derivatives","ETHF0:USTF0",1748653994937,1.3091,2522.8,2522.5,0.77834965]
["bitfinex-derivatives","ETHF0:USTF0",1748653995327,1.3091,2522.8,2522.4,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1748653995839,0.79255,2522.6,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748653996032,2.10166,2522.5,2522.1,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748653996232,0.79259,2522.4,2522.1,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748653996434,1.3091,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748653996738,1.3091,2522.3,2522.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1748653996933,1.3091,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748653997339,0.79254,2522.6,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748653997642,1.251,2522.5,2522.4,0.86414339]
["bitfinex-derivatives","ETHF0:USTF0",1748653997835,1.251,2522.5,2522.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653998139,2.04355,2522.5,2522.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748653998740,0.79259,2522.4,2522.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748653998935,0.79263,2522.3,2521.9,6.45972]
["bitfinex-derivatives","ETHF0:USTF0",1748653999140,3.2078,2522.0,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748653999337,1.251,2521.9,2521.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653999544,2.04376,2521.9,2521.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748653999839,1.251,2521.9,2521.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654000037,0.63,2522.3,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748654000440,3.2078,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748654000745,3.2078,2522.2,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748654001043,0.79269,2522.1,2521.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748654001335,0.79277,2521.8,2521.7,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654001540,4.00057,2521.8,2521.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654001741,4.4903,2522.1,2521.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654002136,0.79277,2521.8,2521.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654002340,3.2078,2521.8,2521.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1748654002643,3.2078,2521.5,2521.0,6.46101]
["bitfinex-derivatives","ETHF0:USTF0",1748654002937,1.2647,2521.4,2521.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1748654003139,4.00067,2521.5,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748654003442,0.79291,2521.4,2521.1,0.79892731]
["bitfinex-derivatives","ETHF0:USTF0",1748654003646,0.79291,2521.4,2521.1,2.15152731]
["bitfinex-derivatives","ETHF0:USTF0",1748654004141,0.79296,2521.2,2521.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654004331,0.7929,2521.4,2521.1,0.79892731]
["bitfinex-derivatives","ETHF0:USTF0",1748654004538,0.00594731,2521.6,2521.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748654004740,0.00594731,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748654005344,0.00594731,2521.6,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748654005540,0.79879731,2521.6,2521.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748654005745,0.79287,2521.5,2521.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748654006740,0.00594731,2521.6,2521.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748654007250,0.00594731,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748654007549,0.00594731,2521.6,2521.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748654007750,0.79287,2521.5,2521.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748654008048,0.7929,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654008545,4.5096,2521.5,2521.1,1.37624731]
["bitfinex-derivatives","ETHF0:USTF0",1748654008746,0.79296,2521.2,2521.1,1.37624731]
["bitfinex-derivatives","ETHF0:USTF0",1748654009137,3.2078,2521.5,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748654009341,3.2078,2521.5,2521.1,1.37624731]
["bitfinex-derivatives","ETHF0:USTF0",1748654009651,4.00076,2521.2,2521.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654010248,9.00076,2521.2,2521.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654011347,3.2078,2521.2,2521.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654011651,4.00076,2521.2,2521.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654012341,9.00076,2521.2,2521.1,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654014550,10.19024,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654014742,3.2078,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654014948,1.2906,2521.4,2520.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748654015246,0.00594731,2521.6,2520.9,1.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748654015451,0.00594731,2521.6,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748654015653,0.79287,2521.5,2521.4,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748654016052,0.79288,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654016254,0.00594731,2521.6,2521.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748654016455,0.00594731,2521.6,2521.2,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1748654016655,0.00594731,2521.6,2521.2,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748654016855,0.00594731,2521.6,2521.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748654017459,0.00594731,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748654017658,0.79879731,2521.6,2521.3,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1748654017960,0.00594731,2521.6,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748654018152,0.79878731,2521.6,2521.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748654018651,0.00594731,2521.6,2521.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748654018850,3.8675,2522.5,2521.5,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748654019054,4.5338,2522.8,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748654019456,3.2078,2522.8,2522.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748654019954,0.8913,2522.9,2522.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748654020659,0.431,2522.8,2522.4,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654020957,0.431,2522.8,2522.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748654021359,1.22348,2522.8,2522.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748654021558,0.79255,2522.5,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654021758,1.4549,2522.7,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654021958,0.1982,2522.7,2522.4,1.34694731]
["bitfinex-derivatives","ETHF0:USTF0",1748654022355,0.8915,2522.6,2522.4,1.34694731]
["bitfinex-derivatives","ETHF0:USTF0",1748654022958,0.8915,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748654023359,0.8915,2522.6,2522.5,7.13355]
["bitfinex-derivatives","ETHF0:USTF0",1748654023560,0.8915,2522.6,2522.5,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1748654023762,0.8915,2522.6,2522.5,7.13355]
["bitfinex-derivatives","ETHF0:USTF0",1748654023959,0.8915,2522.6,2522.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748654024260,0.8915,2522.6,2522.5,2.13355]
["bitfinex-derivatives","ETHF0:USTF0",1748654024461,0.8915,2522.6,2522.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748654026060,1.68402,2522.6,2522.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748654026363,0.8915,2522.6,2522.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748654026670,1.68402,2522.6,2522.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748654027367,0.79255,2522.5,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654027763,0.8915,2522.6,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654027960,0.8915,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748654028164,0.8915,2522.6,2522.5,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1748654029072,0.8915,2522.6,2522.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748654030368,0.8915,2522.6,2522.5,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1748654031275,0.8915,2522.6,2522.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748654032275,0.8915,2522.6,2522.5,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1748654033072,0.8915,2522.6,2522.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748654033265,0.8915,2522.6,2522.4,4.00631731]
["bitfinex-derivatives","ETHF0:USTF0",1748654033266,0.8915,2522.6,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654033472,0.79255,2522.5,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654033665,0.8915,2522.6,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654033871,0.8915,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748654034076,3.2078,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748654034277,0.79227,2523.4,2523.1,9.43115]
["bitfinex-derivatives","ETHF0:USTF0",1748654034477,0.7923,2523.3,2523.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748654035275,1.2679,2523.4,2523.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748654035479,0.79233,2523.2,2523.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748654036181,0.79234,2523.2,2523.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748654036881,1.2679,2523.4,2523.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748654037080,0.79233,2523.2,2523.1,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1748654037482,3.2078,2523.2,2522.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748654037679,0.79233,2523.3,2523.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748654037876,0.00594731,2523.5,2523.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748654038287,0.00594731,2523.5,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748654038581,0.79818731,2523.5,2523.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748654038787,0.00594731,2523.5,2523.4,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1748654038981,0.00594731,2523.5,2523.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748654039380,0.00594731,2523.5,2523.4,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1748654039583,0.00594731,2523.5,2523.0,6.22238]
["bitfinex-derivatives","ETHF0:USTF0",1748654039886,0.00594731,2523.5,2523.0,7.49858]
["bitfinex-derivatives","ETHF0:USTF0",1748654040185,0.79231,2523.3,2523.0,6.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748654040385,0.79234,2523.2,2523.0,6.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748654040684,0.79229,2523.4,2523.0,6.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748654040887,0.79231,2523.3,2523.0,6.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748654041079,0.79237,2523.1,2523.0,6.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748654041487,1.981,2523.0,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654041681,0.79255,2522.5,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654041983,4.00035,2522.5,2522.4,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654042189,9.00035,2522.5,2522.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654042484,4.00035,2522.5,2522.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654042681,0.79255,2522.5,2522.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654042985,9.00035,2522.5,2522.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654043390,9.00035,2522.5,2521.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748654043391,8.2078,2522.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654043574,0.79289,2521.5,2521.2,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748654043780,0.7929,2521.4,2521.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748654043985,1.2807,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654044284,2.07351,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654044588,7.07945731,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654045081,7.07945731,2521.7,2521.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654045389,0.79293,2521.3,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654045688,4.00073,2521.3,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654047089,3.2078,2521.3,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654047280,1.28664731,2521.7,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654047281,4.49444731,2521.7,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654047480,3.21374731,2521.7,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748654047676,3.21374731,2521.7,2521.4,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1748654047983,0.00594731,2521.7,2521.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748654048388,0.00594731,2521.7,2521.4,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1748654049089,0.00594731,2521.7,2521.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748654049390,0.00594731,2521.7,2521.4,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748654049574,0.00594731,2521.7,2521.4,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748654049780,0.00594731,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748654050188,1.2906,2522.6,2521.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748654050386,1.98139,2522.5,2521.4,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748654050687,0.7928,2521.8,2521.4,10.65619]
["bitfinex-derivatives","ETHF0:USTF0",1748654051081,0.00594731,2521.9,2521.4,9.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748654051282,0.79279,2521.8,2521.4,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748654051481,0.00594731,2521.9,2521.4,9.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748654051684,0.79287,2521.5,2521.4,6.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748654051894,0.79287,2521.5,2521.4,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1748654052285,0.79292,2521.4,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654052494,0.79293,2521.3,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654052690,1.352,2521.6,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654052892,0.00594731,2521.9,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654053098,0.00594731,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748654053289,0.00594731,2521.9,2521.7,9.36861]
["bitfinex-derivatives","ETHF0:USTF0",1748654053491,0.00594731,2521.9,2521.7,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748654053690,0.00594731,2521.9,2521.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748654053987,0.00594731,2521.9,2521.7,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748654054182,0.79277,2521.8,2521.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1748654054391,1.3429,2521.8,2521.3,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748654054800,0.79289,2521.5,2521.3,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748654055195,0.7929,2521.4,2521.3,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748654055391,0.79293,2521.3,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654055692,2.13583,2521.3,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654055902,7.13583,2521.3,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654056594,2.13583,2521.3,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654056897,3.2078,2521.5,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654057098,0.79293,2521.3,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654057298,3.2078,2521.8,2521.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654057495,0.00594731,2521.9,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748654057691,0.79868731,2521.9,2521.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748654057990,0.00594731,2521.9,2521.8,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1748654058198,0.00594731,2521.9,2521.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748654058904,0.79868731,2521.9,2521.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748654059392,0.00594731,2521.9,2521.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748654059699,0.79868731,2521.9,2521.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748654059999,3.21374731,2521.9,2521.2,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654060202,1.2599,2521.8,2521.3,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748654060698,0.79284,2521.6,2521.3,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748654061096,0.7929,2521.4,2521.3,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748654061292,3.13624661,2520.8,2520.4,3.14754332]
["bitfinex-derivatives","ETHF0:USTF0",1748654061500,4.001,2520.5,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748654061702,3.2078,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654062004,3.2078,2520.9,2520.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1748654062294,4.00105,2520.3,2520.2,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654065191,9.00105,2520.3,2520.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654066797,14.37005,2520.3,2520.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654067407,9.37005,2520.3,2520.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654067700,4.00105,2520.3,2520.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654072006,3.2078,2520.3,2520.2,0.79328731]
["bitfinex-derivatives","ETHF0:USTF0",1748654072208,3.2078,2520.3,2520.2,11.16428731]
["bitfinex-derivatives","ETHF0:USTF0",1748654072514,3.2078,2520.3,2520.2,10.37100731]
["bitfinex-derivatives","ETHF0:USTF0",1748654073002,3.2078,2520.3,2520.2,11.16428731]
["bitfinex-derivatives","ETHF0:USTF0",1748654073206,3.2078,2520.3,2520.2,5.37100731]
["bitfinex-derivatives","ETHF0:USTF0",1748654073711,4.00105,2520.3,2520.2,5.37100731]
["bitfinex-derivatives","ETHF0:USTF0",1748654073908,4.00105,2520.3,2520.2,6.73240731]
["bitfinex-derivatives","ETHF0:USTF0",1748654074607,4.00105,2520.3,2520.2,6.8039607]
["bitfinex-derivatives","ETHF0:USTF0",1748654075206,4.00105,2520.3,2520.2,0.0715607]
["bitfinex-derivatives","ETHF0:USTF0",1748654076207,3.2078,2520.3,2520.2,0.0715607]
["bitfinex-derivatives","ETHF0:USTF0",1748654076508,3.2078,2520.3,2520.2,1.4117607]
["bitfinex-derivatives","ETHF0:USTF0",1748654076812,4.00105,2520.3,2520.2,0.0715607]
["bitfinex-derivatives","ETHF0:USTF0",1748654077010,3.2078,2520.3,2520.2,0.0715607]
["bitfinex-derivatives","ETHF0:USTF0",1748654077215,3.2078,2520.6,2520.2,5.0715607]
["bitfinex-derivatives","ETHF0:USTF0",1748654077417,3.2078,2520.6,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748654077712,3.2078,2520.6,2520.5,2.13338]
["bitfinex-derivatives","ETHF0:USTF0",1748654078218,0.00594731,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748654078707,0.00594731,2520.7,2520.6,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1748654078904,0.79288,2521.5,2520.7,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748654079113,3.2078,2521.6,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748654079308,3.2078,2521.6,2521.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748654079503,0.79296,2521.2,2521.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748654079811,3.2078,2521.3,2520.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748654080109,4.00083,2521.0,2520.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748654080305,4.00083,2521.0,2520.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748654080306,0.79306,2520.9,2520.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748654080905,3.2078,2521.0,2520.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748654081210,0.79306,2520.9,2520.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748654081607,3.2078,2521.0,2520.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748654081808,4.00083,2521.0,2520.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748654082113,3.2078,2521.0,2520.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748654082410,3.2078,2521.0,2520.8,6.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748654083316,3.2078,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748654083510,3.2078,2521.0,2520.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748654085011,3.2078,2521.0,2520.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748654085511,4.4922,2521.0,2520.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748654085813,5.28524,2521.0,2520.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748654086012,0.79306,2520.9,2520.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748654086214,4.4922,2521.0,2520.3,39.995]
["bitfinex-derivatives","ETHF0:USTF0",1748654086215,0.79317,2520.6,2520.3,39.995]
["bitfinex-derivatives","ETHF0:USTF0",1748654086416,4.00097,2520.6,2520.3,45.362]
["bitfinex-derivatives","ETHF0:USTF0",1748654086617,4.00097,2520.6,2520.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748654086826,3.2078,2520.6,2520.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748654087120,3.2078,2520.9,2520.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748654087308,3.2078,2520.9,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748654087619,4.00088,2520.9,2520.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748654087807,0.79309,2520.8,2520.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748654088218,3.2078,2520.9,2520.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748654088419,3.2078,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748654088914,4.00077,2521.2,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748654089119,4.00077,2521.2,2521.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748654089418,0.793,2521.1,2521.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748654089808,4.00077,2521.2,2521.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748654090014,0.00594731,2521.4,2521.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748654090214,0.79295,2521.3,2521.0,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1748654090821,0.00594731,2521.4,2521.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748654091320,0.79299,2521.1,2521.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748654092517,0.79306,2520.9,2520.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1748654092724,4.00086,2520.9,2520.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1748654093621,3.2078,2520.9,2520.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748654093824,3.2078,2520.9,2520.8,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1748654094219,3.2078,2521.2,2520.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748654095022,0.793,2521.1,2520.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748654095322,0.793,2521.1,2520.8,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1748654096721,0.00594731,2521.4,2520.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748654096917,1.31724731,2521.4,2520.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748654097122,0.00594731,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748654097328,0.00594731,2521.4,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748654097624,0.00594731,2521.4,2521.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748654098719,0.00594731,2521.4,2521.1,6.15997]
["bitfinex-derivatives","ETHF0:USTF0",1748654098720,0.79296,2521.2,2521.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1748654099223,0.79295,2521.3,2521.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1748654099424,0.00594731,2521.4,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748654099627,0.00594731,2521.4,2521.2,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1748654099922,0.00594731,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748654100124,0.00594731,2521.4,2521.3,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1748654100325,1.2418,2521.8,2521.3,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1748654100326,3.2078,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748654100623,0.79281,2521.7,2521.6,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748654100824,0.79281,2521.7,2521.3,5.28561]
["bitfinex-derivatives","ETHF0:USTF0",1748654100825,3.2078,2521.8,2521.2,5.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748654101129,0.79293,2521.3,2521.2,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748654101427,0.79293,2521.3,2520.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748654101428,0.79299,2521.1,2521.0,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654101623,4.00079,2521.1,2521.0,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654101830,4.00079,2521.1,2521.0,0.79897731]
["bitfinex-derivatives","ETHF0:USTF0",1748654101831,3.2078,2521.1,2521.0,0.79897731]
["bitfinex-derivatives","ETHF0:USTF0",1748654102127,0.00594731,2521.5,2521.0,10.37194731]
["bitfinex-derivatives","ETHF0:USTF0",1748654102328,0.00594731,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748654102822,0.00594731,2521.5,2521.4,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748654103323,0.00594731,2521.5,2521.4,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748654105923,0.00594731,2521.5,2521.4,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748654106227,7.31e-06,2521.5,2521.4,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748654108626,3.2078,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748654109022,3.2078,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748654109222,3.2078,2523.4,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748654109429,3.2078,2523.4,2523.0,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654109629,1.2853,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748654110029,3.2078,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748654111729,0.6342,2524.2,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748654112125,0.625,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654112337,0.79198,2524.4,2524.0,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1748654112530,0.79201,2524.3,2523.9,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748654112838,0.00594,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748654113042,0.00594,2524.4,2524.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748654113531,0.7979,2524.4,2524.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748654113731,0.00594,2524.4,2524.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748654113939,7.133,2524.4,2524.3,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748654114138,0.79207,2524.1,2523.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748654114335,4.5429,2524.0,2523.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748654114635,2.12718,2524.0,2523.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748654114829,1.3351,2524.0,2523.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748654115031,0.79212,2523.9,2523.5,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748654115231,1.3328,2523.8,2523.5,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748654115437,1.3328,2523.8,2523.5,6.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748654115741,1.3328,2523.8,2523.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748654116240,0.6396,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654116241,1.3328,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654117036,1.3328,2524.1,2524.0,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748654117230,0.79204,2524.2,2524.0,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1748654117436,0.79792,2524.4,2524.0,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1748654117739,0.00594,2524.4,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748654117936,0.00594,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748654118243,3.2078,2526.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654118533,1.2538,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654118741,0.79155,2525.8,2525.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748654118940,1.2538,2525.7,2525.5,6.14159]
["bitfinex-derivatives","ETHF0:USTF0",1748654119139,1.2538,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654120139,2.04535,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654120345,0.79158,2525.6,2525.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748654120640,2.04538,2525.6,2525.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748654121043,1.2538,2525.6,2525.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748654121644,0.79158,2525.6,2525.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748654122337,1.258,2526.1,2525.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1748654122543,1.258,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654122941,0.79149,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654123134,1.258,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654123848,2.04952,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654124354,1.258,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654125642,2.04952,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654127439,1.258,2525.8,2525.7,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1748654127641,1.258,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654129446,2.04952,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654130449,1.258,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654130948,2.04952,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654131950,1.258,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654132152,2.04952,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654132544,1.258,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654132745,2.04952,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654133249,1.258,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654133754,2.04952,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654134353,1.258,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654134956,0.79146,2526.1,2525.7,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1748654135255,1.329,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654135648,0.79152,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654135848,0.79151,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654136056,1.329,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654136557,6.46014,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654136849,0.79151,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654137054,2.07062,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654137358,1.2791,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654137553,4.4818,2526.4,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748654137850,1.2791,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654138157,0.7914,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654138363,0.79143,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654138650,2.07049,2526.3,2526.0,9.34324]
["bitfinex-derivatives","ETHF0:USTF0",1748654138954,0.79119,2526.9,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748654139147,0.79113,2527.1,2526.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748654139454,2.32334286,2527.3,2526.5,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748654139455,1.2791,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654139655,1.2791,2527.2,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748654139953,1.2791,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654140157,2.07018,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654140556,1.2791,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654141153,2.07018,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654141749,0.79113,2527.1,2526.7,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654141954,1.2718,2527.1,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748654142259,0.6532,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654142466,2.71605,2527.4,2527.0,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748654142763,0.79105,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654142956,2.03755,2527.3,2527.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748654143157,1.2465,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654143361,0.79121,2526.8,2526.7,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654143659,1.2465,2527.3,2526.7,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654143857,0.79116,2527.0,2526.7,4.54454731]
["bitfinex-derivatives","ETHF0:USTF0",1748654144161,0.79116,2527.0,2526.7,5.33578731]
["bitfinex-derivatives","ETHF0:USTF0",1748654144453,0.79116,2527.0,2526.7,4.54454731]
["bitfinex-derivatives","ETHF0:USTF0",1748654144655,1.2465,2527.3,2526.7,4.54454731]
["bitfinex-derivatives","ETHF0:USTF0",1748654144860,0.79121,2526.8,2526.7,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654147059,1.86009875,2526.8,2526.7,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654148667,1.06888875,2526.8,2526.7,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654148867,1.86009875,2526.8,2526.7,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654149155,1.06888875,2526.8,2526.7,4.00498731]
["bitfinex-derivatives","ETHF0:USTF0",1748654149360,1.06888875,2526.8,2526.7,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654149859,0.79118,2526.9,2526.7,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654150160,2.03763,2527.1,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748654150360,1.2465,2527.1,2526.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748654150659,1.2465,2527.1,2526.8,1.25468965]
["bitfinex-derivatives","ETHF0:USTF0",1748654150862,2.03763,2527.1,2526.8,1.25468965]
["bitfinex-derivatives","ETHF0:USTF0",1748654151459,0.79115,2527.0,2526.8,1.25468965]
["bitfinex-derivatives","ETHF0:USTF0",1748654151660,0.79121,2526.8,2526.7,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654151856,0.79121,2526.8,2526.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654152062,5.79121,2526.8,2526.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654152365,8.77041865,2526.8,2526.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654152554,3.77041865,2526.8,2526.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654152756,0.79143,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654153163,0.79129,2526.6,2526.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748654153459,0.79133,2526.4,2526.3,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1748654153660,3.26271,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654153964,0.7914,2526.2,2526.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654154366,1.4224,2526.2,2526.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654154856,6.4224,2526.2,2526.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654155063,2.48970865,2526.2,2526.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654155257,7.48970865,2526.2,2526.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654155459,2.48970865,2526.2,2526.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654155661,1.4224,2526.2,2526.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654155962,6.4224,2526.2,2526.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654157264,7.49107201,2526.2,2526.1,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654158659,7.49107201,2526.2,2526.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654159559,1.97867,2526.0,2525.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748654159764,0.79168,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654159959,1.97889,2525.7,2524.8,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1748654160160,1.3698,2525.2,2524.8,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1748654160365,1.3698,2525.2,2524.5,6.34048915]
["bitfinex-derivatives","ETHF0:USTF0",1748654160366,0.79189,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654160568,1.3698,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654160569,0.00593542,2525.3,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748654160769,0.00593542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654161165,0.00593542,2525.3,2525.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748654161769,0.79184,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654162180,1.9948,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654162480,2.78652,2525.2,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748654162677,0.00593542,2525.3,2524.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748654162869,0.00593542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654163073,0.00593542,2525.3,2525.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748654163278,0.79761542,2525.3,2525.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748654163477,0.79171,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654163678,0.79184,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654163887,0.79182,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654164079,1.2547,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654164285,0.7918,2524.9,2524.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748654164974,0.79184,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654166283,0.00593542,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654166484,0.00593542,2525.3,2524.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748654166679,0.00593542,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654167277,0.79761542,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654168390,0.79174,2525.2,2525.0,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1748654168786,0.00593542,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654168993,0.00593542,2525.3,2525.2,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1748654169291,0.00593542,2525.3,2525.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748654169989,0.00593542,2525.3,2525.2,2.03371]
["bitfinex-derivatives","ETHF0:USTF0",1748654170291,3.8358,2526.1,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748654170488,3.2078,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654170788,0.6377,2526.2,2525.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748654170990,1.2982,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654171196,3.2078,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654171388,1.34280769,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654171590,0.00590769,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654172193,0.79124,2526.7,2526.6,5.31293542]
["bitfinex-derivatives","ETHF0:USTF0",1748654172396,0.79124,2526.7,2526.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654173795,3.99899,2526.9,2526.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654174095,3.2078,2526.9,2526.6,1.35983542]
["bitfinex-derivatives","ETHF0:USTF0",1748654174296,0.00590769,2527.1,2526.6,1.35983542]
["bitfinex-derivatives","ETHF0:USTF0",1748654174486,0.7912,2526.9,2526.6,1.35983542]
["bitfinex-derivatives","ETHF0:USTF0",1748654174694,0.00590769,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654174996,0.79115,2527.0,2526.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748654175293,0.00590769,2527.1,2526.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654175599,0.79124,2526.7,2526.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654176891,1.3311,2527.0,2526.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654177495,0.79124,2526.7,2526.6,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654178798,0.79143,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654179301,5.79143,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654179494,0.79143,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654179697,0.79157,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654179899,2.12589,2526.0,2525.6,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748654180101,1.3344,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654180302,1.3344,2526.0,2525.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748654180303,0.79146,2526.0,2525.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748654180607,0.79152,2525.8,2525.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748654181098,1.3344,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654181703,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654181894,0.79149,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654182096,0.79149,2526.0,2525.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748654182304,1.3344,2526.2,2525.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748654182507,1.3126,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654182508,0.79146,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654182694,0.79146,2526.1,2525.4,5.31093542]
["bitfinex-derivatives","ETHF0:USTF0",1748654182695,0.79156,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654183198,1.2754,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654183599,0.79152,2525.8,2525.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748654183905,0.79156,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654184902,0.79155,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654185104,0.79156,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654185609,0.79156,2525.7,2525.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654185610,0.79162,2525.5,2525.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654186607,1.3061,2525.6,2525.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654186806,0.7916,2525.6,2525.4,1.37913542]
["bitfinex-derivatives","ETHF0:USTF0",1748654187105,0.00593542,2525.7,2525.4,1.37913542]
["bitfinex-derivatives","ETHF0:USTF0",1748654187406,0.00593542,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654187803,0.00593542,2525.7,2525.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748654188116,0.00593542,2525.7,2525.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748654188802,0.79162,2525.5,2525.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654190003,1.3329,2525.6,2525.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654190004,2.1245,2525.6,2525.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654190307,0.79162,2525.5,2525.4,1.24813542]
["bitfinex-derivatives","ETHF0:USTF0",1748654190504,0.79162,2525.5,2525.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654190712,0.79181,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654190914,0.7918,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654191112,0.79181,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654191317,1.2456,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654191720,2.03741,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654192012,0.79179,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654192207,4.4534,2525.5,2524.8,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1748654192407,0.79162,2525.6,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748654192613,0.79163,2525.5,2525.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748654193311,1.25153542,2525.7,2525.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748654193515,1.25153542,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654193705,0.79178,2525.0,2524.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748654193910,0.79184,2524.8,2524.7,8.59243]
["bitfinex-derivatives","ETHF0:USTF0",1748654194217,1.9764,2525.3,2524.7,8.59243]
["bitfinex-derivatives","ETHF0:USTF0",1748654194417,0.79176,2525.1,2524.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748654194611,1.9764,2525.3,2524.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748654194803,0.79176,2525.1,2524.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748654195510,3.2078,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654195818,0.79174,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654196010,0.79171,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654196210,0.79168,2525.3,2525.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748654196516,0.79171,2525.2,2525.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748654197316,1.3244,2525.4,2525.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748654197610,0.7917,2525.3,2525.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748654197817,1.37483542,2525.7,2525.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748654198315,0.00593542,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654198721,0.00593542,2525.7,2525.6,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748654198911,0.6409,2526.6,2525.6,8.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748654199112,0.6409,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654199313,1.3689,2526.5,2526.1,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1748654199619,2.32334286,2526.8,2526.1,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748654199821,0.79132,2526.5,2526.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748654200120,0.79132,2526.5,2526.2,1.32993542]
["bitfinex-derivatives","ETHF0:USTF0",1748654200920,0.00593542,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654201218,0.00593542,2526.7,2526.5,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748654202214,0.79134,2526.4,2526.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748654203022,0.79132,2526.5,2526.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748654203318,0.79132,2526.5,2526.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748654203319,0.79131,2526.5,2526.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748654203517,0.79134,2526.4,2526.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748654203715,1.2871,2526.6,2526.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748654203919,0.00593542,2526.7,2526.3,2.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748654204122,0.79719542,2526.7,2526.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748654204320,0.7913,2526.6,2526.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748654204523,0.00593542,2526.7,2526.3,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748654204726,0.00593542,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654205223,0.00593542,2526.7,2526.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748654205421,0.00593542,2526.7,2526.6,7.36837]
["bitfinex-derivatives","ETHF0:USTF0",1748654205613,0.00593542,2526.7,2526.6,12.36837]
["bitfinex-derivatives","ETHF0:USTF0",1748654206010,0.00593542,2526.7,2526.6,11.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748654206217,0.00593542,2526.7,2526.6,12.36837]
["bitfinex-derivatives","ETHF0:USTF0",1748654206616,0.00593542,2526.7,2526.6,6.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748654207511,0.00593542,2526.7,2526.6,7.36837]
["bitfinex-derivatives","ETHF0:USTF0",1748654207712,0.00593542,2526.7,2526.6,6.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748654207920,0.79717542,2526.7,2526.6,6.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748654208120,0.79127,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654208324,2.12377,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654208925,0.79719542,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654209225,0.79127,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654209416,2.03767,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654210126,0.79127,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654210627,0.00593542,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654210822,0.79718542,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654211017,0.00593542,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654211324,0.79717542,2526.7,2526.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748654211722,0.00593542,2526.7,2526.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748654211918,0.00593542,2526.7,2526.6,2.15497]
["bitfinex-derivatives","ETHF0:USTF0",1748654212220,0.00593542,2526.7,2526.6,7.44097]
["bitfinex-derivatives","ETHF0:USTF0",1748654212621,0.00593542,2526.7,2526.6,12.44097]
["bitfinex-derivatives","ETHF0:USTF0",1748654215427,0.00593542,2526.7,2526.6,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748654215726,0.00593542,2526.7,2526.6,7.44097]
["bitfinex-derivatives","ETHF0:USTF0",1748654215926,0.00593542,2526.7,2526.5,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748654216117,0.00593542,2526.7,2526.6,2.10797]
["bitfinex-derivatives","ETHF0:USTF0",1748654217126,0.00593542,2526.7,2526.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748654217325,0.79127,2526.6,2526.5,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748654217529,2.03507,2526.6,2526.5,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748654218033,1.2438,2526.6,2526.5,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748654218229,0.00593542,2526.7,2526.5,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748654218434,0.00593542,2526.7,2526.6,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1748654218629,0.00593542,2526.7,2526.6,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748654220929,0.00593542,2526.7,2526.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748654221133,0.00593542,2526.7,2526.6,2.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748654221329,0.00593542,2526.7,2526.6,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748654221527,0.00593542,2526.7,2526.5,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748654221528,0.79717542,2526.7,2526.5,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748654221728,0.79127,2526.6,2526.5,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748654222432,1.45197,2526.6,2526.5,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748654222632,6.45197,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654222831,2.13627,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654223637,7.13627,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654223838,1.345,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654224136,2.13627,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654224335,1.345,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654224535,0.6607,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654224738,1.45197,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654225340,0.6607,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654225542,0.00593542,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748654226140,0.00593542,2526.7,2526.6,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1748654226648,0.79103,2527.4,2526.6,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748654226837,1.9535,2527.7,2526.9,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1748654227034,0.79109,2527.2,2527.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1748654227342,2.07957,2527.3,2527.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1748654227741,0.79109,2527.2,2527.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1748654227943,2.12989,2527.2,2527.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1748654228243,2.12989,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654228244,0.79115,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654229044,2.12995,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654229240,0.79134,2526.4,2526.3,3.13268915]
["bitfinex-derivatives","ETHF0:USTF0",1748654229642,8.99914,2526.4,2526.3,3.13268915]
["bitfinex-derivatives","ETHF0:USTF0",1748654229843,5.79134,2526.4,2526.3,3.13268915]
["bitfinex-derivatives","ETHF0:USTF0",1748654230146,0.79137,2526.3,2526.2,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654230344,2.13017,2526.3,2526.2,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654230746,2.13017,2526.3,2526.2,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654230942,2.13017,2526.3,2526.2,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654231145,1.3388,2526.3,2526.2,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654232550,1.3116,2526.8,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748654232752,0.6617,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654232950,2.76443,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654233140,1.9733,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654233346,2.76443,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654234044,0.79115,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654234246,2.05475,2527.0,2526.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748654234453,1.2636,2527.0,2526.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748654234755,0.1974,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654234956,0.1974,2526.9,2526.8,10.61681]
["bitfinex-derivatives","ETHF0:USTF0",1748654236050,0.1974,2526.9,2526.8,9.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748654236347,0.1974,2526.9,2526.8,10.61681]
["bitfinex-derivatives","ETHF0:USTF0",1748654236657,0.1974,2526.9,2526.8,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748654236945,0.1974,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654237251,0.98858,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654237652,0.1974,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654238152,0.1974,2526.9,2526.8,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1748654238954,0.1974,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654239349,0.1974,2526.9,2526.8,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1748654240552,0.1974,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654240753,0.79125,2526.7,2526.5,3.21131915]
["bitfinex-derivatives","ETHF0:USTF0",1748654240954,1.2665,2526.6,2526.5,3.21131915]
["bitfinex-derivatives","ETHF0:USTF0",1748654241155,1.2665,2526.6,2526.5,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1748654241859,1.2665,2526.6,2526.5,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1748654242158,0.1974,2526.9,2526.5,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1748654242355,0.1974,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748654243951,0.1974,2526.9,2526.8,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748654244657,0.1974,2526.9,2526.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1748654244863,0.1974,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748654245156,0.1974,2526.9,2526.8,3.99901]
["bitfinex-derivatives","ETHF0:USTF0",1748654245855,0.98858,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654246158,0.98858,2526.9,2526.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1748654246159,0.79121,2526.8,2526.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1748654246363,2.05611,2526.8,2526.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1748654246554,1.8954,2526.8,2526.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1748654246751,2.68661,2526.8,2526.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1748654247356,1.8954,2526.8,2526.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1748654247855,1.2649,2526.8,2526.7,6.05424]
["bitfinex-derivatives","ETHF0:USTF0",1748654248062,0.1974,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748654248856,0.1974,2526.9,2526.7,6.05423]
["bitfinex-derivatives","ETHF0:USTF0",1748654249062,0.1974,2526.9,2526.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1748654249262,1.2759,2526.8,2526.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1748654250061,0.1974,2526.9,2526.7,6.05424]
["bitfinex-derivatives","ETHF0:USTF0",1748654250364,0.1974,2526.9,2526.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1748654250563,0.1974,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748654250856,0.1974,2526.9,2526.7,6.05423]
["bitfinex-derivatives","ETHF0:USTF0",1748654251061,0.1974,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654251358,0.1974,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748654251753,0.00590769,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748654251956,0.00590769,2527.4,2527.1,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748654252151,0.00590769,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748654253361,0.00590769,2527.4,2527.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748654253556,0.79695769,2527.4,2527.1,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748654253757,0.00590769,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748654253959,0.00590769,2527.4,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748654254263,0.00590769,2527.4,2527.1,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748654254264,0.00590769,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748654254455,0.00590769,2527.4,2527.1,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748654254456,0.00590769,2527.4,2527.2,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1748654254652,0.00590769,2527.4,2527.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748654254857,0.00590769,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748654255757,1.2692,2527.9,2527.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748654256059,3.2078,2528.0,2527.7,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1748654256261,3.8425,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654256457,0.79076,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654256654,1.24,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748654256860,1.24,2528.3,2528.2,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1748654257059,0.6224,2528.5,2528.2,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1748654257361,0.79067,2528.6,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748654257362,1.24,2528.6,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748654257560,1.24,2528.6,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748654257761,1.24,2528.6,2528.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748654257963,1.24,2528.6,2528.2,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748654258364,0.79073,2528.4,2528.2,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748654258565,1.3142,2528.3,2528.2,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748654259364,2.10494,2528.3,2528.2,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748654259562,0.7908,2528.1,2528.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654260066,5.7908,2528.1,2528.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654260270,7.7691,2528.1,2528.0,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654262164,0.79112,2527.1,2527.0,6.34048915]
["bitfinex-derivatives","ETHF0:USTF0",1748654262372,3.99892,2527.1,2527.0,3.13268915]
["bitfinex-derivatives","ETHF0:USTF0",1748654263164,3.2078,2527.1,2526.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654263461,0.00593542,2527.3,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748654263674,0.00593542,2527.3,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748654263876,0.79700542,2527.3,2527.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748654264075,0.79109,2527.2,2526.8,0.79712542]
["bitfinex-derivatives","ETHF0:USTF0",1748654264369,1.32893542,2527.3,2526.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748654264671,2.12001542,2527.3,2526.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748654265171,0.79109,2527.2,2526.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654265368,1.323,2527.2,2526.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654265565,0.79112,2527.1,2526.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654265765,1.323,2527.2,2526.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654265979,0.79114,2527.1,2526.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654266167,1.323,2527.0,2526.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654266464,0.79118,2526.9,2526.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654267374,2.11417,2527.0,2526.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654267572,1.323,2527.0,2526.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654267968,3.99898,2526.9,2526.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654268464,5.31178,2526.9,2526.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654269070,10.31178,2526.9,2526.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654270871,10.31178,2526.9,2525.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748654270872,1.97828,2526.5,2525.8,11.57748915]
["bitfinex-derivatives","ETHF0:USTF0",1748654271174,1.943,2526.4,2525.8,11.57748915]
["bitfinex-derivatives","ETHF0:USTF0",1748654271478,3.2078,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654271773,3.2078,2526.9,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748654271972,0.79123,2526.8,2526.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748654272175,3.99898,2526.9,2526.5,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1748654272366,3.2078,2526.9,2526.5,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1748654272568,3.2078,2526.9,2526.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748654273173,0.79117,2527.0,2526.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748654273477,0.79117,2527.0,2526.5,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1748654273776,0.79118,2526.9,2526.5,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1748654273976,0.79123,2526.8,2526.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748654274181,3.27935339,2526.9,2526.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748654274376,1.2619,2526.8,2526.4,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748654274575,0.79129,2526.6,2526.4,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748654274777,0.7913,2526.6,2526.4,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748654275080,1.2619,2526.8,2526.4,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748654275283,0.79129,2526.6,2526.4,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748654275473,0.79131,2526.5,2526.4,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748654275979,3.99911,2526.5,2526.4,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1748654276479,3.99911,2526.5,2526.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748654276480,3.99912,2526.5,2526.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748654276671,3.99912,2526.5,2526.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748654276869,3.99911,2526.5,2526.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748654277175,3.2078,2526.5,2526.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748654277872,3.2078,2526.5,2526.3,2.02927]
["bitfinex-derivatives","ETHF0:USTF0",1748654278078,3.99911,2526.5,2526.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748654278480,3.2078,2526.5,2526.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748654279379,3.2078,2526.9,2526.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748654279981,1.2571,2526.8,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748654280183,1.2571,2526.8,2526.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748654280688,3.2078,2526.9,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748654280984,3.2078,2526.9,2526.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748654281187,1.2845,2527.1,2526.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748654281479,1.2571,2527.2,2526.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748654281686,0.00593542,2527.3,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748654281889,0.00593542,2527.3,2527.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1748654282687,0.00593542,2527.3,2527.0,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748654283188,0.00593542,2527.3,2527.0,5.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748654283388,3.2078,2527.2,2527.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1748654283585,2.06132,2527.1,2527.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1748654283883,1.2702,2527.1,2527.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1748654284191,6.2702,2527.1,2526.3,3.13268915]
["bitfinex-derivatives","ETHF0:USTF0",1748654284379,0.79134,2526.4,2526.3,3.13268915]
["bitfinex-derivatives","ETHF0:USTF0",1748654284691,0.79134,2526.4,2526.0,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748654284877,1.2702,2526.3,2526.0,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748654285081,1.4681,2526.3,2526.0,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748654285390,0.1979,2526.3,2526.0,5.27314]
["bitfinex-derivatives","ETHF0:USTF0",1748654285583,0.1979,2526.3,2526.1,1.32203542]
["bitfinex-derivatives","ETHF0:USTF0",1748654286488,0.1979,2526.3,2526.1,2.11344542]
["bitfinex-derivatives","ETHF0:USTF0",1748654286787,0.1979,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748654287187,0.00593542,2527.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748654287188,3.2078,2527.2,2526.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748654287385,3.2078,2527.2,2526.4,1.97835]
["bitfinex-derivatives","ETHF0:USTF0",1748654287593,0.79700542,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654287889,0.79700542,2527.3,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748654287890,0.7911,2527.2,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748654288093,0.7911,2527.2,2526.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748654289591,0.79701542,2527.3,2526.9,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1748654289890,0.7911,2527.2,2526.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748654290185,0.00593542,2527.3,2526.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748654290392,0.7911,2527.2,2526.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748654290793,0.00593542,2527.3,2526.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748654291092,0.79115,2527.1,2526.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748654291294,0.00593542,2527.3,2526.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1748654291494,0.79116,2527.0,2526.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1748654291895,0.79113,2527.1,2526.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1748654292188,0.79113,2527.1,2526.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748654292694,0.79121,2526.8,2526.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748654292889,3.2078,2527.1,2526.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748654292890,1.2939,2527.0,2526.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748654293092,0.1978,2526.9,2526.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748654293395,0.79121,2526.8,2526.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748654293696,0.1978,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748654293898,0.07748881,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748654294499,0.07748881,2527.3,2527.2,2.06279]
["bitfinex-derivatives","ETHF0:USTF0",1748654295393,0.07748881,2527.3,2527.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748654295593,0.07748881,2527.3,2527.2,2.06279]
["bitfinex-derivatives","ETHF0:USTF0",1748654296591,0.07748881,2527.3,2527.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1748654296792,0.07748881,2527.3,2527.1,6.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748654297494,0.86855881,2527.3,2527.1,6.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748654297690,0.79109,2527.2,2527.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1748654297896,4.4454,2527.2,2526.6,9.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748654298095,0.79121,2526.8,2526.6,9.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748654298499,5.1232,2527.2,2526.6,9.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748654298795,0.79114,2527.1,2526.7,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1748654299101,0.07748881,2527.3,2526.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748654299300,0.79109,2527.2,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748654299501,2.02869,2527.2,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748654299798,2.02869,2527.2,2526.8,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1748654300002,4.4454,2527.2,2526.7,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1748654300301,0.79114,2527.1,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748654300500,2.11904,2527.1,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748654300700,2.11904,2527.1,2526.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748654301002,1.3279,2527.1,2526.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748654301203,3.2078,2527.2,2526.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748654301400,0.79117,2527.0,2526.7,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1748654301703,0.79117,2527.0,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748654301903,1.3279,2527.1,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748654302097,0.07748881,2527.3,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748654302298,0.07748881,2527.3,2526.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1748654302493,0.07748881,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748654302701,0.86854881,2527.3,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748654303002,2.19644881,2527.3,2527.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748654303201,0.79109,2527.2,2527.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1748654303405,2.14739,2527.2,2527.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1748654303797,1.3563,2527.2,2527.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1748654304103,2.14739,2527.2,2527.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1748654304698,1.3563,2527.2,2527.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1748654305002,0.07748881,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748654305203,0.07748881,2527.3,2527.2,2.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748654305801,0.07748881,2527.3,2527.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748654306106,0.07748881,2527.3,2527.2,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1748654306304,0.07748881,2527.3,2527.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748654306702,0.07748881,2527.3,2527.2,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1748654307305,0.07748881,2527.3,2527.2,6.61699]
["bitfinex-derivatives","ETHF0:USTF0",1748654309203,0.07748881,2527.3,2527.2,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1748654309409,0.07748881,2527.3,2527.2,6.61699]
["bitfinex-derivatives","ETHF0:USTF0",1748654313105,3.8379,2528.2,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748654313303,0.79085,2528.0,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748654313505,2.06985,2528.0,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748654313705,1.279,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748654314114,2.06984,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748654314406,2.06985,2528.0,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748654315109,2.06985,2528.0,2527.7,8.42573542]
["bitfinex-derivatives","ETHF0:USTF0",1748654315110,1.279,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748654316203,0.00593542,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748654316605,0.00593542,2528.2,2528.1,2.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748654321104,0.00593542,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748654322703,0.00593542,2528.2,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748654322704,0.79084,2528.0,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748654323011,0.7909,2527.9,2527.7,5.98084542]
["bitfinex-derivatives","ETHF0:USTF0",1748654323208,1.3107,2527.8,2527.7,5.98084542]
["bitfinex-derivatives","ETHF0:USTF0",1748654323405,1.3107,2527.8,2527.7,5.18993542]
["bitfinex-derivatives","ETHF0:USTF0",1748654323616,2.1016,2527.8,2527.7,5.18993542]
["bitfinex-derivatives","ETHF0:USTF0",1748654324108,11.4947,2527.8,2526.8,7.12624895]
["bitfinex-derivatives","ETHF0:USTF0",1748654324307,0.79118,2526.9,2526.8,3.91844895]
["bitfinex-derivatives","ETHF0:USTF0",1748654324510,3.99898,2526.9,2526.8,3.91844895]
["bitfinex-derivatives","ETHF0:USTF0",1748654324707,3.2078,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654324911,3.2078,2526.9,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748654324912,0.6471,2526.8,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748654325208,0.6471,2526.8,2526.3,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654325513,0.6471,2526.8,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748654325715,0.6471,2526.8,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748654326108,1.43833,2526.8,2526.3,4.00509542]
["bitfinex-derivatives","ETHF0:USTF0",1748654326308,1.43833,2526.8,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748654326614,1.43831,2526.8,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748654326811,0.6471,2526.8,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748654327011,1.43834,2526.8,2526.4,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1748654327211,2.15544,2526.7,2526.4,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1748654327414,1.3642,2526.7,2526.3,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654327614,0.79129,2526.6,2526.3,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654327817,1.3093,2526.5,2526.3,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654328016,2.10061,2526.5,2526.3,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654328513,1.3093,2526.5,2526.3,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654328717,0.6471,2526.8,2526.3,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654328916,0.79131,2526.5,2526.4,6.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748654329111,0.79131,2526.5,2526.3,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654329415,2.10064,2526.4,2526.3,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654330312,2.10064,2526.4,2526.3,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654332422,0.6582,2526.5,2526.3,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654332923,0.79134,2526.4,2526.3,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654333328,2.05404,2526.4,2526.3,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654334819,0.6471,2526.8,2526.3,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654335026,2.05325339,2526.8,2526.3,0.79730542]
["bitfinex-derivatives","ETHF0:USTF0",1748654335225,0.7913,2526.6,2526.3,7.23550542]
["bitfinex-derivatives","ETHF0:USTF0",1748654335627,0.79132,2526.5,2526.3,9.65193542]
["bitfinex-derivatives","ETHF0:USTF0",1748654336630,0.79134,2526.4,2526.3,9.65193542]
["bitfinex-derivatives","ETHF0:USTF0",1748654336821,0.79134,2526.4,2526.3,8.39973542]
["bitfinex-derivatives","ETHF0:USTF0",1748654337623,4.03129339,2526.8,2526.3,8.39973542]
["bitfinex-derivatives","ETHF0:USTF0",1748654337624,0.79132,2526.5,2526.3,8.39973542]
["bitfinex-derivatives","ETHF0:USTF0",1748654337930,2.05325339,2526.8,2526.3,8.39973542]
["bitfinex-derivatives","ETHF0:USTF0",1748654338233,0.79129,2526.6,2526.3,10.43198542]
["bitfinex-derivatives","ETHF0:USTF0",1748654338423,0.79132,2526.5,2526.3,9.64063542]
["bitfinex-derivatives","ETHF0:USTF0",1748654338626,0.79134,2526.4,2526.3,5.19193542]
["bitfinex-derivatives","ETHF0:USTF0",1748654339425,0.79131,2526.5,2526.3,5.19193542]
["bitfinex-derivatives","ETHF0:USTF0",1748654339628,1.3278,2526.4,2526.3,5.19193542]
["bitfinex-derivatives","ETHF0:USTF0",1748654339830,2.11914,2526.4,2526.3,5.19193542]
["bitfinex-derivatives","ETHF0:USTF0",1748654341232,7.11914,2526.4,2526.3,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654341436,1.97848,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654341637,0.7915,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654341938,1.2832,2526.2,2525.7,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748654342139,1.2832,2526.2,2525.8,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1748654342332,0.79153,2525.8,2525.7,8.40073542]
["bitfinex-derivatives","ETHF0:USTF0",1748654342534,0.79153,2525.8,2525.7,5.19293542]
["bitfinex-derivatives","ETHF0:USTF0",1748654343232,1.9479,2525.9,2525.7,5.19293542]
["bitfinex-derivatives","ETHF0:USTF0",1748654343445,2.10452,2525.8,2525.7,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654343747,1.313,2525.8,2524.9,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748654344037,3.2078,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654344240,3.39643,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654344540,2.6047,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654344942,3.39643,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654345340,0.00593542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654345535,0.00593542,2525.3,2525.2,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1748654346248,0.00593542,2525.3,2525.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748654346437,0.00593542,2525.3,2525.1,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748654346637,0.79763542,2525.3,2525.0,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748654346837,1.3634,2525.2,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654347145,0.6229,2525.1,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654347337,1.41465,2525.1,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654347544,1.9863,2525.1,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654347841,0.79178,2525.0,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654348039,1.3634,2524.9,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654348843,1.3634,2524.9,2524.8,4.00557542]
["bitfinex-derivatives","ETHF0:USTF0",1748654349039,0.6229,2525.1,2524.8,4.00557542]
["bitfinex-derivatives","ETHF0:USTF0",1748654349344,1.41466,2525.1,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654349544,1.3239,2525.0,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654349845,2.11568,2525.0,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654350747,1.3239,2525.0,2524.8,4.00557542]
["bitfinex-derivatives","ETHF0:USTF0",1748654351140,2.11568,2525.0,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654351434,2.11569,2525.0,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654351844,0.79181,2524.9,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654352044,2.07021,2524.9,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654352244,1.2784,2524.9,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654352740,0.6383,2525.2,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654352941,0.79762542,2525.3,2524.8,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654353143,2.07602542,2525.3,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748654353343,1.28433542,2525.3,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748654353650,1.28433542,2525.3,2525.0,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1748654353939,1.28433542,2525.3,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748654354146,1.28433542,2525.3,2525.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748654354334,0.00593542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654354838,0.00593542,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654355043,0.00593542,2525.3,2524.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654355245,0.00593542,2525.3,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748654355445,0.79762542,2525.3,2525.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748654355647,0.00593542,2525.3,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748654355847,1.33913542,2525.3,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748654356036,1.33913542,2525.3,2524.9,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748654356240,2.13082542,2525.3,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748654356544,2.13082542,2525.3,2525.0,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1748654357243,1.33913542,2525.3,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748654357644,2.13083542,2525.3,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748654357846,1.33913542,2525.3,2524.9,5.91029]
["bitfinex-derivatives","ETHF0:USTF0",1748654358142,6.33913542,2525.3,2524.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654358347,0.79181,2524.9,2524.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654359644,1.9865,2524.9,2524.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654359843,2.77831,2524.9,2524.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654361848,1.9865,2524.9,2524.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654362049,2.77831,2524.9,2524.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654362549,1.9865,2524.9,2524.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654362847,0.79172,2525.2,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748654363046,0.79762542,2525.3,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748654363241,0.00593542,2525.3,2524.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748654363448,0.00593542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654363643,0.00593542,2525.3,2525.2,9.15851]
["bitfinex-derivatives","ETHF0:USTF0",1748654363848,0.79761542,2525.3,2525.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748654364149,0.00593542,2525.3,2525.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748654364646,0.79761542,2525.3,2525.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748654364848,1.35813542,2525.3,2525.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748654365043,2.14981542,2525.3,2525.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748654365443,1.35813542,2525.3,2525.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748654366148,2.14981542,2525.3,2525.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748654366353,0.79176,2525.1,2524.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748654366651,1.35813542,2525.3,2524.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748654367153,0.79176,2525.1,2524.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748654367547,0.79173,2525.2,2524.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748654367755,1.98783542,2525.3,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748654367954,1.98783542,2525.3,2524.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748654368357,0.79173,2525.2,2524.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748654368754,2.08303,2525.2,2524.8,8.37273542]
["bitfinex-derivatives","ETHF0:USTF0",1748654368954,1.2913,2525.2,2524.9,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1748654369257,1.2913,2525.2,2524.8,8.37273542]
["bitfinex-derivatives","ETHF0:USTF0",1748654369258,0.79181,2524.9,2524.8,5.16493542]
["bitfinex-derivatives","ETHF0:USTF0",1748654369556,0.98981,2524.9,2524.8,5.16493542]
["bitfinex-derivatives","ETHF0:USTF0",1748654369757,0.198,2524.9,2524.8,5.95677542]
["bitfinex-derivatives","ETHF0:USTF0",1748654369958,0.198,2524.9,2524.8,7.32807542]
["bitfinex-derivatives","ETHF0:USTF0",1748654370457,0.198,2524.9,2524.8,10.53587542]
["bitfinex-derivatives","ETHF0:USTF0",1748654371361,0.198,2524.9,2524.8,7.32807542]
["bitfinex-derivatives","ETHF0:USTF0",1748654372650,0.198,2524.9,2524.8,12.32807542]
["bitfinex-derivatives","ETHF0:USTF0",1748654377362,0.00593542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654377561,0.00593542,2525.3,2525.2,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1748654378850,0.79761542,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654380057,0.7918,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654380958,2.5806,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654381158,0.00593542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654381661,0.00593542,2525.3,2525.2,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1748654382060,0.79761542,2525.3,2525.2,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748654382260,0.79761542,2525.3,2525.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748654382464,0.00593542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654382864,0.79763542,2525.3,2525.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748654383164,2.09253542,2525.3,2525.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748654383360,1.30083542,2525.3,2525.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748654383561,1.30083542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654383761,1.30083542,2525.3,2525.1,5.95073]
["bitfinex-derivatives","ETHF0:USTF0",1748654383967,1.30083542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654384961,1.30083542,2525.3,2525.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748654385168,1.30083542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654385667,1.30083542,2525.3,2525.1,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748654385968,1.30083542,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654386270,1.30083542,2525.3,2524.9,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1748654386462,1.30083542,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654386663,0.79173,2525.2,2524.9,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748654386858,1.243,2525.1,2525.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748654387057,0.00593542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654387267,0.00593542,2525.3,2525.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748654387767,0.00593542,2525.3,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748654387962,1.24893542,2525.3,2525.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748654388171,1.24893542,2525.3,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748654388772,1.24893542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654388972,0.00593542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654389176,0.00593542,2525.3,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748654389376,0.00593542,2525.3,2525.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748654389578,0.00593542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654389778,0.00593542,2525.3,2525.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748654390078,0.00593542,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748654390774,0.00593542,2525.3,2525.2,6.00931]
["bitfinex-derivatives","ETHF0:USTF0",1748654392174,0.00593542,2525.3,2525.2,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748654392376,0.00593542,2525.3,2525.2,6.00931]
["bitfinex-derivatives","ETHF0:USTF0",1748654393485,0.00593542,2525.3,2525.2,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748654393778,0.79171,2525.2,2525.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654393974,0.79181,2524.9,2524.8,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654397168,0.79193,2524.5,2524.4,10.60001983]
["bitfinex-derivatives","ETHF0:USTF0",1748654397478,0.792,2524.3,2524.0,9.12587]
["bitfinex-derivatives","ETHF0:USTF0",1748654397777,0.662,2524.7,2524.0,10.31403]
["bitfinex-derivatives","ETHF0:USTF0",1748654397984,0.662,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748654398188,1.3491,2525.0,2524.4,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654398482,0.79183,2524.9,2524.5,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1748654398679,1.3491,2524.8,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748654398874,1.3491,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748654399176,0.6475,2525.1,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654399375,0.6475,2525.1,2524.7,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748654399578,1.3491,2525.0,2524.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748654399878,0.6475,2525.1,2524.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748654400376,0.6475,2525.1,2524.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748654400573,0.6475,2525.1,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748654400774,0.79179,2525.0,2524.7,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748654400976,0.6475,2525.1,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748654401173,1.903,2525.1,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748654401481,1.903,2525.1,2524.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1748654401682,0.79185,2524.8,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654401883,1.2555,2524.7,2524.6,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748654402074,1.43926,2525.1,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748654402273,1.2555,2525.0,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748654402471,1.2555,2525.0,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654402976,0.79185,2524.8,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654403177,2.04737,2524.7,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654403477,1.4535,2524.7,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654403681,0.198,2524.7,2524.6,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748654403975,0.198,2524.7,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654404176,0.198,2524.7,2524.6,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748654404381,0.98987,2524.7,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654404585,0.198,2524.7,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654404879,0.98987,2524.7,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654405079,2.1142,2524.7,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654405283,2.90607,2524.7,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654405976,2.1142,2524.7,2524.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748654406280,0.79193,2524.5,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654406473,0.79192,2524.6,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654406673,1.271,2524.5,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654407081,0.198,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748654407583,0.198,2524.7,2524.5,2.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748654407777,0.198,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748654408178,0.198,2524.7,2524.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748654411489,0.198,2524.7,2524.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748654411689,0.98987,2524.7,2524.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748654411886,0.198,2524.7,2524.5,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748654412183,0.98988,2524.7,2524.5,1.43253]
["bitfinex-derivatives","ETHF0:USTF0",1748654412585,0.198,2524.7,2524.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748654412781,0.198,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748654413488,0.198,2524.7,2524.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1748654414786,1e-05,2524.7,2524.6,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1748654416381,1e-05,2524.7,2524.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1748654416578,1e-05,2524.7,2524.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748654416780,0.7919,2524.7,2524.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748654416981,1.24911,2524.7,2524.4,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654417181,0.79193,2524.5,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654417582,1.2491,2524.5,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654417886,1.42181,2524.6,2524.4,3.21373542]
["bitfinex-derivatives","ETHF0:USTF0",1748654418086,1.879,2524.6,2524.4,0.79789542]
["bitfinex-derivatives","ETHF0:USTF0",1748654418285,1.879,2524.6,2524.4,4.00569542]
["bitfinex-derivatives","ETHF0:USTF0",1748654418485,1.879,2524.6,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654418888,2.67091,2524.6,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654419185,0.79193,2524.5,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654419393,2.15633,2524.5,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654419689,1.3644,2524.5,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654420487,2.15633,2524.5,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654420686,1.3644,2524.5,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654421288,2.15633,2524.5,2524.4,0.00593542]
["bitfinex-derivatives","ETHF0:USTF0",1748654422586,0.79206,2524.1,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748654422781,1.9719,2524.0,2523.7,7.12624895]
["bitfinex-derivatives","ETHF0:USTF0",1748654423084,2.764,2524.0,2523.7,7.91841895]
["bitfinex-derivatives","ETHF0:USTF0",1748654423282,2.764,2524.0,2523.7,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748654423790,1.9719,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748654423991,0.6442,2524.4,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748654424185,0.6442,2524.4,2523.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748654424385,1.2905,2524.3,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748654424585,0.79204,2524.2,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748654424891,1.2905,2524.3,2523.8,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748654425090,0.79212,2523.9,2523.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1748654425488,0.79215,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654425692,1.9619,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654425985,0.79218,2523.7,2523.6,0.00395696]
["bitfinex-derivatives","ETHF0:USTF0",1748654426187,2.74748,2523.7,2523.6,0.00395696]
["bitfinex-derivatives","ETHF0:USTF0",1748654426388,7.74748,2523.7,2523.6,0.00395696]
["bitfinex-derivatives","ETHF0:USTF0",1748654427685,0.79236,2523.2,2522.9,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748654427885,1.9532,2523.1,2522.9,9.09423]
["bitfinex-derivatives","ETHF0:USTF0",1748654428281,1.9532,2523.1,2522.9,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748654428797,1.9532,2523.1,2522.9,9.09422]
["bitfinex-derivatives","ETHF0:USTF0",1748654429087,1.9532,2523.1,2522.9,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748654429287,1.9532,2523.1,2522.9,9.09422]
["bitfinex-derivatives","ETHF0:USTF0",1748654429688,1.9532,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748654429890,1.9532,2523.1,2522.9,9.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748654430193,1.9532,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748654430998,0.7924,2523.0,2522.9,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748654431194,2.0862,2523.0,2522.9,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748654431989,1.2938,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654432198,0.6324,2522.9,2522.2,12.60026878]
["bitfinex-derivatives","ETHF0:USTF0",1748654432492,0.79258,2522.5,2522.2,13.39290878]
["bitfinex-derivatives","ETHF0:USTF0",1748654432693,2.08639,2522.4,2522.2,12.60026878]
["bitfinex-derivatives","ETHF0:USTF0",1748654432896,1.2938,2522.4,2522.2,12.60026878]
["bitfinex-derivatives","ETHF0:USTF0",1748654433191,0.79262,2522.3,2522.2,12.60026878]
["bitfinex-derivatives","ETHF0:USTF0",1748654433391,2.0864,2522.4,2522.2,12.60026878]
["bitfinex-derivatives","ETHF0:USTF0",1748654433598,1.2938,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654433986,1.2938,2522.4,2521.9,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1748654434191,0.79263,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654434390,3.2078,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654434391,1.3551,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654434591,2.14777,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654434790,1.3551,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654435192,0.00593542,2522.6,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748654435394,2.14768,2522.5,2522.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1748654435590,1.3551,2522.5,2522.0,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748654435889,1.3551,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654436092,3.2078,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654436297,0.79277,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654436490,1.3551,2521.8,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748654436691,1.3551,2521.8,2521.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748654436987,2.14789,2521.8,2521.4,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748654437288,1.3551,2521.8,2521.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748654437490,0.6363,2522.0,2521.4,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748654437788,0.6363,2522.0,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748654437990,0.6363,2522.0,2521.6,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748654438188,1.3021,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654438386,1.3021,2521.9,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748654438599,0.79267,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654438797,1.3021,2522.3,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748654438998,0.7927,2522.1,2521.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748654439193,1.3021,2522.3,2521.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748654439391,1.3021,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654439694,0.79279,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654439895,1.3021,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654440991,2.09491,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654441192,1.3021,2521.7,2521.3,7.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748654441394,0.79289,2521.5,2521.3,7.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748654441598,0.7929,2521.4,2521.3,7.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748654441793,0.7929,2521.4,2521.3,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748654441995,0.7929,2521.4,2521.3,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1748654442196,0.7929,2521.4,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748654442197,1.98242,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654442394,0.20424731,2521.2,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748654442694,2.13191,2521.1,2520.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748654442897,1.3389,2521.1,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748654443098,1.3389,2521.1,2520.9,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1748654443500,0.20424731,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748654443705,0.20424731,2521.2,2521.0,2.13211]
["bitfinex-derivatives","ETHF0:USTF0",1748654444097,0.20424731,2521.2,2521.0,2.14368292]
["bitfinex-derivatives","ETHF0:USTF0",1748654444303,0.20424731,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748654444706,0.20424731,2521.2,2521.1,6.51617292]
["bitfinex-derivatives","ETHF0:USTF0",1748654446606,0.79275,2521.9,2521.1,10.72317292]
["bitfinex-derivatives","ETHF0:USTF0",1748654446801,0.79275,2521.9,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748654447198,0.79275,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654447406,1.2698,2522.2,2521.7,2.10539]
["bitfinex-derivatives","ETHF0:USTF0",1748654447595,1.27574731,2522.2,2521.7,2.11133731]
["bitfinex-derivatives","ETHF0:USTF0",1748654447802,0.79275,2521.9,2521.7,2.11133731]
["bitfinex-derivatives","ETHF0:USTF0",1748654448306,1.27574731,2522.2,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748654448603,0.79276,2521.9,2521.7,1.31854731]
["bitfinex-derivatives","ETHF0:USTF0",1748654448805,1.27574731,2522.2,2521.7,2.11134731]
["bitfinex-derivatives","ETHF0:USTF0",1748654449107,0.7927,2522.1,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748654449301,1.3002,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748654449509,1.3002,2522.0,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748654449810,0.79860731,2522.2,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748654450301,2.09880731,2522.2,2521.9,0.80430292]
["bitfinex-derivatives","ETHF0:USTF0",1748654450503,1.30614731,2522.2,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748654450707,1.30614731,2522.2,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748654450907,1.30614731,2522.2,2521.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748654451104,0.00594731,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748654451509,0.00594731,2522.2,2522.1,0.80425292]
["bitfinex-derivatives","ETHF0:USTF0",1748654451908,0.00594731,2522.2,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748654452104,0.79271,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654452309,0.79276,2521.9,2521.7,0.0775007]
["bitfinex-derivatives","ETHF0:USTF0",1748654452508,4.00058,2521.8,2521.7,0.0775007]
["bitfinex-derivatives","ETHF0:USTF0",1748654452808,0.79298,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654453007,0.79298,2521.2,2520.9,3.21937292]
["bitfinex-derivatives","ETHF0:USTF0",1748654453209,0.79298,2521.2,2520.9,4.01243292]
["bitfinex-derivatives","ETHF0:USTF0",1748654453409,0.79298,2521.2,2520.9,5.25123292]
["bitfinex-derivatives","ETHF0:USTF0",1748654453608,0.79292,2521.4,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748654453812,1.3717,2521.3,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748654454009,0.6243,2521.5,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748654454408,1.41717,2521.5,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748654454607,1.996,2521.5,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748654454816,2.78889,2521.5,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748654455014,2.78889,2521.5,2520.9,4.45817292]
["bitfinex-derivatives","ETHF0:USTF0",1748654455616,2.78888,2521.5,2520.9,4.45817292]
["bitfinex-derivatives","ETHF0:USTF0",1748654455814,0.79292,2521.4,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748654456112,0.79294,2521.3,2521.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748654456311,0.79294,2521.3,2521.0,1.27827292]
["bitfinex-derivatives","ETHF0:USTF0",1748654456809,0.79293,2521.3,2521.0,2.07128292]
["bitfinex-derivatives","ETHF0:USTF0",1748654457013,0.79293,2521.3,2521.0,1.27827292]
["bitfinex-derivatives","ETHF0:USTF0",1748654457313,2.04132,2521.4,2521.0,2.07129292]
["bitfinex-derivatives","ETHF0:USTF0",1748654457513,1.2484,2521.4,2521.0,0.01157292]
["bitfinex-derivatives","ETHF0:USTF0",1748654457714,0.79296,2521.3,2521.0,0.01157292]
["bitfinex-derivatives","ETHF0:USTF0",1748654457914,1.2484,2521.2,2521.0,0.80459292]
["bitfinex-derivatives","ETHF0:USTF0",1748654458416,1.2484,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748654458611,1.2484,2521.2,2521.0,2.12638292]
["bitfinex-derivatives","ETHF0:USTF0",1748654459914,0.79293,2521.3,2521.0,1.33337292]
["bitfinex-derivatives","ETHF0:USTF0",1748654460103,0.79297,2521.2,2521.0,1.33337292]
["bitfinex-derivatives","ETHF0:USTF0",1748654460512,0.79303,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654460910,1.3576,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654461220,0.79312,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654461521,1.25854731,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748654461811,1.98217,2521.6,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748654461812,3.2078,2521.6,2520.8,5.86209]
["bitfinex-derivatives","ETHF0:USTF0",1748654462018,3.2078,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654462019,0.79295,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654462208,0.79292,2521.4,2521.1,5.33059]
["bitfinex-derivatives","ETHF0:USTF0",1748654462410,1.3229,2521.5,2521.1,5.33059]
["bitfinex-derivatives","ETHF0:USTF0",1748654462411,0.79294,2521.3,2521.1,5.34216292]
["bitfinex-derivatives","ETHF0:USTF0",1748654462614,0.79292,2521.4,2521.1,4.54917292]
["bitfinex-derivatives","ETHF0:USTF0",1748654462821,0.7929,2521.4,2521.1,0.01157292]
["bitfinex-derivatives","ETHF0:USTF0",1748654463016,1.3229,2521.3,2521.1,0.01157292]
["bitfinex-derivatives","ETHF0:USTF0",1748654463317,0.793,2521.1,2521.0,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654463917,3.85904731,2521.5,2521.0,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654464116,3.85904731,2521.5,2521.0,0.01752023]
["bitfinex-derivatives","ETHF0:USTF0",1748654464311,3.85904731,2521.5,2521.0,4.01835023]
["bitfinex-derivatives","ETHF0:USTF0",1748654464312,0.79295,2521.3,2521.0,4.01835023]
["bitfinex-derivatives","ETHF0:USTF0",1748654464514,3.21374731,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748654464718,0.00594731,2521.5,2521.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748654464915,0.00594731,2521.5,2521.4,5.97077292]
["bitfinex-derivatives","ETHF0:USTF0",1748654465714,5.53114286,2522.3,2521.4,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748654465914,0.79282,2521.7,2521.4,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748654466109,1.3231,2521.9,2521.4,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748654466622,0.00594731,2521.9,2521.4,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748654466821,0.00594731,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748654467423,0.00594731,2521.9,2521.8,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1748654470226,0.00594731,2521.9,2521.8,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1748654470820,0.00594731,2521.9,2521.8,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1748654473020,3.8882,2522.6,2521.9,1.98187]
["bitfinex-derivatives","ETHF0:USTF0",1748654473224,2.32334286,2523.1,2521.8,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1748654473225,2.32334286,2523.1,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748654473426,2.32334286,2523.1,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748654473637,0.79246,2522.9,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748654473932,1.2638,2523.0,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748654474128,0.79248,2522.8,2522.6,1.27824731]
["bitfinex-derivatives","ETHF0:USTF0",1748654474322,0.79248,2522.8,2522.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654474523,1.2638,2523.0,2522.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654474823,1.2638,2523.0,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748654475030,0.00594731,2523.2,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748654475731,0.00594731,2523.2,2523.0,2.06469]
["bitfinex-derivatives","ETHF0:USTF0",1748654476132,0.7924,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654476322,0.79249,2522.7,2522.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654477331,0.6714,2522.8,2522.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654477530,3.2078,2523.1,2522.6,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654477728,0.67734731,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654477927,0.67734731,2523.2,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748654478224,0.67734731,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654478225,0.79238,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654478432,0.00594731,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748654479929,3.2078,2524.2,2523.2,1.98081]
["bitfinex-derivatives","ETHF0:USTF0",1748654480132,0.79211,2524.0,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748654480334,0.79214,2523.9,2523.6,9.03798]
["bitfinex-derivatives","ETHF0:USTF0",1748654480528,1.42397,2524.1,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748654480734,1.2674,2524.0,2523.6,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748654481137,2.0595,2524.0,2523.6,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1748654481437,1.2674,2524.0,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748654481729,1.2674,2524.0,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748654482035,0.63784731,2524.1,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748654482638,0.79212,2524.0,2523.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748654482839,1.3733,2524.0,2523.7,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748654483039,0.79226,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654483336,0.79226,2523.5,2523.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748654483536,0.79228,2523.4,2523.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748654483737,0.79226,2523.5,2523.2,9.03714]
["bitfinex-derivatives","ETHF0:USTF0",1748654483937,2.051,2523.7,2523.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748654484140,0.79231,2523.3,2523.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748654484438,0.79229,2523.4,2523.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748654484741,1.3733,2523.3,2523.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748654485638,0.6777,2523.7,2523.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748654485938,0.79228,2523.4,2523.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748654486433,0.79225,2523.5,2523.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748654486639,0.79224,2523.5,2523.2,9.03713]
["bitfinex-derivatives","ETHF0:USTF0",1748654486839,0.79231,2523.3,2523.2,8.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748654487133,0.79231,2523.3,2523.2,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748654487534,0.7924,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654487735,0.79239,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654487930,1.9341,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654488135,0.7924,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654488437,0.79238,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654488746,2.0559,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654489237,0.79246,2522.8,2522.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748654492546,0.99056,2522.8,2522.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748654492944,0.1981,2522.8,2522.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748654493446,0.99056,2522.8,2522.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1748654494042,0.79249,2522.7,2522.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654494347,3.43109,2522.7,2522.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654494540,8.43109,2522.7,2522.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654498350,3.43109,2522.7,2522.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654500953,3.43109,2522.7,2521.8,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748654500954,0.79274,2522.0,2521.8,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748654501251,7.6386,2522.7,2521.8,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748654501252,2.04105,2521.9,2521.8,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748654501450,1.2483,2521.9,2521.8,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748654501749,0.79281,2521.7,2521.6,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654503646,0.79281,2521.7,2521.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654504152,1.9159,2521.9,2521.6,0.79877731]
["bitfinex-derivatives","ETHF0:USTF0",1748654504349,1.9159,2521.9,2521.7,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1748654505046,1.9159,2521.9,2521.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748654505250,2.70865,2521.9,2521.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748654505447,1.9159,2521.9,2521.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748654505647,0.79272,2522.0,2521.7,2.71341]
["bitfinex-derivatives","ETHF0:USTF0",1748654505949,0.00594731,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748654506153,3.2078,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748654506348,0.1981,2522.8,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748654506349,0.99057,2522.8,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748654506550,0.1981,2522.8,2522.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748654506742,0.79254,2522.6,2522.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748654506946,0.99058,2522.8,2522.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748654507144,0.99056,2522.8,2522.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654507752,0.1981,2522.8,2522.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654508053,0.99056,2522.8,2522.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654508955,2.28056,2522.8,2522.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654509153,2.28056,2522.8,2522.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748654509455,0.79249,2522.7,2522.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748654509954,2.28057,2522.8,2522.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748654510355,0.79249,2522.7,2522.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748654510863,2.28057,2522.8,2522.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748654511152,0.1981,2522.8,2522.6,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748654511350,0.1981,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748654513551,0.1981,2522.8,2522.6,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748654513751,0.79839731,2522.9,2522.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748654514056,0.79246,2522.8,2522.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748654514459,0.79839731,2522.9,2522.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748654514760,0.79246,2522.8,2522.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748654516052,0.00594731,2522.9,2522.4,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748654516251,0.79247,2522.8,2522.5,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1748654516457,0.00594731,2522.9,2522.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748654516756,0.1982,2522.7,2522.5,2.14104]
["bitfinex-derivatives","ETHF0:USTF0",1748654516962,0.1982,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748654517264,0.1982,2522.7,2522.6,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748654517560,0.1982,2522.7,2522.6,9.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748654519160,0.1982,2522.7,2522.6,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748654520462,0.99069,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654520961,0.79253,2522.6,2522.5,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748654521358,0.79259,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654521664,0.79262,2522.3,2522.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654522067,0.79271,2522.0,2521.9,3.91844895]
["bitfinex-derivatives","ETHF0:USTF0",1748654522264,0.79281,2521.7,2521.5,3.94736221]
["bitfinex-derivatives","ETHF0:USTF0",1748654522666,0.79281,2521.7,2521.6,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654523064,0.793,2521.1,2521.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748654523266,0.79306,2520.9,2520.8,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1748654523759,1.3135,2521.0,2520.6,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748654523956,1.3135,2521.0,2520.6,5.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748654524156,2.10654,2521.0,2520.6,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748654524559,0.00594731,2521.1,2520.6,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748654524763,0.00594731,2521.1,2520.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748654524967,0.79315,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654525164,3.2078,2520.8,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654525364,2.10665,2520.7,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654525563,1.3135,2520.7,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654525766,0.00594731,2521.1,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654525971,0.00594731,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654526261,0.00594731,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748654526468,0.00594731,2521.1,2521.0,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748654526670,0.00594731,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654527671,0.00594731,2521.1,2521.0,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748654527871,0.00594731,2521.1,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748654528074,0.79306,2521.0,2520.7,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748654528277,1.3308,2521.0,2520.7,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748654528973,0.00594731,2521.1,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748654529173,0.79304,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654529485,1.2598,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654529677,1.2598,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748654529872,1.2598,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654530177,0.79309,2520.8,2520.5,5.01494731]
["bitfinex-derivatives","ETHF0:USTF0",1748654530479,1.2598,2520.7,2520.5,5.01494731]
["bitfinex-derivatives","ETHF0:USTF0",1748654530771,2.05293,2520.7,2520.5,5.01494731]
["bitfinex-derivatives","ETHF0:USTF0",1748654530972,1.2598,2520.7,2520.5,5.01494731]
["bitfinex-derivatives","ETHF0:USTF0",1748654531177,3.2078,2521.0,2520.5,5.01494731]
["bitfinex-derivatives","ETHF0:USTF0",1748654531379,1.2598,2520.8,2520.5,5.01494731]
["bitfinex-derivatives","ETHF0:USTF0",1748654531573,1.2598,2520.8,2520.5,5.80811731]
["bitfinex-derivatives","ETHF0:USTF0",1748654531773,1.2598,2520.8,2520.5,5.01494731]
["bitfinex-derivatives","ETHF0:USTF0",1748654532077,1.2598,2520.8,2520.5,5.80811731]
["bitfinex-derivatives","ETHF0:USTF0",1748654532274,1.2598,2520.8,2520.5,5.01494731]
["bitfinex-derivatives","ETHF0:USTF0",1748654532469,0.79893731,2521.1,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748654532678,2.16393,2521.0,2520.6,5.34924]
["bitfinex-derivatives","ETHF0:USTF0",1748654532873,1.3709,2521.0,2520.6,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748654533073,0.79308,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654533376,2.16401,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654534178,0.79312,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654534373,1.3709,2520.7,2520.5,5.01494731]
["bitfinex-derivatives","ETHF0:USTF0",1748654534675,2.16404,2520.7,2520.5,5.01494731]
["bitfinex-derivatives","ETHF0:USTF0",1748654535380,0.79315,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654535677,2.70655,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654535873,0.79315,2520.7,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654536075,0.79315,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654536475,1.2577,2520.8,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654536775,0.66164731,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654537079,1.45465731,2521.1,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748654537384,0.66164731,2521.1,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748654537590,1.45464731,2521.1,2520.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748654537880,0.00594731,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654538077,0.79304,2521.0,2520.7,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1748654538277,1.3188,2521.0,2520.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748654538476,0.79309,2520.8,2520.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748654538683,1.3188,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654538982,0.79311,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654539484,0.79312,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654539783,0.79315,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654539982,2.11195,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654542186,3.2078,2520.8,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654542380,2.12154,2521.0,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748654542580,0.79311,2520.8,2520.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654543285,1.3285,2521.0,2520.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654543487,0.79315,2520.6,2520.5,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654543879,0.79315,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654544477,0.99145,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654544681,1.519,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654544892,2.31215,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654546685,1.519,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654546893,0.1983,2520.6,2520.5,0.79912731]
["bitfinex-derivatives","ETHF0:USTF0",1748654547187,0.1983,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654547396,0.99145,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654547785,2.26585,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654548389,1.4727,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654548591,2.26585,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654548892,0.1983,2520.6,2520.5,4.00692731]
["bitfinex-derivatives","ETHF0:USTF0",1748654549193,0.1983,2520.6,2520.5,3.21374731]
["bitfinex-derivatives","ETHF0:USTF0",1748654549593,0.99145,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654550795,2.29325,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654551293,2.91885,2520.6,2520.5,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654552789,2.91885,2520.6,2520.0,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748654552790,0.79331,2520.1,2520.0,5.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748654552989,0.79337,2519.9,2519.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1748654553185,5.1338,2520.3,2519.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1748654553392,1.9832,2520.2,2519.5,7.13577429]
["bitfinex-derivatives","ETHF0:USTF0",1748654553695,0.79347,2519.6,2519.5,3.92797429]
["bitfinex-derivatives","ETHF0:USTF0",1748654553892,3.2078,2519.7,2519.3,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654554096,4.00133,2519.4,2519.3,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654554490,0.79353,2519.4,2519.3,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654555199,2.07863,2519.4,2519.3,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654557099,7.07863,2519.4,2519.3,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654557293,6.2851,2519.4,2518.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748654557493,0.79362,2519.1,2518.7,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1748654557800,4.00141,2519.2,2518.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748654558194,0.79363,2519.1,2518.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748654558404,4.0014,2519.2,2518.8,2.09592]
["bitfinex-derivatives","ETHF0:USTF0",1748654558592,3.2078,2519.2,2518.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748654559000,0.79364,2519.1,2518.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748654559195,0.79366,2519.0,2518.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748654559399,0.79367,2519.0,2518.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654559610,0.79372,2518.8,2518.7,1.28554731]
["bitfinex-derivatives","ETHF0:USTF0",1748654559812,0.79372,2518.8,2518.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654560006,0.7937,2518.9,2518.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654560212,1.9924,2519.1,2518.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654560213,0.79372,2518.8,2518.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654560409,1.3197,2518.8,2518.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654560610,0.1985,2518.8,2518.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654561115,0.99222,2518.8,2518.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654561318,2.31192,2518.8,2518.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654562511,5.51972,2518.8,2518.7,0.00594731]
["bitfinex-derivatives","ETHF0:USTF0",1748654563016,5.51972,2518.8,2518.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1748654563017,1.98447,2518.6,2518.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748654563220,0.79393,2518.2,2518.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748654563511,3.2078,2518.1,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654563715,10.1762,2518.1,2517.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748654563917,0.79399,2518.0,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748654564108,1.99334731,2518.1,2517.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748654564310,0.79409,2517.7,2517.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748654564509,0.79405,2517.8,2517.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748654564705,2.15627,2517.7,2517.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748654564918,2.15627,2517.7,2517.3,2.04608]
["bitfinex-derivatives","ETHF0:USTF0",1748654565317,0.7941,2517.6,2517.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748654565520,2.15628,2517.7,2517.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748654565717,1.3622,2517.7,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748654566021,1.3622,2517.7,2517.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748654566214,0.79398,2518.0,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748654566512,0.63114731,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654566513,2.00584731,2518.1,2517.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748654566712,0.79405,2517.8,2517.4,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1748654566912,0.79405,2517.8,2517.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748654567114,0.79402,2517.9,2517.5,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1748654567417,0.794,2518.0,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748654567617,0.79402,2517.9,2517.5,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1748654567818,0.63114731,2518.1,2517.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748654568218,1.2859,2518.0,2517.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748654568420,0.79406,2517.8,2517.5,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1748654568619,0.794,2517.9,2517.5,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1748654568816,0.79404,2517.8,2517.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748654569022,1.9388,2518.0,2517.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748654569221,0.79408,2517.7,2517.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748654569414,1.9388,2518.0,2517.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748654569616,0.79408,2517.7,2517.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748654569822,0.79408,2517.7,2517.5,1.31385339]
["bitfinex-derivatives","ETHF0:USTF0",1748654570417,0.79408,2517.7,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654570720,0.79405,2517.8,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654570919,0.79407,2517.7,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654571122,0.79407,2517.7,2517.5,1.41375339]
["bitfinex-derivatives","ETHF0:USTF0",1748654571525,1.9388,2518.0,2517.5,1.41375339]
["bitfinex-derivatives","ETHF0:USTF0",1748654571723,0.79409,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654576223,2.14229,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654576822,0.79409,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654577726,2.15359,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654580422,3.8607,2518.0,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654580622,1.2871,2517.9,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654580827,0.79409,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654581320,0.79408,2517.7,2517.5,1.33635339]
["bitfinex-derivatives","ETHF0:USTF0",1748654581526,1.2871,2517.9,2517.5,1.33635339]
["bitfinex-derivatives","ETHF0:USTF0",1748654581527,0.79409,2517.6,2517.5,1.33635339]
["bitfinex-derivatives","ETHF0:USTF0",1748654581733,0.79408,2517.7,2517.5,1.33635339]
["bitfinex-derivatives","ETHF0:USTF0",1748654582433,0.79409,2517.6,2517.5,1.33635339]
["bitfinex-derivatives","ETHF0:USTF0",1748654583233,0.79409,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654586434,0.99269,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654586630,0.79422,2517.2,2517.1,1.95177229]
["bitfinex-derivatives","ETHF0:USTF0",1748654586831,1.98536,2517.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654586832,5.19336,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654587036,1.9858,2516.9,2516.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748654587236,1.98603,2516.6,2516.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748654587432,1.9771,2516.5,2516.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748654587737,0.79457,2516.1,2516.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748654587935,1.9771,2516.5,2515.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748654588139,1.9771,2516.5,2515.8,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748654588334,3.2078,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654588635,3.2078,2516.9,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748654588837,3.2078,2516.9,2516.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748654589335,0.79435,2516.8,2516.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748654589534,3.2078,2516.9,2516.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748654589737,0.79436,2516.8,2516.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748654589937,0.79438,2516.7,2516.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748654590435,0.79436,2516.8,2516.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748654590641,0.79438,2516.7,2516.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748654592249,3.2078,2516.9,2516.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748654592543,0.79435,2516.8,2516.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748654592845,0.79438,2516.7,2516.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748654593042,0.79436,2516.8,2516.5,1.42794]
["bitfinex-derivatives","ETHF0:USTF0",1748654593342,0.79436,2516.8,2516.5,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748654593538,0.79439,2516.7,2516.5,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748654593945,0.79436,2516.8,2516.5,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748654594145,0.00596019,2517.1,2516.5,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748654594146,0.80023019,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654594441,0.79429,2517.0,2516.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1748654594643,0.79428,2517.0,2516.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748654594844,0.79428,2517.0,2516.7,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1748654595139,0.79434,2516.9,2516.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748654595344,0.7943,2517.0,2516.7,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1748654595543,1.26966019,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654595744,1.26966019,2517.1,2516.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748654595937,0.79436,2516.8,2516.5,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1748654596245,0.79438,2516.7,2516.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748654596440,0.79437,2516.8,2516.5,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748654596841,0.79433,2516.9,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748654597042,0.79437,2516.8,2516.5,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748654597442,0.79438,2516.7,2516.5,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748654597747,0.79441,2516.6,2516.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748654598342,1.26966019,2517.1,2516.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748654598543,0.79436,2516.8,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748654598942,0.79436,2516.8,2516.5,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748654599144,0.79436,2516.8,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748654599842,1.26966019,2517.1,2516.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748654600048,0.7944,2516.7,2516.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748654600248,0.79441,2516.6,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654601349,8.99102679,2516.6,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654601545,10.93622679,2516.6,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654601851,5.93622679,2516.6,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654602048,7.10017207,2516.6,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654602850,3.89237207,2516.6,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654604452,2.72842679,2516.6,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748654606241,10.86222679,2516.6,2516.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654606445,0.79472,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654606743,0.79476,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654606945,0.7948,2515.4,2515.0,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748654607246,0.79483,2515.3,2515.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748654607553,0.79488,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654608050,0.79493,2515.0,2514.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748654608349,0.79498,2514.8,2514.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748654608746,2.13567,2514.9,2514.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748654609050,0.79498,2514.8,2514.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748654609248,0.79498,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654609449,0.79503,2514.7,2514.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748654609753,0.79504,2514.6,2514.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748654610150,0.00596019,2514.8,2514.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748654610347,0.79507,2514.5,2514.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748654610649,0.00596019,2514.8,2514.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748654610855,0.00596019,2514.8,2514.6,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748654611051,0.00596019,2514.8,2514.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748654611351,0.80094019,2514.8,2514.7,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748654611552,0.79501,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654611857,2.12561,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654612356,0.79504,2514.6,2514.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748654612556,2.12563,2514.7,2514.4,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748654612757,2.12563,2514.7,2514.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1748654612955,0.00596019,2514.8,2514.4,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748654613148,0.00596019,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654613356,0.00596019,2514.8,2514.7,2.71931]
["bitfinex-derivatives","ETHF0:USTF0",1748654613552,0.00596019,2514.8,2514.7,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748654614054,0.00596019,2514.8,2514.7,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748654614248,0.00596019,2514.8,2514.7,7.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748654616957,0.1987,2515.6,2515.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748654617159,0.1987,2515.6,2514.7,8.91176]
["bitfinex-derivatives","ETHF0:USTF0",1748654617160,0.1987,2515.6,2515.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748654617550,0.79475,2515.5,2515.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748654618057,0.79479,2515.4,2515.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1748654618448,0.79482,2515.3,2515.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748654618654,2.15622,2515.3,2515.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748654618855,7.15622,2515.3,2515.2,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1748654619056,0.79501,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654619351,4.00281,2514.7,2514.1,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748654619552,4.00281,2514.7,2514.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1748654619749,4.00281,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654619957,9.00281,2514.7,2514.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654620758,10.24851,2514.7,2514.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654621658,15.17751,2514.7,2514.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654622554,0.79529,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654622751,1.3116,2513.8,2513.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748654622954,0.79533,2513.7,2513.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748654623157,2.1069,2513.8,2513.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748654623458,2.10691,2513.8,2513.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748654623755,0.00596019,2514.0,2513.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748654623957,1.3116,2513.9,2513.5,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748654624255,0.79542,2513.4,2513.2,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1748654624448,0.79548,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654624654,3.2078,2513.6,2513.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748654624855,1.3116,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654625059,0.79559,2512.9,2512.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748654625250,3.2078,2513.3,2512.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748654625452,0.79561,2512.9,2512.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748654625655,3.2078,2513.3,2512.6,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748654625850,3.2078,2513.3,2512.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748654625851,0.7956,2512.9,2512.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748654626152,1.332,2513.2,2512.5,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748654626359,0.79567,2512.6,2512.5,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748654626660,1.332,2512.8,2512.5,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748654626661,2.12762,2512.8,2512.5,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748654626860,0.79559,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654627163,1.332,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654627468,3.2078,2513.3,2512.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748654627755,0.79557,2513.0,2512.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748654627958,1.332,2513.2,2512.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748654628156,0.79562,2512.8,2512.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748654628562,0.79566,2512.7,2512.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748654628757,1.332,2512.9,2512.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748654628956,0.79567,2512.6,2512.5,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748654629158,2.12758,2512.9,2512.5,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1748654629659,0.79563,2512.8,2512.5,1.99145339]
["bitfinex-derivatives","ETHF0:USTF0",1748654629855,1.332,2512.9,2512.5,1.99145339]
["bitfinex-derivatives","ETHF0:USTF0",1748654630162,2.12759,2512.9,2512.5,2.78714339]
["bitfinex-derivatives","ETHF0:USTF0",1748654630462,0.99451,2512.8,2512.5,1.99145339]
["bitfinex-derivatives","ETHF0:USTF0",1748654630768,0.99451,2512.8,2512.5,2.78714339]
["bitfinex-derivatives","ETHF0:USTF0",1748654630956,0.1989,2512.8,2512.5,1.99145339]
["bitfinex-derivatives","ETHF0:USTF0",1748654631158,0.99452,2512.8,2512.5,2.78714339]
["bitfinex-derivatives","ETHF0:USTF0",1748654631456,0.1989,2512.8,2512.7,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1748654631762,0.1989,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654631963,0.99451,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654632364,0.99451,2512.8,2512.5,1.99145339]
["bitfinex-derivatives","ETHF0:USTF0",1748654632365,0.79567,2512.6,2512.5,1.99145339]
["bitfinex-derivatives","ETHF0:USTF0",1748654632766,0.1989,2512.8,2512.5,1.99145339]
["bitfinex-derivatives","ETHF0:USTF0",1748654633159,0.1989,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748654633359,0.1989,2512.8,2512.7,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1748654633764,0.1989,2512.8,2512.7,9.00344]
["bitfinex-derivatives","ETHF0:USTF0",1748654633966,0.79546,2513.3,2512.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654634159,0.79536,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654634461,5.8385,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654634661,5.1928,2513.9,2513.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748654634862,0.79539,2513.5,2513.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748654635271,5.1928,2513.9,2513.4,2.09111]
["bitfinex-derivatives","ETHF0:USTF0",1748654635562,0.79539,2513.5,2513.3,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1748654635758,5.1928,2513.9,2513.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748654635958,0.79536,2513.6,2513.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748654636155,0.79539,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654636362,0.79542,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654637960,1.2999,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654638162,0.79542,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654638461,1.2999,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654638869,0.79536,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654639166,2.05644,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654639369,2.05644,2513.7,2513.3,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1748654639670,2.05643,2513.7,2513.3,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1748654639865,1.2611,2513.7,2513.4,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1748654640166,2.05642,2513.7,2513.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748654640464,0.1989,2513.8,2513.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748654640658,0.79538,2513.5,2513.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748654640869,0.79538,2513.5,2513.2,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748654641263,0.79545,2513.3,2513.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748654642067,0.79543,2513.4,2513.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748654642266,0.79551,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654642470,0.79561,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654643069,0.79567,2512.6,2512.3,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748654643667,1.45397,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654643866,0.79585,2512.1,2511.9,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748654644070,0.00596019,2512.3,2511.9,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748654644561,0.79581,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654644762,0.00596019,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654644964,0.00596019,2512.3,2512.0,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1748654645170,0.80175019,2512.3,2512.0,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748654645376,0.00596019,2512.3,2512.0,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748654645669,0.80173019,2512.3,2512.0,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748654645871,0.80175019,2512.3,2512.0,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748654646072,0.7958,2512.2,2512.0,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748654646471,0.80174019,2512.3,2512.0,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748654646663,0.00596019,2512.3,2512.0,7.03505]
["bitfinex-derivatives","ETHF0:USTF0",1748654646960,0.80173019,2512.3,2512.0,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748654647160,0.00596019,2512.3,2512.0,7.03505]
["bitfinex-derivatives","ETHF0:USTF0",1748654647460,0.00596019,2512.3,2512.2,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748654647659,0.00596019,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654647859,0.80172019,2512.3,2512.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748654648066,0.00596019,2512.3,2512.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1748654648271,0.7958,2512.2,2512.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1748654648765,0.79583,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654648968,0.79586,2512.0,2511.9,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748654649169,0.00596019,2512.3,2511.9,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748654649364,0.79583,2512.1,2512.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748654649871,0.79582,2512.2,2512.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748654650169,0.79586,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654650368,1.98958,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654650566,1.98997,2511.6,2510.8,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748654650771,0.79621,2510.9,2510.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1748654651377,4.5646,2511.1,2510.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748654651672,0.79622,2510.9,2510.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1748654652165,2.64457,2511.5,2510.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1748654652373,1.3568,2511.4,2510.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1748654652767,3.2078,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654652973,1.3568,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654653163,1.4649,2511.9,2511.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748654653361,0.669,2511.9,2511.6,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1748654653562,2.17048,2512.0,2511.6,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1748654653767,1.3746,2512.0,2511.7,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748654653966,0.79599,2511.6,2511.5,8.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748654654167,0.79599,2511.6,2511.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1748654654670,0.79605,2511.4,2511.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748654654865,0.79606,2511.4,2511.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748654655172,1.3746,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654655368,2.17063,2511.5,2511.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748654655673,0.79599,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654655864,0.6695,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654656068,3.8623,2512.2,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654656268,1.2931,2512.0,2511.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748654656475,0.79599,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654656671,0.79595,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654656973,1.2931,2512.0,2511.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1748654657177,0.79599,2511.6,2511.5,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1748654657775,0.79599,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654657776,0.79602,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654658276,0.79605,2511.4,2511.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748654658475,1.98981,2511.8,2511.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748654658476,1.2931,2511.8,2511.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748654658676,0.79605,2511.4,2511.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748654659276,0.79604,2511.5,2511.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748654659477,0.79608,2511.3,2511.2,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748654659775,0.1991,2511.3,2511.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748654659978,0.79612,2511.2,2511.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1748654660273,0.1991,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748654660575,0.1991,2511.3,2511.2,9.00391]
["bitfinex-derivatives","ETHF0:USTF0",1748654660776,0.1991,2511.3,2511.2,10.34111]
["bitfinex-derivatives","ETHF0:USTF0",1748654662179,0.1991,2511.3,2511.2,15.22111]
["bitfinex-derivatives","ETHF0:USTF0",1748654662382,0.1991,2511.3,2511.2,10.34111]
["bitfinex-derivatives","ETHF0:USTF0",1748654662575,0.1991,2511.3,2511.2,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1748654662778,0.99518,2511.3,2511.2,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748654663271,0.99518,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654663478,0.79611,2511.2,2511.1,5.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748654664280,0.1991,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748654664473,0.1991,2511.3,2511.2,5.25721]
["bitfinex-derivatives","ETHF0:USTF0",1748654664871,0.99518,2511.3,2511.2,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748654665079,0.79614,2511.1,2511.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1748654665576,0.79618,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654665779,2.07518,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654665983,0.79627,2510.7,2510.6,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748654666187,0.79626,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654666482,0.80220265,2510.9,2510.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748654667382,0.00597265,2510.9,2510.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748654667683,0.80219265,2510.9,2510.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748654667880,0.00597265,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654668081,0.00597265,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748654668584,0.1991,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748654668774,1e-05,2511.3,2511.2,13.88491]
["bitfinex-derivatives","ETHF0:USTF0",1748654668977,1.2793,2512.5,2512.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748654669186,3.12527587,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654669481,2.32959587,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654669681,2.32959587,2512.6,2512.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748654669882,0.00597265,2512.7,2512.3,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748654670082,0.79567,2512.6,2512.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1748654670281,0.80162265,2512.7,2512.4,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748654670576,0.79569,2512.6,2512.4,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748654670783,0.7957,2512.5,2512.4,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748654670983,0.00597265,2512.7,2512.4,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748654671183,0.00597265,2512.7,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748654671385,0.00597265,2512.7,2512.6,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748654671584,0.00597265,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654671985,2.04580265,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654672181,0.79576,2512.3,2512.2,8.09377265]
["bitfinex-derivatives","ETHF0:USTF0",1748654672486,0.79576,2512.3,2512.2,3.21377265]
["bitfinex-derivatives","ETHF0:USTF0",1748654672682,4.00356,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654672885,0.79576,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654674290,2.03992,2512.5,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654674489,1.2442,2512.5,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654674685,0.79576,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654674989,0.79574,2512.4,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654675289,2.14206,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654675492,1.2652,2512.6,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654675683,0.79576,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654676291,5.78696257,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654676690,5.78696257,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654677190,0.78696257,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654677490,5.78696257,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654677982,0.78696257,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654678194,4.5541,2512.5,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654678883,0.79576,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654682492,1.3463,2512.5,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654682889,0.79576,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654684587,4.00356,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654685188,0.79576,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654686290,4.00356,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654686496,0.79576,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654687284,2.04346,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654688895,5.25126,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654689199,10.25126,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654690200,7.04346,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654690499,2.04346,2512.3,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654692094,0.199,2512.4,2512.2,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654692502,0.199,2512.4,2512.2,0.79579265]
["bitfinex-derivatives","ETHF0:USTF0",1748654692798,0.99473,2512.4,2512.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748654692996,0.199,2512.4,2512.3,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748654693190,0.00597265,2512.7,2512.3,9.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748654693392,0.00597265,2512.7,2512.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748654694091,0.80162265,2512.7,2512.4,5.65373]
["bitfinex-derivatives","ETHF0:USTF0",1748654694295,0.00597265,2512.7,2512.5,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1748654694495,0.00597265,2512.7,2512.6,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1748654694797,0.00597265,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654694994,0.80160265,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654695795,0.00597265,2512.7,2512.6,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748654695996,0.00597265,2512.7,2512.6,13.86147]
["bitfinex-derivatives","ETHF0:USTF0",1748654697496,0.00597265,2512.7,2512.6,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748654697700,0.00597265,2512.7,2512.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654698100,0.00597265,2512.7,2512.6,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748654698305,0.00597265,2512.7,2512.6,13.86147]
["bitfinex-derivatives","ETHF0:USTF0",1748654698601,0.00597265,2512.7,2512.6,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748654698800,3.2078,2513.6,2512.6,48.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748654698999,0.79557,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654701400,0.79574,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654701707,1.2748,2513.0,2511.7,40.121]
["bitfinex-derivatives","ETHF0:USTF0",1748654701708,0.79576,2512.3,2511.9,8.86068]
["bitfinex-derivatives","ETHF0:USTF0",1748654701902,0.79568,2512.6,2512.2,0.79578265]
["bitfinex-derivatives","ETHF0:USTF0",1748654702097,0.79564,2512.7,2512.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748654702399,1.9724,2512.8,2512.4,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748654702605,0.79564,2512.7,2512.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748654702809,0.79567,2512.6,2512.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748654703102,3.2078,2512.9,2512.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748654703307,0.79569,2512.6,2512.4,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748654703806,0.6846,2513.0,2512.4,10.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748654704004,0.00597265,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654704205,0.00597265,2513.1,2512.9,6.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748654704405,0.00597265,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748654704602,0.00597265,2513.1,2513.0,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1748654704806,0.00597265,2513.1,2513.0,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748654705008,0.00597265,2513.1,2513.0,7.09864]
["bitfinex-derivatives","ETHF0:USTF0",1748654705211,0.00597265,2513.1,2513.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748654706009,0.80148265,2513.1,2513.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748654706210,0.79554,2513.0,2512.9,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748654706704,0.79557,2512.9,2512.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748654706910,4.00337,2512.9,2512.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748654707206,0.00597265,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654707207,0.00597265,2513.1,2512.5,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748654707513,0.00597265,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748654707714,0.00597265,2513.1,2513.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748654708010,0.00597265,2513.1,2513.0,10.65254]
["bitfinex-derivatives","ETHF0:USTF0",1748654708213,0.00597265,2513.1,2513.0,12.56644]
["bitfinex-derivatives","ETHF0:USTF0",1748654710111,0.80148265,2513.1,2513.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748654710314,0.80148265,2513.1,2512.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748654710315,0.79554,2513.0,2512.9,5.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748654710512,2.13364,2513.0,2512.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748654710711,3.47984,2513.0,2512.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748654710905,0.00597265,2513.1,2512.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748654711111,0.80148265,2513.1,2512.9,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748654711311,0.00597265,2513.1,2512.9,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748654712217,0.00597265,2513.1,2512.9,6.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748654712417,0.00597265,2513.1,2512.9,7.56806]
["bitfinex-derivatives","ETHF0:USTF0",1748654712618,0.00597265,2513.1,2512.9,6.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748654712816,0.80148265,2513.1,2512.9,6.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748654713019,0.79554,2513.0,2512.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748654713219,2.15774,2513.0,2512.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748654713419,2.78014,2513.0,2512.9,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748654713820,0.79557,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654714015,0.7957,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654714215,4.5627,2512.9,2512.3,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748654714216,0.79573,2512.4,2512.3,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748654714421,0.79576,2512.3,2511.7,44.977]
["bitfinex-derivatives","ETHF0:USTF0",1748654714618,6.71146,2512.3,2511.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1748654715322,3.50366,2512.3,2511.7,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1748654715515,1.98949,2512.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654715720,0.79619,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654716016,1.3549,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654716222,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654716223,0.79618,2511.0,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748654716423,3.2078,2510.9,2510.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748654716726,0.00597265,2511.1,2510.7,2.11965]
["bitfinex-derivatives","ETHF0:USTF0",1748654716936,1.31677265,2511.1,2510.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748654717221,1.31677265,2511.1,2510.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748654717427,0.00597265,2511.1,2511.0,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748654717623,0.00597265,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748654717825,0.00597265,2511.1,2510.9,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748654718021,0.00597265,2511.1,2511.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748654718521,0.80213265,2511.1,2510.7,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748654718721,0.80213265,2511.1,2510.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748654719223,0.00597265,2511.1,2510.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748654719625,0.00597265,2511.1,2510.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748654720429,0.00597265,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654720725,0.00597265,2511.1,2511.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748654720932,0.20507265,2511.1,2511.0,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1748654721436,0.20507265,2511.1,2511.0,15.19897]
["bitfinex-derivatives","ETHF0:USTF0",1748654721733,3.2078,2512.4,2511.0,14.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748654721937,1.2888,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654722235,4.5241,2512.8,2512.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748654722423,0.79569,2512.6,2512.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748654722623,1.2888,2512.5,2512.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748654722937,1.2888,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748654723136,0.00597265,2512.7,2512.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748654723333,0.00597265,2512.7,2512.5,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748654723534,0.00597265,2512.7,2512.3,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748654723735,1.32257265,2512.7,2512.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748654724232,1.32257265,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748654724532,1.98847,2513.5,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748654724533,4.5064,2513.4,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748654724733,0.79561,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654724934,0.79562,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654725134,1.3166,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654725334,0.79562,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654725729,1.32257265,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654725938,0.79559,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654726136,1.2897,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654726437,2.08532,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654726635,1.2897,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654726836,1.2897,2512.8,2512.6,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1748654727340,1.2897,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748654727745,0.79558,2512.9,2512.6,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748654727936,1.2897,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654728137,1.2897,2512.8,2512.6,4.00346]
["bitfinex-derivatives","ETHF0:USTF0",1748654728440,0.79558,2512.9,2512.6,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748654729049,2.08522,2513.1,2512.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748654729236,1.2897,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654729739,0.79576,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654731244,1.296,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654731439,3.2078,2512.4,2512.2,0.80176265]
["bitfinex-derivatives","ETHF0:USTF0",1748654731639,0.79576,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654732240,1.295,2512.6,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654732440,0.79576,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654732844,4.00356,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654733244,0.79576,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654733846,2.06135,2512.4,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654734143,0.79576,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654735148,1.2656,2512.4,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654735341,0.79568,2512.6,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654735536,3.3272,2512.9,2512.2,1.26367265]
["bitfinex-derivatives","ETHF0:USTF0",1748654735751,0.79576,2512.4,2512.2,1.26367265]
["bitfinex-derivatives","ETHF0:USTF0",1748654736141,0.79576,2512.3,2512.2,1.26367265]
["bitfinex-derivatives","ETHF0:USTF0",1748654736841,0.79576,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654737543,0.79576,2512.3,2512.2,4.84797265]
["bitfinex-derivatives","ETHF0:USTF0",1748654739545,0.79576,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654739942,2.12436,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654740141,2.80476,2512.3,2512.2,0.00597265]
["bitfinex-derivatives","ETHF0:USTF0",1748654740645,3.99844,2512.3,2511.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748654740941,0.79589,2511.9,2511.8,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1748654741144,3.2078,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654741341,4.00464,2508.9,2508.8,3.94872633]
["bitfinex-derivatives","ETHF0:USTF0",1748654741548,0.79713,2508.0,2507.9,18.02961004]
["bitfinex-derivatives","ETHF0:USTF0",1748654741845,0.79725,2507.6,2507.5,16.90436724]
["bitfinex-derivatives","ETHF0:USTF0",1748654742041,4.00505,2507.6,2507.5,13.87900724]
["bitfinex-derivatives","ETHF0:USTF0",1748654742239,0.79754,2506.7,2506.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748654742440,4.00534,2506.7,2506.6,5.27449955]
["bitfinex-derivatives","ETHF0:USTF0",1748654743044,4.00534,2506.7,2506.6,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748654743543,0.77474357,2506.6,2506.5,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654743745,8.2078,2506.7,2506.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654743943,4.80312608,2506.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654744140,1.59532608,2506.7,2505.9,3.98319955]
["bitfinex-derivatives","ETHF0:USTF0",1748654744439,1.99325,2507.5,2503.6,1.99628]
["bitfinex-derivatives","ETHF0:USTF0",1748654744440,3.2078,2506.1,2506.0,2.14282725]
["bitfinex-derivatives","ETHF0:USTF0",1748654744641,3.2078,2506.1,2505.7,2.14282725]
["bitfinex-derivatives","ETHF0:USTF0",1748654744845,0.79776,2506.0,2505.9,1.30458725]
["bitfinex-derivatives","ETHF0:USTF0",1748654745039,3.2078,2506.1,2505.8,7.95258725]
["bitfinex-derivatives","ETHF0:USTF0",1748654745040,4.80312608,2506.1,2505.8,7.95258725]
["bitfinex-derivatives","ETHF0:USTF0",1748654745246,4.80312608,2506.1,2505.3,1.30458725]
["bitfinex-derivatives","ETHF0:USTF0",1748654745442,3.2078,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654745749,0.79783,2505.8,2505.6,1.30458725]
["bitfinex-derivatives","ETHF0:USTF0",1748654745948,3.2078,2505.8,2505.7,7.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748654746251,3.2078,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654746544,3.2078,2505.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654746750,0.00598611,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654747043,0.00598611,2504.9,2504.6,8.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748654747247,0.00598611,2504.9,2504.8,0.38706725]
["bitfinex-derivatives","ETHF0:USTF0",1748654747441,0.00598611,2504.9,2504.8,3.59486725]
["bitfinex-derivatives","ETHF0:USTF0",1748654747649,0.00598611,2504.9,2504.8,16.79696725]
["bitfinex-derivatives","ETHF0:USTF0",1748654748046,1.60131219,2504.9,2504.8,16.79696725]
["bitfinex-derivatives","ETHF0:USTF0",1748654748848,2.286929,2505.4,2504.8,16.79696725]
["bitfinex-derivatives","ETHF0:USTF0",1748654749038,3.084879,2505.4,2505.3,0.38706725]
["bitfinex-derivatives","ETHF0:USTF0",1748654749442,2.286929,2505.4,2505.3,5.38706725]
["bitfinex-derivatives","ETHF0:USTF0",1748654749648,1.99382,2506.8,2505.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654749649,2.286929,2505.6,2505.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654749851,2.286929,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654750048,2.286929,2505.6,2505.5,0.38706725]
["bitfinex-derivatives","ETHF0:USTF0",1748654750243,2.286929,2505.6,2505.5,7.29606725]
["bitfinex-derivatives","ETHF0:USTF0",1748654750442,2.286929,2505.6,2505.5,0.38706725]
["bitfinex-derivatives","ETHF0:USTF0",1748654750949,0.79789,2505.6,2505.5,7.29606725]
["bitfinex-derivatives","ETHF0:USTF0",1748654751144,0.00598611,2505.7,2505.5,7.29606725]
["bitfinex-derivatives","ETHF0:USTF0",1748654751145,0.00598611,2505.7,2505.5,12.29606725]
["bitfinex-derivatives","ETHF0:USTF0",1748654751348,0.80384611,2505.7,2505.6,0.38706725]
["bitfinex-derivatives","ETHF0:USTF0",1748654752049,0.80384611,2505.7,2505.6,1.67646725]
["bitfinex-derivatives","ETHF0:USTF0",1748654753150,0.80384611,2505.7,2505.6,8.58746725]
["bitfinex-derivatives","ETHF0:USTF0",1748654754153,2.286929,2506.1,2505.6,16.79526725]
["bitfinex-derivatives","ETHF0:USTF0",1748654754354,2.286929,2506.1,2505.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748654754548,3.084659,2506.1,2506.0,0.38706725]
["bitfinex-derivatives","ETHF0:USTF0",1748654754745,0.79773,2506.1,2506.0,7.29806725]
["bitfinex-derivatives","ETHF0:USTF0",1748654754944,1.251429,2506.2,2506.0,15.50586725]
["bitfinex-derivatives","ETHF0:USTF0",1748654755144,3.04909155,2506.4,2506.1,41.83776725]
["bitfinex-derivatives","ETHF0:USTF0",1748654755348,0.79756,2506.7,2506.3,3.59486725]
["bitfinex-derivatives","ETHF0:USTF0",1748654755554,0.79758,2506.6,2506.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748654755742,3.90362782,2506.8,2506.7,0.38706725]
["bitfinex-derivatives","ETHF0:USTF0",1748654755949,0.79757,2506.6,2506.5,6.93484841]
["bitfinex-derivatives","ETHF0:USTF0",1748654756450,0.79757,2506.6,2506.5,0.02284841]
["bitfinex-derivatives","ETHF0:USTF0",1748654756955,0.00598611,2506.8,2506.5,0.02284841]
["bitfinex-derivatives","ETHF0:USTF0",1748654757251,0.79757,2506.6,2506.5,0.02284841]
["bitfinex-derivatives","ETHF0:USTF0",1748654757858,4.00535,2506.7,2506.5,0.02284841]
["bitfinex-derivatives","ETHF0:USTF0",1748654758051,0.00598611,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654758251,0.00598611,2506.8,2506.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748654758957,0.00598611,2506.8,2506.7,1.39284841]
["bitfinex-derivatives","ETHF0:USTF0",1748654759857,0.79749,2506.9,2506.7,1.39284841]
["bitfinex-derivatives","ETHF0:USTF0",1748654760359,3.2078,2507.1,2506.7,1.39284841]
["bitfinex-derivatives","ETHF0:USTF0",1748654760559,4.0053,2506.8,2506.7,1.39284841]
["bitfinex-derivatives","ETHF0:USTF0",1748654760764,4.0053,2506.8,2506.7,0.02284841]
["bitfinex-derivatives","ETHF0:USTF0",1748654761562,5.60093985,2506.8,2506.7,0.02284841]
["bitfinex-derivatives","ETHF0:USTF0",1748654761758,4.80343985,2506.8,2506.7,5.02284841]
["bitfinex-derivatives","ETHF0:USTF0",1748654761955,1.59563985,2506.8,2506.7,5.82038841]
["bitfinex-derivatives","ETHF0:USTF0",1748654762557,3.10612782,2507.1,2507.0,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748654762763,3.2078,2507.4,2507.0,6.93484841]
["bitfinex-derivatives","ETHF0:USTF0",1748654763061,5.29061962,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654763261,1.3198,2509.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654763456,1.3198,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654763755,0.00598611,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654763958,0.08569596,2509.1,2508.9,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1748654764159,0.07971303,2509.0,2508.9,47.114]
["bitfinex-derivatives","ETHF0:USTF0",1748654764364,0.07971303,2509.0,2508.9,52.91084]
["bitfinex-derivatives","ETHF0:USTF0",1748654764665,1.3198,2509.9,2509.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748654764864,0.07968762,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654765065,0.87623762,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654765356,0.07968762,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654765563,0.07968762,2509.8,2509.7,3.25348845]
["bitfinex-derivatives","ETHF0:USTF0",1748654765764,0.07968762,2509.8,2509.7,10.16448845]
["bitfinex-derivatives","ETHF0:USTF0",1748654766263,0.07968762,2509.8,2509.7,15.96106845]
["bitfinex-derivatives","ETHF0:USTF0",1748654766457,0.27888762,2509.8,2509.7,15.96106845]
["bitfinex-derivatives","ETHF0:USTF0",1748654766863,5.19776,2511.6,2509.7,15.16448845]
["bitfinex-derivatives","ETHF0:USTF0",1748654767163,0.79626,2510.7,2510.6,3.27632849]
["bitfinex-derivatives","ETHF0:USTF0",1748654767364,0.79626,2510.7,2510.6,0.06852849]
["bitfinex-derivatives","ETHF0:USTF0",1748654767762,0.7963,2510.6,2510.5,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1748654767958,0.79633,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654768366,26.1238,2511.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654768563,0.79624,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654768767,1.3236,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654768961,1.3236,2511.2,2510.4,1.25647348]
["bitfinex-derivatives","ETHF0:USTF0",1748654769168,0.79632,2510.6,2510.4,1.25647348]
["bitfinex-derivatives","ETHF0:USTF0",1748654769370,0.99542,2510.6,2510.4,1.25647348]
["bitfinex-derivatives","ETHF0:USTF0",1748654769571,0.79633,2510.5,2510.4,1.25647348]
["bitfinex-derivatives","ETHF0:USTF0",1748654769767,0.79633,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654771376,2.13853,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654772070,0.79633,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654772372,0.79633,2510.5,2510.4,1.31247348]
["bitfinex-derivatives","ETHF0:USTF0",1748654773174,0.99541,2510.6,2510.4,1.31247348]
["bitfinex-derivatives","ETHF0:USTF0",1748654773377,0.79633,2510.5,2510.4,1.31247348]
["bitfinex-derivatives","ETHF0:USTF0",1748654773668,0.99541,2510.6,2510.4,1.31247348]
["bitfinex-derivatives","ETHF0:USTF0",1748654773974,0.1991,2510.6,2510.4,2.10881348]
["bitfinex-derivatives","ETHF0:USTF0",1748654774285,0.1991,2510.6,2510.4,1.31247348]
["bitfinex-derivatives","ETHF0:USTF0",1748654775175,1.59296508,2510.5,2510.4,1.31247348]
["bitfinex-derivatives","ETHF0:USTF0",1748654775573,0.1991,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748654776074,3.05004306,2511.1,2510.5,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748654776270,3.05004306,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654776480,3.05004306,2511.6,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748654776666,0.79601,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654777270,8.30477862,2512.0,2511.1,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748654777271,0.79611,2511.2,2511.1,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748654777472,0.79611,2511.2,2510.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748654777473,0.7962,2510.9,2510.8,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748654777972,0.7963,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654778168,0.7963,2510.6,2510.5,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748654778873,2.0853,2510.6,2510.5,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748654779380,0.7963,2510.6,2510.5,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748654779775,2.0853,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654779968,0.79633,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654780173,2.08533,2510.5,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654780573,0.99538,2510.7,2510.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654780875,0.1991,2510.7,2510.5,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748654781069,0.99536,2510.7,2510.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1748654781273,1.5188,2510.7,2510.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1748654781680,0.1991,2510.7,2510.6,7.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748654781881,0.1991,2510.7,2510.6,8.9053]
["bitfinex-derivatives","ETHF0:USTF0",1748654783182,3.81617862,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748654783483,3.81617862,2511.6,2511.5,10.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748654783682,1.3738,2512.2,2511.5,14.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748654783876,1.3738,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654783877,0.79582,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654784082,0.79588,2511.9,2511.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654784287,1.3738,2512.2,2511.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654784480,0.79588,2511.9,2511.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654785100,5.79588,2511.9,2511.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654785301,9.00368,2511.9,2511.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654785692,4.00368,2511.9,2511.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654785997,0.79588,2511.9,2511.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654786395,0.79588,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654786599,0.00592788,2512.1,2511.8,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1748654787091,0.79592,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654787299,0.79592,2511.8,2511.7,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748654787488,0.79592,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654787892,2.38828145,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654788098,1.59236145,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654788299,2.38828145,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654788603,1.59236145,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654788998,1.59236145,2511.8,2511.7,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1748654789399,2.38828145,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654789901,2.38828145,2511.8,2511.7,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748654790200,1.59236145,2511.8,2511.7,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748654790696,2.38828145,2511.8,2511.7,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748654791894,2.38828145,2511.8,2511.7,6.38120658]
["bitfinex-derivatives","ETHF0:USTF0",1748654792102,1.59236145,2511.8,2511.7,7.17715658]
["bitfinex-derivatives","ETHF0:USTF0",1748654792304,1.59236145,2511.8,2511.7,10.38495658]
["bitfinex-derivatives","ETHF0:USTF0",1748654792504,1.59236145,2511.8,2511.7,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748654792800,2.38828145,2511.8,2511.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1748654792996,2.38829145,2511.8,2511.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748654793202,1.59236145,2511.8,2511.7,7.55195]
["bitfinex-derivatives","ETHF0:USTF0",1748654793603,1.59236145,2511.8,2511.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1748654793807,1.59236145,2511.8,2511.7,7.55195]
["bitfinex-derivatives","ETHF0:USTF0",1748654794101,1.59236145,2511.8,2511.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1748654794307,2.38828145,2511.8,2511.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1748654794499,1.59236145,2511.8,2511.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1748654794900,2.38828145,2511.8,2511.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1748654795106,0.79598,2511.6,2511.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654795307,1.59236145,2511.8,2511.5,9.69977348]
["bitfinex-derivatives","ETHF0:USTF0",1748654795705,0.79598,2511.6,2511.5,6.49197348]
["bitfinex-derivatives","ETHF0:USTF0",1748654796807,6.25147658,2511.6,2511.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654797103,6.25147658,2511.6,2511.5,6.49197348]
["bitfinex-derivatives","ETHF0:USTF0",1748654797506,5.45549658,2511.6,2511.5,6.49197348]
["bitfinex-derivatives","ETHF0:USTF0",1748654797808,5.45549658,2511.6,2511.5,10.49578348]
["bitfinex-derivatives","ETHF0:USTF0",1748654798009,5.45549658,2511.6,2511.5,8.56238348]
["bitfinex-derivatives","ETHF0:USTF0",1748654798903,6.25147658,2511.6,2511.5,7.76637348]
["bitfinex-derivatives","ETHF0:USTF0",1748654799103,5.45549658,2511.6,2511.5,8.56238348]
["bitfinex-derivatives","ETHF0:USTF0",1748654799499,6.25147658,2511.6,2511.5,7.76637348]
["bitfinex-derivatives","ETHF0:USTF0",1748654799896,6.25147658,2511.6,2511.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654800105,6.25147658,2511.6,2511.5,6.49097348]
["bitfinex-derivatives","ETHF0:USTF0",1748654800710,6.25147658,2511.6,2511.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654801216,2.38834145,2511.6,2511.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654801610,3.65564145,2511.6,2511.5,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654802011,3.65566145,2511.6,2511.4,4.10222958]
["bitfinex-derivatives","ETHF0:USTF0",1748654802309,3.85466145,2511.6,2511.4,4.10222958]
["bitfinex-derivatives","ETHF0:USTF0",1748654802710,3.85466145,2511.6,2511.4,4.89826958]
["bitfinex-derivatives","ETHF0:USTF0",1748654803213,3.85466145,2511.6,2511.4,4.10222958]
["bitfinex-derivatives","ETHF0:USTF0",1748654803214,2.38837145,2511.5,2511.4,4.10222958]
["bitfinex-derivatives","ETHF0:USTF0",1748654803404,2.38837145,2511.5,2511.3,40.93806]
["bitfinex-derivatives","ETHF0:USTF0",1748654803610,0.79604,2511.4,2511.3,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1748654803809,0.79607,2511.3,2511.2,9.69877348]
["bitfinex-derivatives","ETHF0:USTF0",1748654804004,3.65572145,2511.4,2511.2,9.69877348]
["bitfinex-derivatives","ETHF0:USTF0",1748654804313,1.59236145,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748654804609,1.59236145,2511.4,2511.3,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1748654805811,1.59236145,2511.4,2511.3,7.11997]
["bitfinex-derivatives","ETHF0:USTF0",1748654807113,1.59236145,2511.4,2511.3,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1748654807614,1.59236145,2511.4,2511.3,8.60497]
["bitfinex-derivatives","ETHF0:USTF0",1748654808213,1.59236145,2511.4,2511.3,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1748654808421,1.59236145,2511.4,2511.3,8.60497]
["bitfinex-derivatives","ETHF0:USTF0",1748654809211,1.59236145,2511.4,2511.3,8.35397]
["bitfinex-derivatives","ETHF0:USTF0",1748654809716,2.38840145,2511.4,2511.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748654809915,1.59236145,2511.4,2511.3,8.35397]
["bitfinex-derivatives","ETHF0:USTF0",1748654811319,1.59236145,2511.4,2511.3,7.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748654811621,1.59236145,2511.4,2511.3,8.35397]
["bitfinex-derivatives","ETHF0:USTF0",1748654812223,1.59236145,2511.4,2511.3,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1748654812423,1.59236145,2511.4,2511.3,8.35397]
["bitfinex-derivatives","ETHF0:USTF0",1748654812723,1.59236145,2511.4,2511.3,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1748654812924,1.59236145,2511.4,2511.3,8.35397]
["bitfinex-derivatives","ETHF0:USTF0",1748654813919,0.199,2511.6,2511.4,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748654814117,0.199,2511.6,2511.4,2.13422]
["bitfinex-derivatives","ETHF0:USTF0",1748654814524,0.199,2511.6,2511.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748654814816,3.78107499,2511.5,2511.4,2.13423]
["bitfinex-derivatives","ETHF0:USTF0",1748654815221,2.79737499,2511.5,2511.4,2.13423]
["bitfinex-derivatives","ETHF0:USTF0",1748654815423,3.11524242,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748654815621,3.91109242,2512.0,2511.8,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1748654815825,3.91109242,2512.0,2511.9,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748654816125,0.79594,2511.8,2511.7,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1748654816427,3.91111242,2512.0,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748654816620,1.33692788,2512.1,2511.7,9.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748654816823,0.79592,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654817122,0.00592788,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654817321,0.7959,2511.9,2511.7,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1748654817617,0.199,2511.9,2511.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748654818331,0.199,2511.9,2511.7,5.36323]
["bitfinex-derivatives","ETHF0:USTF0",1748654818623,0.79592,2511.8,2511.7,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1748654818821,0.9949,2511.9,2511.6,7.02898]
["bitfinex-derivatives","ETHF0:USTF0",1748654819026,2.08032,2511.8,2511.6,7.02898]
["bitfinex-derivatives","ETHF0:USTF0",1748654819225,0.199,2511.9,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748654819428,0.99489,2511.9,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748654819622,0.199,2511.9,2511.6,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1748654820118,0.79595,2511.7,2511.6,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1748654820525,1.3733,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654820728,0.79601,2511.5,2511.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1748654820923,0.79603,2511.5,2511.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1748654821131,0.79604,2511.4,2511.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1748654821329,0.79603,2511.5,2511.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1748654821523,0.79604,2511.4,2511.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1748654822028,0.79607,2511.3,2511.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654822230,2.16937,2511.3,2511.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654822530,7.16937,2511.3,2511.2,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654822835,6.3733,2511.3,2510.5,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1748654823028,0.7962,2510.9,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748654823218,1.3768,2510.8,2510.5,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1748654823426,0.7963,2510.6,2510.5,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1748654824233,0.79631,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654824425,1.3768,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654825429,2.17313,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654825926,1.3768,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654826131,0.79629,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654826332,0.7963,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654826629,0.00597348,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654826828,0.00597348,2510.8,2510.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748654827332,0.79632,2510.6,2510.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748654827534,0.79628,2510.7,2510.4,5.27856]
["bitfinex-derivatives","ETHF0:USTF0",1748654827831,2.07879,2510.7,2510.4,5.27855]
["bitfinex-derivatives","ETHF0:USTF0",1748654828031,2.07879,2510.7,2510.4,5.27854]
["bitfinex-derivatives","ETHF0:USTF0",1748654828329,0.00597348,2510.8,2510.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748654828631,0.79631,2510.6,2510.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748654828932,0.79628,2510.7,2510.4,5.27856]
["bitfinex-derivatives","ETHF0:USTF0",1748654829331,0.7963,2510.6,2510.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748654829533,0.79628,2510.7,2510.4,5.27855]
["bitfinex-derivatives","ETHF0:USTF0",1748654830529,0.80221348,2510.8,2510.4,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748654830728,0.79629,2510.7,2510.4,5.27855]
["bitfinex-derivatives","ETHF0:USTF0",1748654830933,0.79633,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654831132,0.79636,2510.4,2510.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654831430,5.27656,2510.4,2510.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654831625,9.4802,2510.4,2509.9,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748654831825,0.79648,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654832021,2.15589,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654832730,0.79655,2509.8,2509.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654833833,4.00435,2509.8,2509.7,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654834135,4.00435,2509.8,2509.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1748654834136,0.79671,2509.3,2509.2,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1748654834434,0.79675,2509.2,2509.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1748654834631,3.2078,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654834936,0.00597348,2509.0,2508.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654835128,3.2078,2508.8,2508.4,1.37567348]
["bitfinex-derivatives","ETHF0:USTF0",1748654835327,0.79696,2508.6,2508.4,1.37567348]
["bitfinex-derivatives","ETHF0:USTF0",1748654835532,1.3381,2508.7,2508.4,1.37567348]
["bitfinex-derivatives","ETHF0:USTF0",1748654835739,3.2078,2508.8,2508.4,1.37567348]
["bitfinex-derivatives","ETHF0:USTF0",1748654836036,4.00467,2508.8,2508.4,2.17266348]
["bitfinex-derivatives","ETHF0:USTF0",1748654836229,0.00597348,2509.0,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748654836429,0.80279348,2509.0,2508.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748654836932,0.00597348,2509.0,2508.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654837130,0.00597348,2509.0,2508.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748654837331,3.21377348,2509.0,2508.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1748654837528,0.79693,2508.6,2508.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1748654837730,0.79692,2508.7,2508.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1748654837930,1.3381,2508.9,2508.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1748654838130,0.79692,2508.7,2508.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1748654838429,0.79693,2508.6,2508.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1748654838635,2.06843,2508.6,2508.5,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1748654839437,0.79696,2508.5,2508.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654839626,2.06846,2508.5,2508.4,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748654840730,1.2715,2508.5,2507.9,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1748654840935,3.2078,2507.1,2506.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748654841138,3.2078,2506.3,2506.1,0.07980527]
["bitfinex-derivatives","ETHF0:USTF0",1748654841338,3.2078,2506.3,2506.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748654841632,3.2078,2506.3,2506.2,1.35370209]
["bitfinex-derivatives","ETHF0:USTF0",1748654842033,3.2078,2506.3,2506.2,2.15139209]
["bitfinex-derivatives","ETHF0:USTF0",1748654842437,0.00597348,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748654842643,0.00597348,2506.5,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1748654843241,0.00597348,2506.5,2506.4,5.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1748654843442,0.00597348,2506.5,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1748654843634,0.00597348,2506.5,2506.4,1.35369572]
["bitfinex-derivatives","ETHF0:USTF0",1748654844141,0.80357348,2506.5,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1748654844335,2.15577348,2506.5,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1748654845239,1.35817348,2506.5,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1748654845443,0.00597348,2506.5,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1748654845844,0.00597348,2506.5,2506.4,1.45229572]
["bitfinex-derivatives","ETHF0:USTF0",1748654846345,0.00597348,2506.5,2506.4,2.24992572]
["bitfinex-derivatives","ETHF0:USTF0",1748654846643,0.00597348,2506.5,2506.4,7.92522572]
["bitfinex-derivatives","ETHF0:USTF0",1748654846835,0.00597348,2506.5,2506.4,8.56562572]
["bitfinex-derivatives","ETHF0:USTF0",1748654847031,0.00597348,2506.5,2506.4,3.56562572]
["bitfinex-derivatives","ETHF0:USTF0",1748654847244,0.00597348,2506.5,2506.4,2.76799572]
["bitfinex-derivatives","ETHF0:USTF0",1748654847751,0.00597348,2506.5,2506.4,3.56562572]
["bitfinex-derivatives","ETHF0:USTF0",1748654847938,0.00597348,2506.5,2506.4,2.12759572]
["bitfinex-derivatives","ETHF0:USTF0",1748654849142,0.20537348,2506.5,2506.4,2.92522572]
["bitfinex-derivatives","ETHF0:USTF0",1748654849345,0.20537348,2506.5,2506.4,2.12759572]
["bitfinex-derivatives","ETHF0:USTF0",1748654849539,0.20537348,2506.5,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1748654849745,1.00297348,2506.5,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1748654850046,2.37267348,2506.5,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1748654850235,7.37267348,2506.5,2506.4,0.07979572]
["bitfinex-derivatives","ETHF0:USTF0",1748654850649,7.37267348,2506.5,2506.4,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654851043,8.74899086,2506.5,2506.4,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654851445,7.37267348,2506.5,2506.4,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654852647,8.74884911,2506.5,2506.4,5.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654852846,0.79773,2506.1,2506.0,0.00402442]
["bitfinex-derivatives","ETHF0:USTF0",1748654853147,3.2078,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748654853444,1.58154911,2506.5,2506.4,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748654853645,1.58154911,2506.5,2506.1,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1748654853843,1.58154911,2506.5,2506.3,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748654854042,0.6738,2507.1,2506.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748654854043,5.53199467,2507.0,2506.4,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748654854243,3.2078,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748654854444,3.11524242,2507.9,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748654854648,3.11524242,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748654854850,3.2078,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654855039,3.21378552,2508.3,2507.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748654855346,3.2078,2508.0,2507.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1748654855740,4.00492,2508.0,2507.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1748654855947,3.2078,2508.0,2507.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1748654856147,4.00492,2508.0,2507.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1748654856350,0.79719,2507.8,2507.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654859544,5.79719,2507.8,2507.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654860050,0.79719,2507.8,2507.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654861248,0.1993,2507.9,2507.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654861850,0.1993,2507.9,2507.7,0.80318552]
["bitfinex-derivatives","ETHF0:USTF0",1748654862055,3.21378552,2508.3,2507.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748654862257,0.00598552,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748654862447,0.00598552,2508.3,2508.2,6.55106]
["bitfinex-derivatives","ETHF0:USTF0",1748654863367,0.00598552,2508.3,2508.2,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1748654864058,0.00598552,2508.3,2508.2,6.55106]
["bitfinex-derivatives","ETHF0:USTF0",1748654864459,0.00598552,2508.3,2508.2,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1748654865063,0.80301552,2508.3,2508.2,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1748654865263,4.01081552,2508.3,2508.2,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1748654865461,3.21378552,2508.3,2507.7,5.75898552]
["bitfinex-derivatives","ETHF0:USTF0",1748654865660,0.79719,2507.8,2507.7,7.07608552]
["bitfinex-derivatives","ETHF0:USTF0",1748654865857,3.2078,2507.9,2507.7,7.07608552]
["bitfinex-derivatives","ETHF0:USTF0",1748654866163,3.2078,2507.9,2507.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654866363,3.21378552,2508.3,2507.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654866866,0.79714,2508.0,2507.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654867255,3.2078,2507.9,2507.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654867460,3.2078,2507.9,2507.7,1.32308552]
["bitfinex-derivatives","ETHF0:USTF0",1748654867764,1.35925268,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748654867962,1.35925268,2508.2,2508.1,9.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748654868163,0.00598552,2508.3,2508.1,9.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748654868164,0.00598552,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748654868358,0.00598552,2508.3,2508.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654868560,0.80301552,2508.3,2508.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654868764,0.00598552,2508.3,2508.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654869064,0.00598552,2508.3,2508.2,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1748654869266,1.36620552,2508.3,2508.2,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1748654869467,1.36620552,2508.3,2508.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654869668,2.16323552,2508.3,2508.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654870061,1.36620552,2508.3,2508.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654870263,2.16323552,2508.3,2508.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654870964,1.36620552,2508.3,2508.2,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1748654871169,1.36620552,2508.3,2508.2,7.11416]
["bitfinex-derivatives","ETHF0:USTF0",1748654871465,1.36620552,2508.3,2508.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654871661,0.00598552,2508.3,2508.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654871868,0.00598552,2508.3,2508.2,2.11416]
["bitfinex-derivatives","ETHF0:USTF0",1748654872167,0.00598552,2508.3,2508.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654872668,0.80301552,2508.3,2508.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748654873766,0.79706,2508.2,2508.1,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1748654875673,0.00598552,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654875879,0.79719,2507.8,2507.7,5.70698552]
["bitfinex-derivatives","ETHF0:USTF0",1748654876171,3.2078,2508.0,2507.7,10.70698552]
["bitfinex-derivatives","ETHF0:USTF0",1748654876371,0.00598552,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748654876573,0.00598552,2508.3,2508.2,6.49806]
["bitfinex-derivatives","ETHF0:USTF0",1748654878573,0.00598552,2508.3,2508.2,14.70586]
["bitfinex-derivatives","ETHF0:USTF0",1748654879367,0.00598552,2508.3,2508.2,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748654879564,0.00598552,2508.3,2508.2,9.70586]
["bitfinex-derivatives","ETHF0:USTF0",1748654879771,0.80301552,2508.3,2508.2,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748654879975,0.00598552,2508.3,2508.2,10.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748654880176,0.80301552,2508.3,2508.2,10.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748654880574,0.79719,2507.8,2507.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654880779,0.79719,2507.8,2507.7,5.70698552]
["bitfinex-derivatives","ETHF0:USTF0",1748654881579,0.79717,2507.9,2507.7,6.50418552]
["bitfinex-derivatives","ETHF0:USTF0",1748654881776,0.00598552,2508.3,2507.8,5.20077]
["bitfinex-derivatives","ETHF0:USTF0",1748654882084,5.52e-06,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748654882372,5.52e-06,2508.3,2508.2,6.49706]
["bitfinex-derivatives","ETHF0:USTF0",1748654882578,5.52e-06,2508.3,2508.2,53.05906]
["bitfinex-derivatives","ETHF0:USTF0",1748654883476,5.52e-06,2508.3,2508.2,47.35906]
["bitfinex-derivatives","ETHF0:USTF0",1748654883677,5.52e-06,2508.3,2508.2,53.05906]
["bitfinex-derivatives","ETHF0:USTF0",1748654885783,3.2078,2509.6,2509.4,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748654886080,3.2078,2509.9,2509.5,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748654886273,0.79661,2509.6,2509.5,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1748654886682,0.79661,2509.6,2509.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748654886683,3.2078,2509.6,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654886983,0.79668,2509.4,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654888079,5.79668,2509.4,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654888974,1.3365,2509.4,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654889278,4.00446,2509.5,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654889586,0.79668,2509.4,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654889785,2.05068,2509.4,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654889983,1.254,2509.4,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654890187,0.79668,2509.4,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654890582,2.05068,2509.4,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654891687,3.2078,2509.5,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654891979,4.00446,2509.5,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654892186,3.2078,2509.5,2509.3,0.80267552]
["bitfinex-derivatives","ETHF0:USTF0",1748654892688,1.9117,2509.6,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654892985,0.79668,2509.4,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654893489,0.79667,2509.5,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654893784,2.14978,2509.4,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654894891,1.3531,2509.4,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654895283,4.66212,2509.6,2509.3,0.80268552]
["bitfinex-derivatives","ETHF0:USTF0",1748654895590,2.14969,2509.7,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748654895887,1.3531,2509.7,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654896088,1.3531,2509.7,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748654896287,1.3531,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748654896484,1.3531,2509.7,2509.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748654896485,0.79663,2509.6,2509.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748654897083,0.79665,2509.5,2509.3,0.80267552]
["bitfinex-derivatives","ETHF0:USTF0",1748654897289,1.3531,2509.7,2509.5,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748654897590,0.79661,2509.6,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748654897788,1.3531,2509.7,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654897989,0.79668,2509.4,2509.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654898295,0.79668,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654898296,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654898590,4.08661,2509.3,2509.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748654898784,4.08661,2509.3,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748654898981,3.2899,2509.3,2508.8,9.46364]
["bitfinex-derivatives","ETHF0:USTF0",1748654899188,3.2899,2509.3,2508.8,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748654899492,0.79681,2509.0,2508.8,9.46964552]
["bitfinex-derivatives","ETHF0:USTF0",1748654899693,0.79679,2509.1,2508.8,9.46964552]
["bitfinex-derivatives","ETHF0:USTF0",1748654899884,0.79679,2509.1,2508.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748654900086,0.79679,2509.1,2508.8,9.46962552]
["bitfinex-derivatives","ETHF0:USTF0",1748654900388,3.2899,2509.3,2508.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748654900590,3.2899,2509.3,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748654900790,0.79675,2509.2,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748654900988,1.3234,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748654901189,3.2078,2509.7,2508.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748654901386,5.3278,2509.7,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748654901695,0.79665,2509.5,2509.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654901898,1.35980637,2509.6,2509.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654902089,1.35980637,2509.6,2509.3,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748654902295,1.35980637,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748654902495,1.35980637,2509.6,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748654902699,0.79665,2509.5,2509.3,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748654902889,0.79668,2509.4,2509.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654904388,4.00448,2509.4,2509.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654904694,0.79668,2509.4,2509.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654905199,4.00448,2509.4,2509.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654905397,5.36574553,2509.4,2509.3,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654906198,0.7968,2509.0,2508.9,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654906400,0.79684,2508.9,2508.8,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654906696,2.08974,2508.9,2508.8,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654907293,3.2078,2509.0,2508.8,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654907600,1.2929,2509.4,2509.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748654907799,2.08959,2509.4,2509.1,6.25475]
["bitfinex-derivatives","ETHF0:USTF0",1748654908297,2.0896,2509.4,2509.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748654908491,2.0896,2509.4,2509.1,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654908492,4.00442,2509.6,2509.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748654908788,0.79668,2509.4,2509.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748654908995,0.78939808,2509.4,2509.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748654909183,0.79665,2509.5,2509.2,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1748654909383,5.36811755,2509.5,2509.2,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1748654909595,4.57146755,2509.5,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748654909791,5.36811755,2509.5,2509.3,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1748654910098,0.79668,2509.4,2509.1,6.25476]
["bitfinex-derivatives","ETHF0:USTF0",1748654910492,0.79661,2509.6,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748654910790,0.79665,2509.5,2509.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748654910991,0.79665,2509.5,2509.2,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1748654911186,0.00598552,2509.8,2509.2,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748654911387,0.00598552,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748654911585,0.00598552,2509.8,2509.7,6.25458]
["bitfinex-derivatives","ETHF0:USTF0",1748654911788,0.00598552,2509.8,2509.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654911988,0.00598552,2509.8,2509.7,6.25458]
["bitfinex-derivatives","ETHF0:USTF0",1748654912892,0.80253552,2509.8,2509.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654913496,0.00598552,2509.8,2509.7,6.25458]
["bitfinex-derivatives","ETHF0:USTF0",1748654913899,0.00598552,2509.8,2509.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654914393,0.00598552,2509.8,2509.7,6.25458]
["bitfinex-derivatives","ETHF0:USTF0",1748654914695,0.00598552,2509.8,2509.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654914897,0.80253552,2509.8,2509.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654915495,0.00598552,2509.8,2509.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748654915698,4.00445,2509.5,2509.4,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748654916797,4.00445,2509.5,2509.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654916996,3.2078,2509.5,2509.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654917499,4.00445,2509.5,2509.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654918297,3.2078,2509.5,2509.4,6.25468]
["bitfinex-derivatives","ETHF0:USTF0",1748654918600,4.00445,2509.5,2509.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654919589,3.2078,2509.5,2509.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654919795,4.00445,2509.5,2509.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748654922896,8.2078,2509.5,2508.8,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654923099,3.2078,2509.2,2508.8,1.30608552]
["bitfinex-derivatives","ETHF0:USTF0",1748654923294,3.2078,2509.5,2508.9,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748654923511,3.2078,2509.5,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748654923711,0.79669,2509.4,2509.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748654923903,2.16267494,2509.4,2509.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748654924207,0.79671,2509.3,2509.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748654926805,3.2078,2509.5,2508.9,4.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748654927011,0.79676,2509.2,2509.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1748654927215,1.293,2509.7,2509.0,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1748654927514,0.00598552,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748654927707,0.00598552,2509.8,2509.7,6.01558]
["bitfinex-derivatives","ETHF0:USTF0",1748654928208,0.00598552,2509.8,2509.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1748654928611,0.80253552,2509.8,2509.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1748654928912,0.00598552,2509.8,2509.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1748654929112,0.00598552,2509.8,2509.7,6.01558]
["bitfinex-derivatives","ETHF0:USTF0",1748654929711,0.00598552,2509.8,2509.7,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1748654929918,0.00598552,2509.8,2509.7,11.01558]
["bitfinex-derivatives","ETHF0:USTF0",1748654930412,0.00598552,2509.8,2509.7,6.01558]
["bitfinex-derivatives","ETHF0:USTF0",1748654931013,0.00598552,2509.8,2509.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1748654931213,0.80253552,2509.8,2509.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1748654931413,2.16503552,2509.8,2509.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1748654931807,0.79658,2509.7,2509.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748654932012,0.80255552,2509.8,2509.5,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1748654932220,0.00598552,2509.8,2509.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748654932414,0.80255552,2509.8,2509.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748654932613,0.79658,2509.7,2509.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748654933016,0.00598552,2509.8,2509.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748654933219,0.79658,2509.7,2509.6,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748654933419,0.00598552,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654933420,0.00598552,2509.8,2509.5,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748654933619,4.00441,2509.6,2509.5,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748654933819,0.79661,2509.6,2509.5,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748654935519,1.36838552,2509.8,2509.5,6.01464]
["bitfinex-derivatives","ETHF0:USTF0",1748654935712,0.80256552,2509.8,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748654935913,0.80256552,2509.8,2509.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748654936618,0.00598552,2509.8,2509.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748654936915,0.00598552,2509.8,2509.7,2.04218]
["bitfinex-derivatives","ETHF0:USTF0",1748654938625,0.00598552,2509.8,2509.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748654938825,0.00598552,2509.8,2509.7,2.04218]
["bitfinex-derivatives","ETHF0:USTF0",1748654939327,3.2078,2510.6,2509.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748654939625,0.79637,2510.4,2510.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748654939824,0.79635,2510.5,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748654940218,3.2078,2510.6,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654940423,4.00429,2510.0,2509.9,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654940924,9.00429,2510.0,2509.9,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654941421,8.2078,2510.0,2509.3,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748654941621,0.79668,2509.4,2509.3,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748654941828,0.79667,2509.5,2509.3,8.4258]
["bitfinex-derivatives","ETHF0:USTF0",1748654942026,0.79668,2509.4,2509.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748654942324,4.00448,2509.4,2509.3,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1748654942524,0.79674,2509.2,2509.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654942918,0.79674,2509.2,2509.1,1.26058552]
["bitfinex-derivatives","ETHF0:USTF0",1748654943425,2.3975,2509.6,2509.1,1.26058552]
["bitfinex-derivatives","ETHF0:USTF0",1748654943828,0.79674,2509.2,2509.1,1.26058552]
["bitfinex-derivatives","ETHF0:USTF0",1748654944026,0.79674,2509.2,2509.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654944427,2.3975,2509.6,2509.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654944428,0.79673,2509.3,2509.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654944626,0.79674,2509.2,2509.1,1.27728552]
["bitfinex-derivatives","ETHF0:USTF0",1748654945126,1.3354,2509.4,2509.1,1.27728552]
["bitfinex-derivatives","ETHF0:USTF0",1748654945329,0.79674,2509.2,2509.1,1.27728552]
["bitfinex-derivatives","ETHF0:USTF0",1748654945523,0.79674,2509.2,2509.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654946025,0.79672,2509.3,2509.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654946220,1.0263,2509.6,2509.1,2.07405552]
["bitfinex-derivatives","ETHF0:USTF0",1748654946425,0.79674,2509.2,2509.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654946929,0.79672,2509.3,2509.1,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654947230,1.0263,2509.6,2509.1,1.27728552]
["bitfinex-derivatives","ETHF0:USTF0",1748654947525,0.79668,2509.4,2509.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748654947727,1.0263,2509.6,2509.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748654948030,4.0044,2509.7,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748654948231,0.79661,2509.6,2509.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1748654948927,2.07341,2509.6,2509.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1748654949727,3.12361,2509.6,2509.5,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1748654949929,0.7967,2509.4,2509.1,6.02173552]
["bitfinex-derivatives","ETHF0:USTF0",1748654950325,0.79672,2509.3,2509.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748654950529,0.79669,2509.4,2509.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748654950732,0.79671,2509.3,2509.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748654951325,2.327,2509.6,2509.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748654951928,3.2078,2509.7,2509.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748654952129,3.2078,2509.7,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748654952328,3.2078,2509.7,2509.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748654952530,0.79663,2509.6,2509.3,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748654953120,0.79665,2509.5,2509.3,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748654953325,3.2078,2509.4,2509.1,5.22498552]
["bitfinex-derivatives","ETHF0:USTF0",1748654953531,0.79673,2509.3,2509.1,6.57788552]
["bitfinex-derivatives","ETHF0:USTF0",1748654953732,0.79666,2509.5,2509.1,6.57788552]
["bitfinex-derivatives","ETHF0:USTF0",1748654954032,0.79665,2509.5,2509.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748654954334,0.79659,2509.7,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748654954635,0.79659,2509.7,2509.6,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748654955228,0.79671,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654955428,1.2422,2509.6,2509.2,9.14052]
["bitfinex-derivatives","ETHF0:USTF0",1748654955635,0.79668,2509.4,2509.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748654956534,0.79665,2509.5,2509.3,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1748654956831,3.2078,2509.8,2509.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748654957135,0.79658,2509.7,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748654957332,4.00437,2509.8,2509.6,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1748654957532,4.00437,2509.8,2509.7,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1748654958335,4.00437,2509.8,2509.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1748654958536,5.25557,2509.8,2509.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1748654959623,5.37160544,2509.8,2509.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1748654960228,4.00437,2509.8,2509.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1748654960435,5.32977,2509.8,2509.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1748654961031,4.00437,2509.8,2509.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1748654961431,5.32977,2509.8,2509.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1748654962341,6.6973984,2509.8,2509.7,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1748654962834,0.79671,2509.3,2509.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748654963033,0.79662,2509.6,2509.3,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1748654963233,5.9008284,2509.8,2509.4,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1748654963434,0.79663,2509.6,2509.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748654963942,0.79656,2509.8,2509.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748654964136,1.0297,2509.9,2509.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748654964137,1.82624,2509.9,2509.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748654964438,0.79656,2509.8,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748654964733,5.5425,2510.1,2509.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748654965040,0.00598552,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748654965643,0.00598552,2510.4,2510.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748654965836,0.80234552,2510.4,2510.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748654966141,0.00598552,2510.4,2510.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748654966342,0.00598552,2510.4,2510.3,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1748654967041,0.00598552,2510.4,2510.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748654967236,0.00598552,2510.4,2510.3,2.16399]
["bitfinex-derivatives","ETHF0:USTF0",1748654967644,0.00598552,2510.4,2510.3,3.22309]
["bitfinex-derivatives","ETHF0:USTF0",1748654967840,0.00598552,2510.4,2510.3,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1748654968040,0.00598552,2510.4,2510.3,3.22309]
["bitfinex-derivatives","ETHF0:USTF0",1748654968644,0.00598552,2510.4,2510.3,8.22309]
["bitfinex-derivatives","ETHF0:USTF0",1748654968841,0.00598552,2510.4,2510.3,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1748654969039,0.00598552,2510.4,2510.3,3.22309]
["bitfinex-derivatives","ETHF0:USTF0",1748654969345,0.00598552,2510.4,2510.3,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1748654970146,0.80234552,2510.4,2510.3,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1748654970837,0.00598552,2510.4,2510.3,6.43089]
["bitfinex-derivatives","ETHF0:USTF0",1748654971039,0.00598552,2510.4,2510.3,11.43089]
["bitfinex-derivatives","ETHF0:USTF0",1748654971944,1.2735,2511.2,2510.3,11.43089]
["bitfinex-derivatives","ETHF0:USTF0",1748654971945,3.2078,2511.2,2510.3,10.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748654972240,0.79614,2511.1,2510.7,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748654972440,3.2078,2511.2,2510.8,6.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748654972744,0.79618,2511.0,2510.8,6.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748654973247,0.7962,2510.9,2510.8,6.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748654974045,0.7962,2510.9,2510.6,3.21378552]
["bitfinex-derivatives","ETHF0:USTF0",1748654974046,0.79626,2510.7,2510.6,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654974742,3.01096,2510.7,2510.6,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654977635,0.9628,2510.7,2510.6,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654977848,1.3042,2511.1,2510.6,0.80226552]
["bitfinex-derivatives","ETHF0:USTF0",1748654978041,3.21378552,2511.2,2510.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748654978247,4.48978552,2511.2,2510.7,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1748654978542,4.48978552,2511.2,2510.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748654978543,0.79617,2511.0,2510.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748654978749,0.79617,2511.0,2510.7,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1748654979049,0.7962,2510.9,2510.7,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1748654979347,0.1991,2511.1,2510.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748654979547,0.1991,2511.1,2510.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1748654979849,0.79619,2511.0,2510.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1748654983852,0.79626,2510.7,2510.6,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654984147,4.00406,2510.7,2510.6,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654984938,5.32726,2510.7,2510.6,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654985143,5.32726,2510.7,2510.6,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654987151,10.32726,2510.7,2510.6,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654987750,11.69023299,2510.7,2510.6,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748654987944,0.79658,2509.7,2509.6,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1748654989149,0.79665,2509.5,2509.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654989351,4.00445,2509.5,2509.4,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748654991449,0.79693,2508.7,2508.3,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748654991651,3.2078,2509.1,2508.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748654991848,5.5651,2509.1,2508.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748654992150,0.79688,2508.8,2508.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748654992343,0.7969,2508.7,2508.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748654992957,0.79688,2508.8,2508.5,2.17166]
["bitfinex-derivatives","ETHF0:USTF0",1748654993148,0.79691,2508.7,2508.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748654993349,5.5651,2509.1,2508.6,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748654993547,0.79686,2508.9,2508.5,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1748654993755,3.2078,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748654994055,3.2078,2509.5,2508.9,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1748654994251,0.79671,2509.3,2509.0,6.96318]
["bitfinex-derivatives","ETHF0:USTF0",1748654994553,0.79674,2509.2,2509.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748654994851,0.79673,2509.3,2509.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748654995055,0.79674,2509.2,2509.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748654995559,4.00447,2509.5,2509.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748654995755,3.21378552,2509.9,2509.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748654996059,0.79661,2509.6,2509.4,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748654996261,0.79661,2509.6,2509.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748654998367,0.7966,2509.7,2509.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748654999059,0.79661,2509.6,2509.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748654999559,0.7966,2509.7,2509.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748655000062,0.79661,2509.6,2509.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748655000261,3.21378552,2509.9,2509.5,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748655000467,0.00598552,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748655000656,0.00598552,2509.9,2509.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1748655000858,4.0041,2510.6,2509.9,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1748655001059,4.0041,2510.6,2509.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655001060,3.2078,2510.6,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748655001355,0.79628,2510.7,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748655001551,4.00408,2510.7,2510.5,5.92232]
["bitfinex-derivatives","ETHF0:USTF0",1748655001852,4.00408,2510.7,2510.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748655002062,0.79636,2510.4,2510.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655002267,0.79636,2510.4,2510.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655002452,9.00416,2510.4,2510.3,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655002658,0.79661,2509.6,2509.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748655003263,4.00441,2509.7,2509.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748655003465,0.79658,2509.7,2509.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748655003660,0.79661,2509.6,2509.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748655003856,3.2078,2509.7,2509.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748655004458,3.2078,2509.7,2509.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748655004669,4.00438,2509.7,2509.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748655005163,0.79661,2509.6,2509.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748655005760,2.3977,2509.6,2509.1,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748655005960,5.61148552,2509.6,2509.1,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748655006264,4.25738552,2509.6,2509.2,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1748655006459,4.01042552,2509.6,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748655006663,3.21378552,2509.6,2509.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748655006865,0.79668,2509.4,2509.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748655007565,3.21378552,2509.6,2509.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748655007764,0.00598552,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748655007963,3.2078,2510.2,2509.3,11.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748655008163,3.2078,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655008366,3.2078,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655008567,4.36789167,2510.8,2510.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748655008568,2.32039167,2510.8,2510.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748655008766,0.79633,2510.5,2510.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748655008964,1.99055,2510.9,2510.4,5.92334]
["bitfinex-derivatives","ETHF0:USTF0",1748655008965,1.00135552,2510.7,2510.4,5.92334]
["bitfinex-derivatives","ETHF0:USTF0",1748655009165,0.7963,2510.6,2510.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748655009366,0.20508552,2510.7,2510.5,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1748655009568,1.00135552,2510.7,2510.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748655009966,0.20508552,2510.7,2510.5,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748655010164,0.20508552,2510.7,2510.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1748655010768,0.7963,2510.6,2510.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1748655010966,0.7963,2510.6,2510.5,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1748655011168,1.00136552,2510.7,2510.5,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1748655011370,0.20508552,2510.7,2510.5,8.29531]
["bitfinex-derivatives","ETHF0:USTF0",1748655011564,0.20508552,2510.7,2510.5,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1748655011766,0.20508552,2510.7,2510.5,8.29531]
["bitfinex-derivatives","ETHF0:USTF0",1748655011971,0.20508552,2510.7,2510.5,8.29532]
["bitfinex-derivatives","ETHF0:USTF0",1748655012171,0.20508552,2510.7,2510.5,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1748655012371,0.20508552,2510.7,2510.5,8.29533]
["bitfinex-derivatives","ETHF0:USTF0",1748655012870,0.20508552,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655013169,0.7963,2510.6,2510.5,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1748655013381,0.20508552,2510.7,2510.5,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1748655013671,0.20508552,2510.7,2510.5,8.29531]
["bitfinex-derivatives","ETHF0:USTF0",1748655014270,0.20508552,2510.7,2510.5,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1748655014466,4.0041,2510.6,2510.5,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748655014868,4.0041,2510.6,2510.5,6.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748655015267,3.2078,2510.6,2510.5,6.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748655015471,0.20508552,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748655015774,0.20508552,2510.7,2510.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748655015971,0.20508552,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655016170,1.00134552,2510.7,2510.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748655016367,0.20508552,2510.7,2510.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748655016572,0.79633,2510.5,2510.4,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748655017273,0.79639,2510.3,2510.2,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655017475,4.00419,2510.3,2510.2,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655017673,9.00419,2510.3,2510.2,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655018676,4.00419,2510.3,2510.2,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655018876,9.00419,2510.3,2510.2,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655019877,10.36003231,2510.3,2510.2,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655020282,0.79665,2509.5,2509.4,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748655020574,3.2078,2509.5,2508.4,40.159]
["bitfinex-derivatives","ETHF0:USTF0",1748655020779,0.79687,2508.8,2508.5,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748655021082,3.2078,2509.0,2508.5,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1748655021276,3.2078,2508.6,2508.5,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748655021475,0.00598552,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748655021777,0.00598552,2509.0,2508.9,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1748655021973,3.2078,2509.6,2509.0,1.99202]
["bitfinex-derivatives","ETHF0:USTF0",1748655022179,3.2078,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748655022573,3.2078,2509.6,2509.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748655023081,3.2078,2509.6,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748655023282,3.2078,2509.6,2509.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748655024081,0.00598552,2509.7,2509.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748655024382,0.79668,2509.4,2509.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748655024682,0.79687,2508.8,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655025085,5.79687,2508.8,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655025277,8.07647,2508.8,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655026089,3.07647,2508.8,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655026385,3.2078,2508.9,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655026573,0.79687,2508.8,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655026983,0.79684,2508.9,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655027179,3.2078,2508.8,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655027380,1.3102,2509.1,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655027879,0.1992,2509.0,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655028085,0.79687,2508.8,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655028285,0.1992,2509.0,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655028582,0.1992,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748655028785,0.1992,2509.0,2508.9,5.90684]
["bitfinex-derivatives","ETHF0:USTF0",1748655029186,0.1992,2509.0,2508.9,15.22074]
["bitfinex-derivatives","ETHF0:USTF0",1748655029788,0.1992,2509.0,2508.9,12.01294]
["bitfinex-derivatives","ETHF0:USTF0",1748655029989,0.1992,2509.0,2508.9,15.22074]
["bitfinex-derivatives","ETHF0:USTF0",1748655030877,0.99601,2509.0,2508.9,6.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748655031083,0.79684,2508.9,2508.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748655031284,3.407,2509.0,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655031483,0.79687,2508.8,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655031878,2.16256,2508.9,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655032084,3.407,2509.0,2508.7,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655032292,4.20382,2509.0,2508.7,0.80287552]
["bitfinex-derivatives","ETHF0:USTF0",1748655032590,0.1992,2509.0,2508.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748655032790,0.1992,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748655033284,0.1992,2509.0,2508.9,9.00464]
["bitfinex-derivatives","ETHF0:USTF0",1748655033591,0.79662,2509.6,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748655033789,0.79662,2509.6,2509.4,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748655034488,0.80257552,2509.7,2509.4,6.4331]
["bitfinex-derivatives","ETHF0:USTF0",1748655034691,0.80257552,2509.7,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748655034692,3.2078,2509.5,2508.6,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748655034892,0.79673,2509.3,2508.9,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748655035191,3.2078,2509.5,2509.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748655035489,3.2078,2509.3,2509.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748655035685,0.79674,2509.3,2509.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748655035892,0.1992,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748655036389,5.36533,2509.6,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748655036390,3.2078,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748655036588,0.00598552,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748655036793,0.00598552,2509.7,2509.6,5.30762]
["bitfinex-derivatives","ETHF0:USTF0",1748655036988,5.52819167,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748655037192,3.2078,2510.5,2510.4,5.90736]
["bitfinex-derivatives","ETHF0:USTF0",1748655037591,1.0435,2511.1,2510.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748655037592,3.2078,2511.0,2510.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748655037784,5.52819167,2511.3,2510.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1748655037992,4.00389,2511.3,2510.9,5.90718]
["bitfinex-derivatives","ETHF0:USTF0",1748655038193,0.79612,2511.2,2510.9,5.90718]
["bitfinex-derivatives","ETHF0:USTF0",1748655038484,0.1991,2511.1,2510.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1748655038684,0.99526,2511.1,2510.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1748655038885,0.1991,2511.1,2510.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1748655039399,0.1991,2511.1,2510.9,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748655039598,0.1991,2511.1,2510.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1748655039800,0.1991,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748655040191,0.1991,2511.1,2511.0,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1748655040392,0.1991,2511.1,2511.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748655040592,0.1991,2511.1,2511.0,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1748655041299,0.1991,2511.1,2511.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748655041501,0.99526,2511.1,2510.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1748655042001,0.99526,2511.1,2510.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748655042197,0.1991,2511.1,2510.9,6.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748655042599,4.00397,2511.0,2510.9,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748655042789,0.7962,2510.9,2510.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748655042988,3.112,2510.9,2510.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748655044598,8.112,2510.9,2510.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748655044794,9.1117,2510.9,2510.8,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748655045895,9.1117,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655046497,3.3155,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655046698,2.0586,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655046901,1.0589,2510.9,2510.8,0.79623348]
["bitfinex-derivatives","ETHF0:USTF0",1748655047401,0.99526,2511.1,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655047597,3.2078,2511.0,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655047807,0.7962,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655047998,2.0386,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655048896,3.2078,2511.0,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655049097,0.7962,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655049503,2.0386,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655049797,0.7962,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655050002,3.2078,2511.0,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655050203,0.7962,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655050406,2.0386,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655050595,7.0386,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655052496,8.38802871,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655052703,28.57302871,2510.9,2510.8,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655052901,28.57302871,2510.9,2509.6,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1748655052902,1.99116,2510.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655053105,0.7969,2508.7,2508.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748655053609,4.00466,2508.9,2508.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748655053804,3.2078,2509.0,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748655054009,0.00597348,2509.2,2508.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748655054212,0.00597348,2509.2,2509.0,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1748655054403,0.00597348,2509.2,2509.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748655054907,0.80271348,2509.2,2509.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748655055708,0.79677,2509.1,2509.0,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1748655056014,0.00597348,2509.2,2509.0,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1748655056507,0.79677,2509.1,2509.0,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1748655057112,0.00597348,2509.2,2508.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748655057304,4.00467,2508.8,2508.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1748655058002,3.2078,2508.8,2508.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1748655058201,4.00467,2508.8,2508.7,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1748655059508,0.7969,2508.7,2508.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748655059708,2.0739,2508.7,2508.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748655059907,1.0079,2509.0,2508.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748655060112,0.7969,2508.7,2508.6,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748655060308,4.0047,2508.7,2508.6,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655060516,0.79709,2508.1,2508.0,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748655060706,4.00489,2508.1,2508.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1748655061108,0.79725,2507.6,2507.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748655061309,3.2078,2507.6,2507.5,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748655061515,4.00505,2507.6,2507.5,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748655061713,3.2078,2507.6,2507.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748655061913,0.00597348,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748655062118,0.00597348,2507.8,2507.7,5.89222]
["bitfinex-derivatives","ETHF0:USTF0",1748655062412,0.00597348,2507.8,2507.7,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1748655063109,0.79725,2507.6,2507.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748655063315,3.21377348,2507.8,2507.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748655063316,0.79724,2507.7,2507.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748655063714,0.00597348,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748655063912,0.00597348,2507.8,2507.7,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1748655064213,0.00597348,2507.8,2507.7,14.10102]
["bitfinex-derivatives","ETHF0:USTF0",1748655065816,0.00597348,2507.8,2507.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748655066220,0.00597348,2507.8,2507.7,5.89322]
["bitfinex-derivatives","ETHF0:USTF0",1748655066517,0.00597348,2507.8,2507.7,10.89322]
["bitfinex-derivatives","ETHF0:USTF0",1748655066720,0.00597348,2507.8,2507.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748655067226,0.80316348,2507.8,2507.7,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748655067516,3.21377348,2507.8,2507.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748655067715,0.00597348,2507.8,2507.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748655067912,0.00597348,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748655068119,0.00597348,2507.8,2507.7,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1748655068315,0.00597348,2507.8,2507.7,9.00502]
["bitfinex-derivatives","ETHF0:USTF0",1748655068514,3.48e-06,2507.8,2507.7,9.00502]
["bitfinex-derivatives","ETHF0:USTF0",1748655069318,1.0817,2509.3,2507.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655069513,3.2078,2509.4,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748655069723,0.79684,2508.9,2508.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1748655069921,0.00597348,2509.1,2508.8,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1748655070120,0.00597348,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748655070418,3.2078,2510.1,2509.2,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748655070620,2.32039167,2510.7,2508.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748655070621,0.79644,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655070817,0.79645,2510.2,2509.8,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748655071127,3.2078,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655071320,3.2078,2510.4,2510.1,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748655071619,4.00418,2510.4,2510.1,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748655071918,3.2078,2510.4,2510.1,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748655072120,3.2078,2510.4,2510.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748655072314,0.00597348,2510.5,2510.3,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748655072515,0.00597348,2510.5,2510.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748655073115,0.00597348,2510.5,2510.3,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1748655073116,0.79642,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655073320,0.79636,2510.4,2510.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748655073524,4.01011348,2510.5,2510.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748655073726,0.00597348,2510.5,2510.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748655073923,0.00597348,2510.5,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748655074125,0.00597348,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748655074328,0.00597348,2510.5,2510.4,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655074518,0.00597348,2510.5,2510.4,6.4115]
["bitfinex-derivatives","ETHF0:USTF0",1748655075530,0.80230348,2510.5,2510.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748655075721,0.79636,2510.4,2510.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655075923,0.79646,2510.1,2510.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748655076126,1.37477348,2510.5,2510.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748655076127,3.2078,2510.2,2510.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748655076327,4.00424,2510.2,2510.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748655076723,3.2078,2510.2,2510.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748655077823,0.79646,2510.1,2509.9,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748655078027,0.79668,2509.4,2509.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655078330,4.00448,2509.4,2509.3,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748655078627,3.2078,2509.4,2508.7,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655078833,3.2078,2508.8,2508.4,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655079228,0.00597348,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748655079425,0.00597348,2508.9,2508.8,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748655079929,3.2078,2509.6,2508.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655080132,0.79681,2509.0,2508.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655080632,0.79681,2509.0,2508.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748655080633,0.79698,2508.5,2508.4,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655081330,3.2078,2508.6,2508.4,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655081731,3.2078,2508.6,2508.4,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748655081923,0.79696,2508.5,2508.4,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748655082425,2.08726,2508.5,2508.4,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748655083223,7.08726,2508.5,2508.4,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1748655083528,6.2903,2508.5,2507.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655083722,0.79728,2507.5,2507.4,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655084030,3.2078,2507.7,2507.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655084232,3.2078,2507.4,2507.1,6.4574]
["bitfinex-derivatives","ETHF0:USTF0",1748655084729,0.79735,2507.3,2507.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748655085134,3.2078,2507.4,2507.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748655085332,4.00514,2507.4,2507.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748655085826,3.2078,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748655086028,1.0624,2508.6,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748655086229,3.2078,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655086421,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655086627,3.2078,2508.9,2508.4,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748655086828,3.2078,2508.9,2508.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655086829,0.00597348,2508.7,2508.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655087127,0.00597348,2508.7,2508.6,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1748655087332,0.00597348,2508.7,2508.6,5.27733]
["bitfinex-derivatives","ETHF0:USTF0",1748655088329,0.00597348,2508.7,2508.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655088523,0.00597348,2508.7,2508.5,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748655088734,0.00597348,2508.7,2508.5,5.88096]
["bitfinex-derivatives","ETHF0:USTF0",1748655089032,0.00597348,2508.7,2508.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748655089531,0.00597348,2508.7,2508.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655089723,0.79693,2508.6,2508.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655090136,4.00473,2508.6,2508.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655090632,3.2078,2508.6,2508.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655090835,3.2078,2508.6,2508.5,5.88096]
["bitfinex-derivatives","ETHF0:USTF0",1748655091132,0.797,2508.4,2508.3,0.00597348]
["bitfinex-derivatives","ETHF0:USTF0",1748655091326,0.79704,2508.3,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748655091525,0.79704,2508.3,2507.7,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1748655091526,1.3707,2508.3,2507.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748655091835,0.79709,2508.1,2507.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748655092032,1.3707,2508.3,2507.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748655092236,1.9893,2508.6,2507.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748655092535,2.16767,2508.5,2508.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748655092737,2.16767,2508.5,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748655092938,0.79701,2508.4,2508.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748655093132,4.5785,2508.4,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748655093331,4.5785,2508.4,2507.8,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1748655093530,5.3755,2508.4,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748655093733,0.79706,2508.2,2507.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748655094138,0.79705,2508.3,2507.9,2.08505]
["bitfinex-derivatives","ETHF0:USTF0",1748655094432,1.2833,2508.2,2507.8,5.88016]
["bitfinex-derivatives","ETHF0:USTF0",1748655094636,1.2833,2508.2,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748655094937,3.2078,2508.1,2507.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655095129,0.79728,2507.5,2507.4,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655095335,3.2078,2507.6,2507.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748655095536,1.2833,2507.4,2507.1,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1748655095737,4.00508,2507.6,2507.2,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748655095937,0.79733,2507.4,2507.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748655096144,0.79735,2507.3,2507.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748655096333,0.79733,2507.4,2507.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748655096638,3.2078,2507.6,2507.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748655096826,2.2701,2507.8,2507.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748655097032,3.06729,2507.8,2507.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748655097234,3.2078,2507.9,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748655097542,3.2078,2507.9,2507.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748655097743,0.79724,2507.7,2507.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748655097942,0.79725,2507.6,2507.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748655098336,1.2774,2507.8,2507.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748655098537,0.79725,2507.6,2507.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748655099032,3.2078,2507.9,2507.5,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1748655099233,3.2078,2508.1,2507.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748655099437,0.79733,2507.4,2507.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655099651,3.2078,2507.4,2507.1,6.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748655099839,0.79736,2507.3,2507.1,6.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748655100036,0.79738,2507.2,2507.1,6.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748655100240,3.21377348,2507.4,2507.1,6.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748655100444,0.79736,2507.3,2507.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748655100839,0.00597348,2507.4,2507.2,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748655101138,0.00597348,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748655101345,0.00597348,2507.4,2507.2,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1748655101545,0.00597348,2507.4,2507.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748655102048,0.80328348,2507.4,2507.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748655102350,0.79738,2507.2,2507.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655102741,0.00597348,2507.4,2507.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655102946,0.79738,2507.2,2507.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655103144,4.00518,2507.2,2507.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655103344,0.79735,2507.3,2507.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748655103545,0.79735,2507.3,2507.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748655103947,5.0,2507.3,2506.6,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748655104145,3.2078,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655104344,3.2078,2507.2,2506.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748655104345,0.79752,2506.8,2506.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748655104650,0.79752,2506.8,2506.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748655105149,3.2078,2507.3,2506.7,13.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748655105444,0.00597348,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655105651,0.80328348,2507.4,2507.3,6.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748655106147,0.79746,2507.0,2506.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1748655106344,3.2078,2507.2,2506.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748655106649,0.79757,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655107157,0.79747,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655107448,3.2078,2507.0,2506.5,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748655107649,0.79762,2506.5,2506.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1748655108050,0.79761,2506.5,2506.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1748655108254,0.79757,2506.6,2506.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1748655108548,1.99393,2506.6,2505.9,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748655108747,0.79772,2506.2,2505.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748655108946,0.79771,2506.2,2505.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748655109142,0.79773,2506.1,2505.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748655109342,0.7977,2506.2,2505.9,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1748655109554,3.2078,2506.4,2505.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748655109956,0.79771,2506.2,2505.9,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748655110142,3.2078,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655110347,0.79787,2505.7,2505.3,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1748655110542,0.00598552,2505.8,2505.6,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748655110846,0.00598552,2505.8,2505.3,5.04917]
["bitfinex-derivatives","ETHF0:USTF0",1748655111051,0.00598552,2505.8,2505.3,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748655111250,0.79792,2505.6,2505.3,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748655111447,0.00598552,2505.8,2505.3,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748655111651,0.7979,2505.6,2505.3,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748655111851,0.7979,2505.6,2505.3,5.04918]
["bitfinex-derivatives","ETHF0:USTF0",1748655112052,0.00598552,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655112250,0.79787,2505.7,2505.3,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1748655112548,0.00598552,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748655112741,0.00598552,2505.8,2505.7,5.87886]
["bitfinex-derivatives","ETHF0:USTF0",1748655113651,0.00598552,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655113856,0.00598552,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748655114049,0.00598552,2505.8,2505.7,5.87886]
["bitfinex-derivatives","ETHF0:USTF0",1748655114350,0.00598552,2505.8,2505.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748655114650,0.00598552,2505.8,2505.7,5.87886]
["bitfinex-derivatives","ETHF0:USTF0",1748655115647,5.52e-06,2505.8,2505.7,5.87886]
["bitfinex-derivatives","ETHF0:USTF0",1748655115848,5.52e-06,2505.8,2505.7,10.87886]
["bitfinex-derivatives","ETHF0:USTF0",1748655120560,5.52e-06,2505.8,2505.7,5.87886]
["bitfinex-derivatives","ETHF0:USTF0",1748655123756,5.52e-06,2505.8,2505.7,10.87886]
["bitfinex-derivatives","ETHF0:USTF0",1748655124157,2.32039167,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748655124351,1.50909167,2507.7,2507.1,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655124562,1.50909167,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655124762,0.79731,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655124956,1.2631,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748655125156,2.1439541,2507.8,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748655125363,2.1439441,2507.8,2507.5,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748655125562,0.79725,2507.6,2507.3,0.80331552]
["bitfinex-derivatives","ETHF0:USTF0",1748655125863,3.2078,2507.6,2507.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655126064,1.2631,2507.5,2507.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655126270,0.79731,2507.4,2507.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655126667,3.038,2507.5,2507.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655126963,2.2407,2507.5,2507.3,4.01111552]
["bitfinex-derivatives","ETHF0:USTF0",1748655127166,2.2407,2507.5,2507.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655127466,0.00598552,2507.8,2507.5,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748655127661,1.31458552,2507.8,2507.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655127865,1.31458552,2507.8,2507.3,3.21378552]
["bitfinex-derivatives","ETHF0:USTF0",1748655128060,1.31458552,2507.8,2507.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748655128361,0.00598552,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748655128568,0.00598552,2507.8,2507.7,5.87822]
["bitfinex-derivatives","ETHF0:USTF0",1748655128769,0.00598552,2507.8,2507.7,7.19802]
["bitfinex-derivatives","ETHF0:USTF0",1748655129564,0.00598552,2507.8,2507.7,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748655129768,0.00598552,2507.8,2507.7,5.87822]
["bitfinex-derivatives","ETHF0:USTF0",1748655132763,3.21378552,2507.8,2507.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655132963,0.79725,2507.6,2507.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1748655133363,0.79731,2507.4,2507.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655133870,1.2824,2507.6,2507.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655134173,2.07967,2507.6,2507.3,0.80330552]
["bitfinex-derivatives","ETHF0:USTF0",1748655134670,1.2824,2507.6,2507.3,0.00598552]
["bitfinex-derivatives","ETHF0:USTF0",1748655134867,0.00598552,2507.8,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748655135060,0.00598552,2507.8,2507.7,5.88222]
["bitfinex-derivatives","ETHF0:USTF0",1748655135267,0.00598552,2507.8,2507.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1748655135470,0.80317552,2507.8,2507.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1748655135768,0.00598552,2507.8,2507.7,5.88222]
["bitfinex-derivatives","ETHF0:USTF0",1748655136569,0.00598552,2507.8,2507.7,9.09002]
["bitfinex-derivatives","ETHF0:USTF0",1748655137072,1.3398,2508.4,2507.8,1.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748655137366,1.3398,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748655137565,1.0366,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748655137872,1.0011,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748655138066,1.34578552,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748655138276,0.00598552,2509.7,2509.6,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1748655138567,0.80256552,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655138769,0.00598552,2509.7,2509.6,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1748655138969,0.00598552,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748655139569,0.00598552,2509.7,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748655139873,0.00598552,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748655140166,0.79637,2510.4,2509.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748655140373,3.2078,2510.6,2510.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1748655140374,4.1664,2510.6,2510.0,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1748655140568,0.79638,2510.4,2510.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1748655140767,1.2574,2510.3,2510.0,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1748655141067,0.00598552,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655141368,0.79639,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655141563,0.79639,2510.3,2509.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748655141564,4.4652,2510.3,2509.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748655141769,0.79664,2509.6,2509.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1748655142067,0.79647,2510.1,2509.4,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1748655142269,1.2739,2510.0,2509.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748655142469,1.2739,2510.0,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748655142671,1.2739,2510.0,2509.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748655142869,1.2739,2510.0,2509.8,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748655143076,1.2739,2510.0,2509.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748655143077,1.2739,2510.0,2509.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655143266,1.0468,2510.2,2509.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655143773,0.00598552,2510.4,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748655143960,0.00598552,2510.4,2509.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655143961,0.00598552,2510.4,2510.3,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1748655144165,3.2078,2511.5,2510.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748655144366,4.4817,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748655144573,3.2078,2511.5,2511.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1748655145276,1.2559,2511.4,2511.3,5.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748655145570,3.2078,2511.5,2511.3,5.87806]
["bitfinex-derivatives","ETHF0:USTF0",1748655145875,0.005973,2511.7,2511.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748655146167,0.005973,2511.7,2511.3,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748655146673,0.005973,2511.7,2511.4,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748655147071,1.261873,2511.7,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748655147271,0.005973,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748655147465,3.2078,2512.6,2511.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748655147771,5.2137,2513.3,2512.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748655147973,3.2078,2513.3,2513.0,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748655148170,5.51857347,2513.6,2513.0,6.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748655148373,6.39350062,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655148568,6.39947362,2513.6,2513.1,4.009263]
["bitfinex-derivatives","ETHF0:USTF0",1748655148765,1.40867032,2513.5,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748655148975,0.07957348,2513.4,2513.2,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748655149279,0.07957348,2513.4,2513.3,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1748655149472,0.07957348,2513.4,2513.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748655149669,0.79547,2513.2,2513.1,5.084973]
["bitfinex-derivatives","ETHF0:USTF0",1748655149966,0.07957981,2513.2,2513.1,9.088283]
["bitfinex-derivatives","ETHF0:USTF0",1748655150173,9.81e-06,2513.2,2513.1,14.088283]
["bitfinex-derivatives","ETHF0:USTF0",1748655151477,9.81e-06,2513.2,2513.1,9.088283]
["bitfinex-derivatives","ETHF0:USTF0",1748655152366,9.81e-06,2513.2,2513.1,9.086283]
["bitfinex-derivatives","ETHF0:USTF0",1748655152872,9.81e-06,2513.2,2513.1,14.086283]
["bitfinex-derivatives","ETHF0:USTF0",1748655153075,3.2078,2514.3,2513.2,1.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748655153279,0.07954816,2514.2,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748655153573,0.07954816,2514.2,2514.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748655153779,0.07954816,2514.2,2514.1,5.87219]
["bitfinex-derivatives","ETHF0:USTF0",1748655154278,0.07954816,2514.2,2514.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748655154666,0.07954816,2514.2,2514.1,5.87219]
["bitfinex-derivatives","ETHF0:USTF0",1748655155175,0.87470816,2514.2,2514.1,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1748655156073,0.07954816,2514.2,2514.1,5.87019]
["bitfinex-derivatives","ETHF0:USTF0",1748655156275,0.07954816,2514.2,2514.1,7.15829]
["bitfinex-derivatives","ETHF0:USTF0",1748655156978,0.00392147,2514.4,2514.3,0.78374676]
["bitfinex-derivatives","ETHF0:USTF0",1748655157177,0.00392147,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655157477,0.00392147,2514.4,2514.3,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1748655158275,0.00392147,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655158475,0.00392147,2514.4,2514.3,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748655158672,0.79901147,2514.4,2514.3,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748655159077,0.79901147,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655159384,0.79521,2514.1,2513.8,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748655159580,0.79522,2514.0,2513.9,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748655160081,0.79522,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655160082,8.2078,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655160383,0.79537,2513.6,2513.1,48.402773]
["bitfinex-derivatives","ETHF0:USTF0",1748655160583,3.2078,2513.7,2513.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748655160783,0.79536,2513.6,2513.3,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748655161079,0.79543,2513.4,2513.1,48.402773]
["bitfinex-derivatives","ETHF0:USTF0",1748655161280,1.3613,2513.6,2513.1,48.402773]
["bitfinex-derivatives","ETHF0:USTF0",1748655161483,0.79538,2513.5,2513.2,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1748655161683,0.79547,2513.2,2513.1,48.402773]
["bitfinex-derivatives","ETHF0:USTF0",1748655161979,0.79547,2513.2,2513.1,5.079973]
["bitfinex-derivatives","ETHF0:USTF0",1748655163076,2.15677,2513.2,2513.1,5.079973]
["bitfinex-derivatives","ETHF0:USTF0",1748655163277,2.15677,2513.2,2512.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748655163278,0.7957,2512.5,2512.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748655163481,3.2078,2512.5,2512.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748655163679,3.2078,2512.5,2512.1,0.07961466]
["bitfinex-derivatives","ETHF0:USTF0",1748655163680,1.2438,2512.4,2512.1,0.07961466]
["bitfinex-derivatives","ETHF0:USTF0",1748655164182,4.4516,2512.4,2512.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748655164380,0.79576,2512.3,2512.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748655164585,2.03956,2512.3,2512.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748655164783,1.2438,2512.3,2512.2,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748655165279,0.005973,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748655165483,0.005973,2512.5,2512.4,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1748655165985,4.4516,2513.3,2512.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655166184,4.4516,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655166384,0.79555,2513.0,2512.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655166584,5.24706,2513.3,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748655166885,4.4516,2513.3,2512.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655167086,4.4516,2513.3,2512.8,6.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748655167276,0.79551,2513.1,2512.8,7.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748655167479,0.79551,2513.1,2512.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748655167480,4.4516,2513.3,2512.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655167685,1.2458,2513.0,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748655167879,1.2458,2513.0,2512.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655168086,0.79565,2512.7,2512.5,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655168282,0.79562,2512.8,2512.5,6.04669]
["bitfinex-derivatives","ETHF0:USTF0",1748655168477,1.2458,2513.0,2512.5,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748655168683,1.2458,2513.0,2512.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748655169186,3.2078,2513.3,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748655169389,1.298,2513.3,2513.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655169589,0.79551,2513.1,2513.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655170288,4.00329,2513.2,2513.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655170587,0.79551,2513.1,2513.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655170888,1.32843065,2513.1,2513.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655171087,3.42194065,2513.1,2513.0,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655171786,0.79563,2512.7,2512.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655171980,3.2078,2512.9,2512.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655172187,2.31077347,2513.1,2512.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748655172390,2.31077347,2513.1,2513.0,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1748655172591,2.31077347,2513.1,2513.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748655172786,1.33266213,2513.1,2513.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748655172987,1.33266213,2513.1,2513.0,2.13474]
["bitfinex-derivatives","ETHF0:USTF0",1748655173293,1.33266213,2513.1,2513.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748655173487,0.79563,2512.7,2512.6,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748655173695,1.3098,2513.0,2512.6,6.04665]
["bitfinex-derivatives","ETHF0:USTF0",1748655173898,1.3098,2513.0,2512.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655174194,0.79562,2512.8,2512.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655174487,1.33266213,2512.9,2512.6,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655174699,1.33266213,2512.9,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748655175996,1.33266213,2512.9,2512.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748655176198,1.33266213,2512.9,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748655177006,1.33266213,2512.9,2512.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748655177203,1.33266213,2512.9,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748655177601,1.33266213,2512.9,2512.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748655177906,1.33266213,2512.9,2512.8,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748655180006,1.33266213,2512.9,2512.8,9.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748655180399,2.12823213,2512.9,2512.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655180600,9.54046213,2512.9,2512.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655180897,0.79568,2512.6,2512.3,6.04676]
["bitfinex-derivatives","ETHF0:USTF0",1748655181101,0.79573,2512.4,2512.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655181405,2.2813,2512.5,2512.1,0.07961466]
["bitfinex-derivatives","ETHF0:USTF0",1748655181604,4.4751,2512.3,2512.1,0.07961466]
["bitfinex-derivatives","ETHF0:USTF0",1748655181804,0.79579,2512.2,2512.1,0.07961466]
["bitfinex-derivatives","ETHF0:USTF0",1748655182110,2.06309,2512.2,2512.1,0.07961466]
["bitfinex-derivatives","ETHF0:USTF0",1748655182308,6.2673,2512.2,2512.1,0.07961466]
["bitfinex-derivatives","ETHF0:USTF0",1748655182504,1.2673,2512.2,2512.1,0.87543466]
["bitfinex-derivatives","ETHF0:USTF0",1748655182709,4.9107356,2512.2,2512.1,0.87543466]
["bitfinex-derivatives","ETHF0:USTF0",1748655183213,7.59996213,2512.2,2512.1,0.07961466]
["bitfinex-derivatives","ETHF0:USTF0",1748655183503,8.39575213,2512.2,2512.1,0.07961466]
["bitfinex-derivatives","ETHF0:USTF0",1748655183903,7.59996213,2512.2,2512.1,0.07961466]
["bitfinex-derivatives","ETHF0:USTF0",1748655184103,7.59996213,2512.2,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655184304,2.59996213,2512.2,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655184614,3.57807347,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748655184802,2.31077347,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748655185104,2.31077347,2512.2,2512.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748655185302,0.79582,2512.1,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655185611,5.31062,2512.1,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655185910,11.62932622,2512.1,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655186410,6.62932622,2512.1,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655187408,2.62570622,2512.1,2512.0,0.801833]
["bitfinex-derivatives","ETHF0:USTF0",1748655187612,3.86691912,2512.7,2512.0,5.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655187813,1.2878,2513.0,2512.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748655188008,4.4956,2513.0,2512.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748655188206,0.79559,2512.9,2512.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748655188504,3.2078,2513.0,2512.7,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748655188704,9.4956,2513.0,2512.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748655188908,0.79571,2512.5,2512.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748655189107,0.79577,2512.3,2512.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748655189307,3.2078,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748655189507,0.79562,2512.8,2512.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748655189508,0.79565,2512.7,2512.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748655189713,1.2878,2512.6,2512.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748655189914,1.2878,2512.6,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748655190116,1.2878,2512.6,2512.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748655190715,3.2078,2512.5,2512.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748655191017,1.2878,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748655191807,3.2078,2512.5,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655192112,1.261,2512.4,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655192313,1.261,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748655192816,1.261,2512.4,2512.2,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748655193018,3.2078,2512.5,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748655193219,4.00351,2512.5,2512.2,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748655193420,4.00351,2512.5,2512.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748655193814,8.2078,2512.5,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655194017,1.3312,2512.4,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655194221,0.79578,2512.3,2512.0,0.801823]
["bitfinex-derivatives","ETHF0:USTF0",1748655194517,4.00362,2512.1,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655194716,3.2078,2512.1,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655194911,3.2078,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748655195307,2.33712576,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748655195512,0.79569,2512.6,2512.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655195715,3.13277576,2512.7,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748655195913,4.539,2512.8,2512.5,2.04129]
["bitfinex-derivatives","ETHF0:USTF0",1748655196315,0.79567,2512.6,2512.5,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748655196621,4.539,2512.8,2512.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655196821,3.2078,2512.5,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655197019,1.2503,2512.4,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655197716,0.79578,2512.3,2512.0,0.801813]
["bitfinex-derivatives","ETHF0:USTF0",1748655197922,1.2503,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748655198221,2.04606,2512.4,2512.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1748655198412,1.2503,2512.4,2512.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748655198815,0.79576,2512.3,2512.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748655199110,0.1987,2512.2,2512.1,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1748655199311,0.99449,2512.2,2512.1,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748655199516,0.99449,2512.2,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655199517,0.1987,2512.2,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655199817,0.1987,2512.2,2512.0,0.801823]
["bitfinex-derivatives","ETHF0:USTF0",1748655200016,0.79582,2512.1,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655200319,0.1987,2512.2,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655200712,0.1987,2512.2,2512.0,0.801793]
["bitfinex-derivatives","ETHF0:USTF0",1748655200916,0.1987,2512.2,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655201116,0.1987,2512.2,2512.0,0.801813]
["bitfinex-derivatives","ETHF0:USTF0",1748655201428,0.1987,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748655201611,3.2078,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748655201816,5.78572576,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748655202015,2.57792576,2513.1,2513.0,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748655202719,2.57792576,2513.1,2512.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748655202916,0.2408,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748655203322,0.2408,2513.1,2512.9,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748655203519,1.03631,2513.1,2513.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748655203718,1.03631,2513.1,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748655203719,0.79555,2513.0,2512.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655204024,1.03631,2513.1,2512.8,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1748655204322,1.03631,2513.1,2512.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655204323,0.2408,2513.1,2512.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655204519,0.2408,2513.1,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748655204721,0.79559,2512.9,2512.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655204925,0.79559,2512.9,2512.7,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748655205121,0.7956,2512.8,2512.7,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748655205421,0.7956,2512.8,2512.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655205723,4.00339,2512.9,2512.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655205925,2.1475,2512.8,2512.7,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655207522,1.3519,2512.8,2512.3,6.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748655207726,0.79573,2512.4,2512.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655209125,4.5597,2512.6,2512.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655209327,3.2078,2512.6,2512.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655209525,0.79573,2512.4,2512.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655211026,4.5434,2512.6,2512.0,0.801813]
["bitfinex-derivatives","ETHF0:USTF0",1748655211223,4.5434,2512.6,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655211424,0.79578,2512.3,2512.0,0.801813]
["bitfinex-derivatives","ETHF0:USTF0",1748655211625,4.5434,2512.6,2512.1,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1748655211817,0.79582,2512.1,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655213228,0.79582,2512.1,2512.0,1.358473]
["bitfinex-derivatives","ETHF0:USTF0",1748655214125,3.2078,2512.3,2512.0,1.358473]
["bitfinex-derivatives","ETHF0:USTF0",1748655214327,5.1725,2512.7,2512.0,1.358473]
["bitfinex-derivatives","ETHF0:USTF0",1748655214525,0.79571,2512.5,2512.0,1.358473]
["bitfinex-derivatives","ETHF0:USTF0",1748655214726,5.1725,2512.7,2512.2,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748655214931,5.1725,2512.7,2512.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748655215131,0.79571,2512.5,2512.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748655215435,0.79573,2512.4,2512.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748655215628,0.79571,2512.5,2512.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748655215935,0.79573,2512.4,2512.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748655216135,0.79571,2512.5,2512.3,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1748655216324,0.79573,2512.4,2512.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748655217130,1.98925,2512.5,2512.0,3.213773]
["bitfinex-derivatives","ETHF0:USTF0",1748655217330,7.1616,2512.7,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655217331,3.2078,2512.4,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655217529,0.79578,2512.3,2512.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748655217727,3.2078,2512.4,2512.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748655217934,0.79579,2512.2,2512.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748655218335,0.79579,2512.2,2512.0,5.256973]
["bitfinex-derivatives","ETHF0:USTF0",1748655218336,0.79582,2512.1,2512.0,5.256973]
["bitfinex-derivatives","ETHF0:USTF0",1748655218536,5.29332,2512.1,2512.0,5.256973]
["bitfinex-derivatives","ETHF0:USTF0",1748655218737,5.29332,2512.1,2512.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655218930,0.79601,2511.5,2511.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1748655219234,5.19778,2511.6,2510.8,8.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748655219425,7.48504,2511.4,2510.6,6.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748655219629,5.4949,2511.4,2510.6,7.30849]
["bitfinex-derivatives","ETHF0:USTF0",1748655219932,0.005973,2511.3,2511.0,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1748655220131,0.79614,2511.1,2511.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748655220335,0.79612,2511.2,2511.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748655220639,0.79614,2511.1,2511.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748655221436,0.79613,2511.2,2511.0,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1748655221634,0.005973,2511.3,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748655221835,0.005973,2511.3,2511.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748655222241,0.005973,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748655222740,0.005973,2511.3,2511.2,5.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748655222935,3.2078,2512.0,2511.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748655223136,3.2078,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655223427,3.2078,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748655223633,3.2078,2512.0,2511.6,6.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748655223933,3.2078,2512.0,2511.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748655224437,0.00392147,2512.1,2511.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748655224637,0.79586,2512.0,2511.7,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1748655224842,0.79586,2512.0,2511.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748655225337,4.00366,2512.0,2511.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748655225538,0.79586,2512.0,2511.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748655225739,3.2078,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655226034,0.79593,2511.8,2511.5,7.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748655226639,0.00392147,2512.1,2511.5,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748655226939,0.79598,2511.7,2511.5,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748655227237,0.79593,2511.8,2511.5,7.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748655227538,3.2078,2512.0,2511.5,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748655227739,0.00392147,2512.1,2511.5,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748655227740,0.79589,2511.9,2511.5,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748655227931,0.79588,2512.0,2511.5,6.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748655228135,0.00392147,2512.1,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748655228338,0.79586,2512.0,2511.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748655229036,0.79976147,2512.1,2511.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748655229246,0.00392147,2512.1,2512.0,6.08286]
["bitfinex-derivatives","ETHF0:USTF0",1748655229735,0.00392147,2512.1,2512.0,9.29066]
["bitfinex-derivatives","ETHF0:USTF0",1748655230039,0.00392147,2512.1,2512.0,6.08286]
["bitfinex-derivatives","ETHF0:USTF0",1748655230439,0.00392147,2512.1,2512.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1748655230637,0.79974147,2512.1,2512.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1748655230838,0.79589,2512.0,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748655231029,0.79589,2512.0,2511.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1748655231030,0.79589,2511.9,2511.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748655231234,0.79595,2511.7,2511.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1748655232438,2.14845,2511.7,2511.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1748655232636,0.79608,2511.3,2511.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1748655232835,0.79617,2511.0,2510.9,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748655233037,0.7962,2510.9,2510.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1748655235143,4.004,2510.9,2510.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1748655235542,0.79624,2510.8,2510.7,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655235849,7.04824,2510.8,2510.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655236040,15.29693296,2510.8,2510.7,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655236241,14.89676526,2510.8,2509.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1748655236445,4.00442,2509.6,2509.5,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1748655236745,0.79671,2509.3,2509.2,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748655236949,1.2849,2509.5,2509.2,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748655237149,0.79668,2509.4,2509.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748655237348,0.79668,2509.4,2509.1,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655237349,0.79674,2509.2,2509.1,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655237641,0.79673,2509.3,2509.1,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655237846,3.2078,2509.4,2509.1,1.355173]
["bitfinex-derivatives","ETHF0:USTF0",1748655238148,0.79674,2509.2,2509.1,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655238547,0.79687,2508.8,2508.7,4.29954]
["bitfinex-derivatives","ETHF0:USTF0",1748655238745,5.20001,2508.8,2508.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1748655239055,3.2078,2508.4,2508.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1748655239251,3.2078,2508.5,2508.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748655239659,0.005973,2508.6,2508.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748655239957,0.79698,2508.5,2508.1,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1748655240154,0.797,2508.5,2508.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748655240351,0.79709,2508.1,2508.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655240653,4.00489,2508.1,2508.0,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655240857,9.00489,2508.1,2508.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655241849,4.00489,2508.1,2508.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655242654,3.2078,2508.1,2508.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655242850,0.79709,2508.1,2508.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655243060,9.00489,2508.1,2508.0,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655243360,0.79744,2507.0,2506.6,49.45435]
["bitfinex-derivatives","ETHF0:USTF0",1748655243554,3.2078,2507.1,2506.7,2.12963]
["bitfinex-derivatives","ETHF0:USTF0",1748655243858,3.2078,2507.1,2506.8,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1748655244052,3.2078,2507.1,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748655244254,3.2078,2507.1,2506.7,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655244568,3.2078,2507.1,2506.7,1.338073]
["bitfinex-derivatives","ETHF0:USTF0",1748655244760,3.2078,2507.1,2506.9,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748655244956,3.2078,2507.1,2507.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748655246163,3.2078,2507.1,2507.0,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1748655246956,0.005973,2507.3,2507.0,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1748655247158,3e-06,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748655247553,3e-06,2507.3,2507.2,5.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748655248151,3.2078,2508.4,2507.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748655248357,3.2078,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655248559,1.3193,2509.2,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748655248756,3.2078,2509.0,2508.4,6.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748655248963,3.2078,2509.0,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748655249262,3.213773,2509.0,2508.5,5.299973]
["bitfinex-derivatives","ETHF0:USTF0",1748655249458,0.79686,2508.9,2508.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748655249658,3.213773,2509.0,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748655249859,5.1992,2508.8,2508.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655250065,3.2078,2508.6,2507.7,8.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748655250255,0.79716,2507.9,2507.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748655250559,3.2078,2508.0,2507.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1748655250859,1.3193,2507.9,2507.7,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1748655251163,1.30682218,2507.9,2507.5,0.803243]
["bitfinex-derivatives","ETHF0:USTF0",1748655251360,1.30682218,2507.9,2507.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655251559,4.00503,2507.7,2507.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655251764,0.79725,2507.6,2507.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655251977,3.2078,2507.7,2507.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655252464,0.79725,2507.6,2507.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655253267,3.2078,2507.7,2507.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655253461,3.2078,2508.0,2507.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655253666,0.79725,2507.6,2507.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655254062,4.00504,2507.7,2507.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655254264,2.06405,2507.6,2507.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655254566,3.05195,2507.6,2507.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655255064,8.05195,2507.6,2507.5,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655255267,0.79738,2507.3,2506.9,6.5631]
["bitfinex-derivatives","ETHF0:USTF0",1748655255468,1.2945,2507.2,2506.9,6.5631]
["bitfinex-derivatives","ETHF0:USTF0",1748655255665,3.2078,2507.0,2506.5,6.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748655255961,2.09199,2506.9,2506.5,6.5631]
["bitfinex-derivatives","ETHF0:USTF0",1748655256162,1.2945,2506.9,2506.5,6.5631]
["bitfinex-derivatives","ETHF0:USTF0",1748655256359,4.00537,2506.6,2506.4,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655256560,3.2078,2506.6,2506.4,0.005973]
["bitfinex-derivatives","ETHF0:USTF0",1748655256964,1.99401,2506.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655257167,3.2078,2506.3,2505.4,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748655257366,3.2078,2506.3,2505.7,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748655257560,3.2078,2506.3,2506.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748655257763,4.00548,2506.3,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748655257961,3.2078,2506.0,2505.8,1.26048504]
["bitfinex-derivatives","ETHF0:USTF0",1748655258274,3.2078,2506.0,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748655258569,0.79779,2505.9,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748655258866,1.3147,2505.9,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748655259262,2.11249,2505.9,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748655259467,3.2078,2506.0,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748655259871,0.79779,2505.9,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748655260165,1.3147,2505.9,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748655260360,2.11249,2505.9,2505.8,0.00598504]
["bitfinex-derivatives","ETHF0:USTF0",1748655260775,6.3147,2505.9,2504.3,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748655261064,6.3147,2505.9,2504.4,2.04154]
["bitfinex-derivatives","ETHF0:USTF0",1748655261065,3.2078,2504.8,2504.4,2.04154]
["bitfinex-derivatives","ETHF0:USTF0",1748655261371,3.2078,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655261572,3.2078,2505.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655261573,3.2078,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655261769,3.2078,2503.3,2501.0,0.00603255]
["bitfinex-derivatives","ETHF0:USTF0",1748655261972,516.926,2504.7,2499.7,7.88754866]
["bitfinex-derivatives","ETHF0:USTF0",1748655261973,3.2078,2501.1,2499.7,3.08834866]
["bitfinex-derivatives","ETHF0:USTF0",1748655262270,3.2078,2501.1,2497.8,40.721514]
["bitfinex-derivatives","ETHF0:USTF0",1748655262271,3.2078,2499.8,2498.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1748655262464,3.2078,2498.8,2497.9,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1748655262664,3.2078,2498.5,2497.8,8.94008192]
["bitfinex-derivatives","ETHF0:USTF0",1748655262972,3.2078,2498.5,2497.2,0.39089819]
["bitfinex-derivatives","ETHF0:USTF0",1748655262973,3.2078,2497.9,2495.6,15.63901858]
["bitfinex-derivatives","ETHF0:USTF0",1748655263265,3.2078,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655263465,3.2078,2496.4,2494.3,27.55054109]
["bitfinex-derivatives","ETHF0:USTF0",1748655263466,0.80147,2494.4,2494.3,18.39513109]
["bitfinex-derivatives","ETHF0:USTF0",1748655263667,0.80147,2494.4,2494.3,75.71297527]
["bitfinex-derivatives","ETHF0:USTF0",1748655263668,3.2078,2494.4,2494.3,75.71297527]
["bitfinex-derivatives","ETHF0:USTF0",1748655263868,3.2078,2495.5,2494.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748655264074,3.2078,2496.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655264370,3.2078,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655264569,3.2078,2496.8,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655264765,0.31706562,2499.2,2495.5,42.90284041]
["bitfinex-derivatives","ETHF0:USTF0",1748655264766,3.2078,2496.3,2495.6,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748655264963,3.2078,2499.4,2497.1,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748655265162,3.2078,2499.4,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655265365,1.99688,2502.9,2496.7,40.258]
["bitfinex-derivatives","ETHF0:USTF0",1748655265366,3.2078,2500.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655265573,3.2078,2499.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655265874,1.99651,2503.4,2499.0,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1748655266070,3.2078,2501.1,2500.2,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748655266374,3.2078,2501.1,2498.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1748655266375,3.2078,2500.3,2498.0,5.61696482]
["bitfinex-derivatives","ETHF0:USTF0",1748655266572,3.2078,2498.2,2497.7,5.61696482]
["bitfinex-derivatives","ETHF0:USTF0",1748655266761,35.247,2500.2,2497.7,5.61696482]
["bitfinex-derivatives","ETHF0:USTF0",1748655266762,3.2078,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655266967,3.2078,2498.8,2498.3,5.61696482]
["bitfinex-derivatives","ETHF0:USTF0",1748655267167,3.2078,2498.5,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655267368,3.2078,2495.1,2494.9,2.70393695]
["bitfinex-derivatives","ETHF0:USTF0",1748655267570,5.20977,2496.6,2494.6,5.24404466]
["bitfinex-derivatives","ETHF0:USTF0",1748655267773,3.2078,2495.4,2494.8,0.00601202]
["bitfinex-derivatives","ETHF0:USTF0",1748655267975,1.1292,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655268164,6.17336699,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655268363,2.96556699,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655268771,3.2078,2495.2,2494.9,0.00601202]
["bitfinex-derivatives","ETHF0:USTF0",1748655268970,3.2078,2495.4,2494.9,0.00601202]
["bitfinex-derivatives","ETHF0:USTF0",1748655269169,0.00601202,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655269364,3.2078,2495.5,2494.9,0.00601202]
["bitfinex-derivatives","ETHF0:USTF0",1748655269574,3.2078,2495.2,2494.9,5.80728202]
["bitfinex-derivatives","ETHF0:USTF0",1748655269778,0.00601202,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655269985,3.2078,2497.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655270271,2.94219513,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655270480,2.94219513,2497.2,2495.8,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748655270771,2.94219513,2497.2,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655270964,0.00601202,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655271168,3.21381202,2496.9,2496.5,0.00601202]
["bitfinex-derivatives","ETHF0:USTF0",1748655271573,3.2078,2496.6,2496.5,5.00601202]
["bitfinex-derivatives","ETHF0:USTF0",1748655271771,0.00601202,2496.9,2496.5,5.00601202]
["bitfinex-derivatives","ETHF0:USTF0",1748655271974,3.2078,2496.8,2496.5,0.00601202]
["bitfinex-derivatives","ETHF0:USTF0",1748655272174,3.2078,2496.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655272376,3.2078,2496.7,2494.1,40.309]
["bitfinex-derivatives","ETHF0:USTF0",1748655272377,3.2078,2494.4,2493.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748655272568,3.2078,2493.8,2493.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748655272769,3.2078,2494.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655272977,3.2078,2493.0,2491.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748655273275,0.8023,2491.8,2491.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748655273475,3.2078,2492.1,2491.5,3.21381202]
["bitfinex-derivatives","ETHF0:USTF0",1748655273676,0.80236,2491.6,2491.5,0.00601202]
["bitfinex-derivatives","ETHF0:USTF0",1748655273975,3.2078,2491.6,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655274173,3.2078,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655274567,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655274775,1.2497,2491.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655275078,1.2497,2491.5,2488.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748655275079,0.80265,2490.7,2490.6,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655275276,0.80301,2489.6,2489.5,3.98163566]
["bitfinex-derivatives","ETHF0:USTF0",1748655275478,3.2078,2489.6,2489.5,1.83433566]
["bitfinex-derivatives","ETHF0:USTF0",1748655275672,3.2078,2489.6,2489.5,0.62894566]
["bitfinex-derivatives","ETHF0:USTF0",1748655275673,4.01081,2489.6,2489.5,0.62894566]
["bitfinex-derivatives","ETHF0:USTF0",1748655275880,3.2078,2489.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655276082,3.2078,2488.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655276274,0.00602519,2487.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655276576,0.00602519,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655276775,0.00602519,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655276974,0.00602519,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655277171,3.2078,2485.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655277480,3.2078,2485.8,2485.1,5.19493351]
["bitfinex-derivatives","ETHF0:USTF0",1748655277670,0.00602519,2484.9,2482.7,43.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748655277870,3.2078,2487.1,2484.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748655278274,3.2078,2486.5,2484.2,8.77598182]
["bitfinex-derivatives","ETHF0:USTF0",1748655278475,3.2078,2487.0,2484.2,8.77598182]
["bitfinex-derivatives","ETHF0:USTF0",1748655278681,3.2078,2486.3,2484.2,5.56818182]
["bitfinex-derivatives","ETHF0:USTF0",1748655278877,3.2078,2486.1,2485.0,0.00602519]
["bitfinex-derivatives","ETHF0:USTF0",1748655279080,3.2078,2486.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655279376,3.2078,2484.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655279576,3.2078,2482.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655279779,3.2078,2482.8,2482.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748655279974,0.00603962,2482.9,2482.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748655280181,3.2078,2482.6,2482.2,0.00402868]
["bitfinex-derivatives","ETHF0:USTF0",1748655280377,1.3581,2486.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655280574,10.97546038,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655280777,76.557,2485.9,2481.9,3.21182868]
["bitfinex-derivatives","ETHF0:USTF0",1748655280977,7.74832166,2486.0,2484.3,6.41962868]
["bitfinex-derivatives","ETHF0:USTF0",1748655281176,3.2078,2484.6,2483.1,3.21182868]
["bitfinex-derivatives","ETHF0:USTF0",1748655281379,3.2078,2484.6,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655281380,3.21383962,2484.1,2483.6,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1748655281580,3.21383962,2484.1,2484.0,3.21182868]
["bitfinex-derivatives","ETHF0:USTF0",1748655281778,3.2078,2485.0,2484.1,3.21182868]
["bitfinex-derivatives","ETHF0:USTF0",1748655281974,3.2078,2485.5,2484.2,3.21182868]
["bitfinex-derivatives","ETHF0:USTF0",1748655282173,4.5106,2484.9,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655282382,3.2078,2485.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655282689,3.2078,2484.0,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655282982,2.01344,2482.3,2480.8,2.10871693]
["bitfinex-derivatives","ETHF0:USTF0",1748655283184,1.504,2483.9,2479.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1748655283185,3.2078,2481.2,2479.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1748655283394,3.2078,2481.9,2480.9,3.2884159]
["bitfinex-derivatives","ETHF0:USTF0",1748655283679,3.2078,2481.9,2479.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1748655283680,3.2078,2481.8,2481.2,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1748655283893,3.2078,2483.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655284081,3.2078,2483.3,2481.3,0.0806029]
["bitfinex-derivatives","ETHF0:USTF0",1748655284275,6.38418204,2483.3,2481.3,0.0806029]
["bitfinex-derivatives","ETHF0:USTF0",1748655284587,3.409,2483.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655284775,3.409,2483.9,2481.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748655284776,3.37758204,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655284977,3.37758204,2483.9,2481.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748655284978,2.01255,2483.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655285181,3.2078,2483.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655285484,3.2078,2482.6,2481.7,0.08058991]
["bitfinex-derivatives","ETHF0:USTF0",1748655285675,0.2012,2483.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655285873,0.00603962,2483.3,2482.8,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1748655286075,3.2078,2485.8,2483.4,3.20176038]
["bitfinex-derivatives","ETHF0:USTF0",1748655286280,3.2078,2485.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655286483,3.2078,2484.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655286680,2.01196,2484.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655286877,3.2078,2483.0,2481.7,0.08058991]
["bitfinex-derivatives","ETHF0:USTF0",1748655287079,3.2078,2483.0,2479.8,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748655287080,3.2078,2481.8,2480.4,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1748655287389,3.2078,2480.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655287585,3.2078,2481.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655287783,3.17638204,2482.9,2477.4,40.514]
["bitfinex-derivatives","ETHF0:USTF0",1748655287784,3.2078,2482.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655288078,3.2078,2484.5,2482.5,3.20692204]
["bitfinex-derivatives","ETHF0:USTF0",1748655288279,3.2078,2484.5,2480.7,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1748655288280,2.82599669,2485.0,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655288478,6.98768204,2485.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655288789,6.98768204,2485.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655289084,0.2011,2485.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655289279,3.2078,2487.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655289489,3.2078,2487.8,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655289682,0.00603962,2487.0,2486.5,0.00603962]
["bitfinex-derivatives","ETHF0:USTF0",1748655290183,1.2648,2487.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655290487,3.2078,2487.2,2486.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655290682,3.2078,2486.9,2486.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655290876,1.2648,2487.6,2486.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655290877,3.2078,2487.2,2486.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655291187,1.2648,2487.6,2486.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655291188,0.80398,2486.6,2486.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655291392,3.2078,2487.4,2486.5,3.20780962]
["bitfinex-derivatives","ETHF0:USTF0",1748655291691,3.2078,2488.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655291985,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655292189,3.2078,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655292493,3.2078,2488.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655292787,3.2078,2486.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655292988,1.3785,2489.4,2479.8,40.30779]
["bitfinex-derivatives","ETHF0:USTF0",1748655292989,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655293281,0.0748,2486.8,2486.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748655293484,3.2078,2486.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655293684,3.2078,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655293880,0.00604047,2486.0,2485.6,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1748655294083,3.2078,2485.9,2485.6,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748655294283,3.2078,2485.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655294481,3.2078,2485.6,2482.8,40.524]
["bitfinex-derivatives","ETHF0:USTF0",1748655294482,3.2078,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655294682,3.2078,2484.5,2484.0,0.08051529]
["bitfinex-derivatives","ETHF0:USTF0",1748655294882,3.2078,2483.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655295087,3.2078,2482.2,2481.3,1.4420029]
["bitfinex-derivatives","ETHF0:USTF0",1748655295290,3.2078,2482.7,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655295482,3.2078,2482.7,2481.4,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1748655295483,3.2078,2484.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655295683,3.2078,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655295989,0.80441,2485.3,2483.9,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1748655296181,0.80446,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655296383,3.2078,2485.0,2484.0,40.61751529]
["bitfinex-derivatives","ETHF0:USTF0",1748655296586,1.2522,2485.0,2484.0,40.61751529]
["bitfinex-derivatives","ETHF0:USTF0",1748655296785,3.2078,2485.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655296990,3.08917924,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655297186,2.0111,2485.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655297488,2.0111,2485.2,2475.7,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1748655297489,2.01287,2483.0,2481.0,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748655297793,4.0133,2481.9,2481.8,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748655297992,3.2078,2480.7,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655298286,3.2078,2480.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655298492,3.2078,2478.9,2478.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748655298692,3.2078,2478.3,2472.6,10.90750594]
["bitfinex-derivatives","ETHF0:USTF0",1748655298885,3.2078,2475.9,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655299191,3.2078,2478.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655299387,3.2078,2479.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655299691,0.61899822,2478.8,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655299891,2.92522073,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655300083,3.2078,2480.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655300289,3.2078,2481.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655300491,40.541,2485.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655300492,3.2078,2483.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655300787,1.2654,2483.4,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655300788,3.2078,2481.5,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655300988,3.2078,2480.6,2480.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1748655301195,3.2078,2480.3,2478.2,43.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748655301392,5.29033,2483.4,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748655301393,3.2078,2481.7,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748655301692,1.61165367,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655302082,1.61165367,2481.4,2481.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748655302387,3.27e-06,2481.5,2481.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748655302694,3.86691912,2483.9,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655302886,3.2078,2485.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655303194,5.22136471,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655303491,4.39335471,2485.4,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748655303693,0.00604071,2485.6,2484.8,1.31384071]
["bitfinex-derivatives","ETHF0:USTF0",1748655303892,3.2078,2485.4,2484.8,1.31384071]
["bitfinex-derivatives","ETHF0:USTF0",1748655304088,3.2078,2485.4,2484.8,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1748655304089,3.2078,2484.9,2484.8,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1748655304394,3.2078,2485.2,2484.8,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1748655304786,0.00604071,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655304992,0.00604071,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655305187,0.00604071,2485.6,2484.8,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1748655305188,3.2078,2485.5,2484.8,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1748655305489,0.0305,2488.4,2484.8,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1748655305490,3.2078,2487.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655305691,1e-05,2486.8,2486.7,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1748655306196,3.2078,2488.4,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748655306492,0.00367242,2488.1,2487.6,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655306884,0.00367242,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655307285,9.09489525,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655307689,8.21147242,2488.1,2486.6,40.559]
["bitfinex-derivatives","ETHF0:USTF0",1748655307886,1.5679,2488.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655308084,3.2078,2487.3,2486.0,0.5382055]
["bitfinex-derivatives","ETHF0:USTF0",1748655308298,3.2078,2486.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655308488,2.00965,2486.8,2481.7,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1748655308489,3.2078,2484.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655308684,3.2078,2484.0,2483.9,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655308988,0.00602833,2484.4,2484.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748655309183,3.2078,2485.3,2485.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748655309485,3.04716,2487.9,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655309486,3.2078,2486.0,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655309706,3.2078,2486.8,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748655309892,3.2078,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655310089,0.2009,2488.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655310292,2.42e-06,2487.5,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748655310495,2.42e-06,2487.5,2487.4,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1748655310796,0.2009,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748655310995,0.2009,2488.0,2487.9,4.01128]
["bitfinex-derivatives","ETHF0:USTF0",1748655311199,0.2009,2488.0,2487.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748655312091,0.2009,2488.0,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655312287,0.2009,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655312496,3.2078,2488.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655312693,3.2078,2489.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655312898,3.2078,2489.1,2488.3,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655313290,3.01364224,2489.3,2488.3,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655313493,0.07155339,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655313696,0.07155339,2489.8,2488.3,5.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655313697,0.07155339,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655314092,0.07155339,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655314296,0.1984,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655314492,0.1984,2489.7,2489.3,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655314997,0.1984,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655315193,0.07155339,2489.0,2486.6,40.529]
["bitfinex-derivatives","ETHF0:USTF0",1748655315398,3.2078,2488.1,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655315595,3.2078,2487.8,2487.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748655315791,3.2078,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655316097,0.07155339,2489.0,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655316295,1.60686788,2488.5,2488.3,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655316596,1.60686788,2488.5,2488.3,0.80936833]
["bitfinex-derivatives","ETHF0:USTF0",1748655316908,1.60686788,2488.4,2486.8,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748655317095,3.2078,2487.9,2486.6,40.529]
["bitfinex-derivatives","ETHF0:USTF0",1748655317600,0.80335,2488.3,2486.6,40.529]
["bitfinex-derivatives","ETHF0:USTF0",1748655317601,0.75895788,2488.3,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655317794,7.88e-06,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748655317996,2.74359027,2488.8,2488.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748655318198,2.7e-07,2488.8,2488.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748655318501,3.2078,2490.2,2489.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748655318700,3.2078,2490.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655318895,3.4062,2489.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655319097,3.2078,2489.0,2488.9,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655319600,3.2078,2489.1,2488.9,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655319801,0.00602833,2489.4,2489.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748655319995,3.21382833,2489.4,2488.9,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655320203,3.2078,2489.2,2488.9,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655320395,0.00602833,2489.4,2488.9,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655320698,0.00602833,2489.4,2489.0,0.62748967]
["bitfinex-derivatives","ETHF0:USTF0",1748655320902,4.01084,2489.3,2489.1,0.62748967]
["bitfinex-derivatives","ETHF0:USTF0",1748655321097,4.5301,2489.3,2488.9,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655321402,4.5301,2489.3,2489.0,1.25522769]
["bitfinex-derivatives","ETHF0:USTF0",1748655321699,0.00602833,2489.4,2489.3,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748655321895,8.33e-06,2489.4,2489.3,2.05786116]
["bitfinex-derivatives","ETHF0:USTF0",1748655322094,8.33e-06,2489.4,2489.3,1.25483116]
["bitfinex-derivatives","ETHF0:USTF0",1748655322497,8.33e-06,2489.4,2489.3,7.05786116]
["bitfinex-derivatives","ETHF0:USTF0",1748655322694,8.33e-06,2489.4,2489.3,9.63824558]
["bitfinex-derivatives","ETHF0:USTF0",1748655322898,8.33e-06,2489.7,2489.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748655323098,3.2078,2491.1,2490.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748655323300,0.08029226,2490.9,2490.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748655323596,3.2078,2490.0,2489.5,0.62093503]
["bitfinex-derivatives","ETHF0:USTF0",1748655323796,3.2078,2489.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655323996,2.0073,2489.7,2488.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655324194,3.2078,2488.8,2488.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655324394,3.2078,2489.1,2488.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655324590,3.2078,2489.4,2488.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655324803,1.43962451,2489.9,2488.7,2.01404833]
["bitfinex-derivatives","ETHF0:USTF0",1748655324998,2.25172381,2490.1,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655325204,2.25172381,2490.1,2489.1,2.00766]
["bitfinex-derivatives","ETHF0:USTF0",1748655325403,3.2078,2489.7,2488.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655325592,0.80319,2488.8,2488.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655325902,3.2078,2488.9,2488.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655326095,1.3508,2488.8,2488.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655326793,3.2078,2488.9,2488.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748655326999,3.2078,2489.3,2488.7,5.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655327200,4.5586,2490.0,2489.1,2.00773]
["bitfinex-derivatives","ETHF0:USTF0",1748655327503,3.2078,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655327901,3.2078,2490.1,2488.8,40.499]
["bitfinex-derivatives","ETHF0:USTF0",1748655328209,1.94832,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655328500,3.2078,2491.6,2491.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748655328898,3.2078,2492.0,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748655329201,3.2078,2492.0,2491.3,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655329402,3.2078,2491.4,2491.3,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655329704,3.2078,2491.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655329899,3.2078,2491.4,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655330106,3.2078,2491.4,2490.5,2.00661]
["bitfinex-derivatives","ETHF0:USTF0",1748655330308,3.2078,2491.4,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655330503,3.2078,2491.4,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748655330700,0.00602833,2491.6,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748655331007,3.2078,2491.1,2491.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748655331206,3.2078,2491.1,2490.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655331702,0.00602833,2491.6,2491.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748655332003,3.20780833,2491.6,2490.7,3.21382833]
["bitfinex-derivatives","ETHF0:USTF0",1748655332197,2.25172381,2492.5,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655332396,2.25172381,2492.7,2492.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748655332607,5.45952381,2492.7,2492.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748655332810,1.3425,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748655333004,1.3425,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655333005,1.3425,2492.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655333207,1.3425,2492.6,2491.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748655333208,3.2078,2492.4,2491.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748655333402,3.2078,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655333608,3.2078,2492.3,2491.6,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655333905,4.68738797,2492.3,2491.6,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655334102,3.2078,2491.7,2491.6,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655334304,3.2078,2492.1,2491.6,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655334499,1.47958797,2491.7,2491.6,0.80830833]
["bitfinex-derivatives","ETHF0:USTF0",1748655334704,1.347,2492.0,2491.6,0.80830833]
["bitfinex-derivatives","ETHF0:USTF0",1748655334705,1.347,2492.0,2491.6,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655335504,1.45831191,2491.9,2491.6,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655336005,4.5548,2492.0,2491.6,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655336215,3.2078,2491.7,2491.6,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655336506,2.00583,2491.5,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655336708,2.00583,2491.5,2489.2,42.48765]
["bitfinex-derivatives","ETHF0:USTF0",1748655336709,3.2078,2491.1,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655337003,3.2078,2491.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655337205,3.2078,2490.5,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655337405,2.00516,2492.3,2489.2,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1748655337406,8.33e-06,2490.2,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748655337603,2.25172381,2491.5,2490.1,4.01386]
["bitfinex-derivatives","ETHF0:USTF0",1748655337805,3.2078,2491.6,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655338108,3.2078,2491.6,2490.4,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1748655338303,3.2078,2491.4,2490.4,2.00668]
["bitfinex-derivatives","ETHF0:USTF0",1748655338606,3.2078,2491.4,2490.1,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748655338607,3.2078,2491.6,2490.9,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655338803,3.2078,2491.1,2491.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748655339004,3.2078,2491.4,2490.9,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655339206,3.2078,2491.6,2490.9,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655339723,3.2078,2491.3,2490.9,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1748655340006,3.2078,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655340214,3.2078,2490.7,2490.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748655340512,2.29407593,2491.0,2489.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748655340513,3.2078,2490.1,2489.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748655340807,3.2078,2490.4,2489.5,2.00735]
["bitfinex-derivatives","ETHF0:USTF0",1748655341001,1.3753,2490.6,2489.2,43.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748655341002,1.28901543,2490.2,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748655341201,2.99910197,2490.6,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748655341202,1.89681197,2490.6,2490.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748655341409,1.97e-06,2490.6,2490.5,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748655341607,0.80237,2491.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655341801,3.2078,2490.8,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655342003,3.2078,2490.8,2490.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748655342313,3.2078,2490.8,2490.4,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748655342605,3.2078,2491.1,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655342912,3.2078,2491.7,2491.6,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748655343112,6.48e-06,2491.7,2491.6,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748655343410,2.93286638,2492.3,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748655343713,1.49245354,2492.3,2492.2,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1748655343917,1.49245354,2492.3,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748655344402,0.08024716,2492.3,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748655344604,3.2078,2493.1,2491.9,2.00546]
["bitfinex-derivatives","ETHF0:USTF0",1748655344813,3.2078,2493.8,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655345114,3.2078,2493.4,2493.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655345307,5.26741701,2494.5,2493.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655345308,3.2078,2493.2,2493.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655345709,8.2078,2493.2,2492.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748655345907,3.2078,2492.8,2492.3,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748655346106,3.2078,2492.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655346307,3.2078,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655346513,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655346720,0.00597958,2493.0,2492.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655347309,5.00597958,2493.0,2492.6,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1748655347512,5.26741701,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655347709,5.26741701,2494.5,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655347904,8.47521701,2494.5,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655348111,3.2078,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655348413,0.08018924,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655349119,3.2078,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655349312,3.2078,2493.3,2492.6,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655349615,3.2078,2492.7,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655349805,3.2078,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655350012,3.2078,2493.0,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655350214,1.36151297,2493.2,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655350613,1.36151297,2492.6,2492.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748655350914,1.36151297,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655351114,0.802,2492.5,2492.3,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655351312,3.2078,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655351909,8.2078,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655352220,1.36151297,2492.6,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655352221,3.2078,2492.3,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655352520,1.36151297,2492.3,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748655352715,0.35869781,2492.3,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748655352919,7.81e-06,2492.3,2492.2,2.59429]
["bitfinex-derivatives","ETHF0:USTF0",1748655353421,7.81e-06,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655353626,7.81e-06,2492.3,2492.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748655353921,7.81e-06,2492.3,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748655354324,0.00601516,2492.8,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748655354622,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655354919,3.2078,2492.6,2491.9,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655355114,3.2078,2492.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655355115,3.2078,2492.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655355622,3.2078,2492.1,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655355818,3.2078,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655356020,0.80211,2492.2,2491.7,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655356212,3.2078,2492.0,2491.7,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655356714,8.2078,2492.0,2491.7,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655356922,8.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655357118,4.00993,2492.1,2491.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748655357314,3.2078,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655357617,3.2078,2492.1,2491.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748655357816,8.2078,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655358119,8.2078,2492.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655358120,3.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655358421,3.2078,2491.8,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748655358616,3.2078,2491.8,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655359115,3.2078,2491.5,2491.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655359316,3.2078,2491.3,2491.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655359720,8.2078,2491.3,2491.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655359918,8.2078,2491.3,2485.6,12.38007119]
["bitfinex-derivatives","ETHF0:USTF0",1748655359919,2.00605,2491.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655360117,3.2078,2491.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655360323,3.2078,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655360531,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655360820,3.2078,2490.3,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655361025,0.00601516,2490.0,2488.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748655361326,0.00601516,2490.0,2489.1,0.0040101]
["bitfinex-derivatives","ETHF0:USTF0",1748655361525,0.80312,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655361720,3.2078,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655361915,5.52247016,2489.9,2488.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748655362122,2.31467016,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655362417,2.31467016,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655362619,2.31467016,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655362818,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655363223,0.00602797,2489.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655363416,0.00602797,2489.3,2489.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748655363824,0.00602797,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655364019,0.00602797,2489.3,2488.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748655364220,0.00602797,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655364623,0.00602797,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655364932,2.31467016,2490.4,2489.4,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1748655365123,2.31467016,2490.4,2490.3,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748655365325,1.15006016,2490.4,2490.3,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748655365625,3.07741715,2490.9,2490.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748655365922,0.20662797,2491.1,2491.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748655366122,1.3582,2492.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655366323,1.3582,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655366830,1.3582,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655367127,0.00602797,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655367526,3.2078,2492.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655367721,2.10691,2491.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655367921,2.10691,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655367922,1.3047,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655368124,1.3047,2491.9,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655368327,3.2078,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655368633,3.2078,2491.1,2490.6,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1748655368930,3.2078,2491.1,2489.1,40.462]
["bitfinex-derivatives","ETHF0:USTF0",1748655368931,4.5125,2491.3,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655369132,1.3047,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655369623,1.3047,2491.0,2490.3,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1748655369825,0.00602797,2490.9,2490.4,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1748655370225,5.00602797,2490.9,2490.4,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1748655370427,3.2078,2490.8,2490.4,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1748655370730,1.3089,2490.7,2490.4,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1748655370934,1.3089,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655371225,0.00602797,2490.9,2490.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748655371427,1.3089,2491.6,2490.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655371726,0.9853,2493.2,2490.4,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1748655371727,3.2078,2492.6,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748655371934,3.2078,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655372135,1.3089,2492.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655372428,3.2078,2492.0,2491.6,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1748655372628,0.00602797,2492.1,2491.6,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1748655373019,5.00602797,2492.1,2491.6,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1748655373226,0.80237,2491.4,2490.6,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748655373418,0.80244,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655373623,0.80243,2491.2,2490.4,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748655373831,1.2651,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655374225,0.80261,2490.6,2490.5,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1748655374529,3.2078,2491.6,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748655374726,1.2651,2491.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655374931,0.80235,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655375130,1.2651,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655375433,0.80243,2491.2,2490.5,0.00602797]
["bitfinex-derivatives","ETHF0:USTF0",1748655375725,0.00602797,2491.1,2490.5,3.21382797]
["bitfinex-derivatives","ETHF0:USTF0",1748655375925,3.2078,2492.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655376234,6.28457526,2493.1,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655376426,0.80193,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655376733,1.295,2492.7,2492.6,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1748655377035,0.00602797,2492.9,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748655377220,3.2078,2494.3,2493.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748655377423,3.2078,2494.3,2492.7,3.34221]
["bitfinex-derivatives","ETHF0:USTF0",1748655377424,3.2078,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655377626,1.295,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655377829,3.2078,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655378133,1.295,2494.6,2493.9,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1748655378334,3.2078,2494.4,2494.1,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655378630,3.2078,2494.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655378933,3.2078,2494.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655378934,1.3362,2494.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655379127,3.2078,2493.8,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655379329,1.3362,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655379628,0.80177,2493.2,2493.1,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655379932,0.80177,2493.2,2491.2,2.00597]
["bitfinex-derivatives","ETHF0:USTF0",1748655379933,3.2078,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655380127,3.2078,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655380324,1.3362,2493.7,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655380524,1.3362,2493.7,2491.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748655380525,1.3362,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655380930,0.00601576,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655381232,3.2078,2494.7,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748655381529,1.3362,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655381830,3.07677526,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655382033,3.07677526,2495.4,2494.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748655382034,3.07677526,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655382422,0.00601576,2495.5,2495.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748655382628,6.8e-07,2495.3,2495.2,9.00893]
["bitfinex-derivatives","ETHF0:USTF0",1748655383227,4.5824,2497.0,2495.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655383432,3.2078,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655383628,0.80083,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655383824,0.8008,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655384131,0.00601576,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655384434,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655384629,0.00601576,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655385330,3.21381576,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655385528,3.21381576,2496.3,2495.1,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655385529,0.80113,2495.2,2495.1,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655385838,0.08015389,2495.2,2495.1,3.21381576]
["bitfinex-derivatives","ETHF0:USTF0",1748655386034,44.37795389,2495.2,2490.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748655386224,44.37795389,2495.2,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655386225,3.2078,2492.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655386425,3.2078,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655386731,3.2078,2493.4,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655386928,1.378,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655387133,4.5858,2493.6,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655387328,0.80174,2493.3,2493.2,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655387528,0.00601576,2493.7,2493.2,3.21381576]
["bitfinex-derivatives","ETHF0:USTF0",1748655387727,0.00601576,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655388135,0.00601576,2493.7,2493.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655388327,0.00601576,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655388526,0.00601576,2493.7,2493.2,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655388726,0.00601576,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655389122,0.00601576,2493.7,2493.2,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655389333,0.80144,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655389633,0.80148,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655389830,3.2078,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655390030,0.80145,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655390226,3.2078,2495.1,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655390428,0.80142,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655390732,3.2078,2494.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655391028,3.2078,2494.6,2493.2,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655391029,0.8014,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655391227,0.00601576,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655391427,0.00601576,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655392239,1.3285,2495.9,2494.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655392434,1.3285,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655392630,3.2078,2496.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655392831,6.53819,2496.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655393038,0.80084,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655393238,0.00601576,2496.2,2495.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655393439,0.80094,2495.8,2495.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655393739,0.80093,2495.9,2495.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655393941,1.3285,2496.1,2495.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655394139,0.80094,2495.8,2495.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655394539,4.00874,2495.8,2495.7,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655394737,9.00874,2495.8,2495.7,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655395236,9.00874,2495.8,2494.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748655395237,0.80139,2494.4,2494.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748655395437,0.80128,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655395635,0.80131,2494.7,2494.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748655395840,3.2078,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655396033,0.8013,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655396233,0.00601576,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655396634,3.2078,2494.6,2494.3,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655396834,0.80139,2494.4,2494.3,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655397038,1.298,2494.5,2493.0,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748655397231,0.80177,2493.3,2493.0,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748655397429,3.2078,2493.6,2493.0,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748655397641,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655397946,3.2078,2494.3,2493.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748655398240,0.00601576,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655398636,0.00601576,2493.9,2493.8,9.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748655398937,0.00601576,2493.9,2493.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655399127,0.00601576,2493.9,2493.8,9.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748655399640,0.00601576,2493.9,2493.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655399842,0.00601576,2493.9,2493.8,9.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748655400531,0.01470444,2494.7,2493.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655400739,0.01470444,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655401041,0.01470444,2494.7,2494.5,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1748655401336,0.01470444,2494.7,2494.5,9.00914]
["bitfinex-derivatives","ETHF0:USTF0",1748655401539,0.01470444,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748655401941,0.00601576,2494.8,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748655402135,0.00601576,2494.8,2494.7,5.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748655402445,0.00601576,2494.8,2494.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748655402639,0.00601576,2494.8,2494.7,5.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748655402944,3.2078,2495.9,2494.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748655403131,3.2078,2495.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655403336,1.9094,2495.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655403536,3.2078,2495.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655403837,0.80126,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655404439,0.80123,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655404639,2.71066,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655405443,1.9094,2494.8,2494.5,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655405630,2.71069,2494.8,2494.5,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655405836,4.00913,2494.6,2494.5,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655406330,8.2078,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655406533,0.80171,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655406735,3.2078,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655407036,1.9558,2494.2,2492.2,40.403]
["bitfinex-derivatives","ETHF0:USTF0",1748655407248,3.2078,2493.2,2493.0,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655407536,0.00601576,2493.3,2492.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655407939,4.00964,2493.0,2492.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655408443,9.00964,2493.0,2492.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655408643,9.00964,2493.0,2492.9,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655408841,8.2078,2493.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655409030,0.00601576,2493.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655409031,3.2078,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655409231,4.00988,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655409432,3.2078,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655409837,3.2078,2492.3,2491.8,4.01602576]
["bitfinex-derivatives","ETHF0:USTF0",1748655410145,3.2078,2492.3,2491.8,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655410939,3.2078,2493.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655411142,3.2078,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748655411340,2.29262673,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655411645,2.29262673,2493.3,2492.9,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748655411844,2.29262673,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655412039,2.29262673,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748655412245,1.38973318,2493.3,2493.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1748655412446,5.2965,2494.0,2493.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748655412641,5.2965,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655412846,5.2965,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655413247,0.00601576,2493.9,2493.4,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655413749,2.09471576,2493.9,2493.4,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655414646,3.2078,2493.5,2493.4,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655415040,3.21381576,2493.9,2493.4,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655415247,0.00601576,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748655415550,5.76e-06,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748655416144,5.76e-06,2494.1,2494.0,5.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748655416953,1.52e-06,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748655417150,1.52e-06,2494.3,2494.2,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1748655417544,1.52e-06,2494.3,2494.2,9.00926]
["bitfinex-derivatives","ETHF0:USTF0",1748655417743,1.52e-06,2494.3,2494.2,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1748655418145,1.52e-06,2494.3,2494.2,9.00926]
["bitfinex-derivatives","ETHF0:USTF0",1748655421048,3.2078,2496.0,2495.7,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748655421251,3.2078,2496.0,2495.3,2.00277]
["bitfinex-derivatives","ETHF0:USTF0",1748655421551,3.07677526,2497.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655421751,3.07677526,2497.0,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748655421948,5.2984,2497.4,2496.7,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1748655422155,0.00395967,2497.2,2497.1,4.00833]
["bitfinex-derivatives","ETHF0:USTF0",1748655422539,0.00395967,2497.2,2496.7,5.12731576]
["bitfinex-derivatives","ETHF0:USTF0",1748655422746,9.67e-06,2497.2,2497.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748655423147,9.67e-06,2497.2,2497.1,9.00833]
["bitfinex-derivatives","ETHF0:USTF0",1748655423452,3.07677526,2499.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655423647,3.07677526,2499.1,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655423950,2.17063201,2499.0,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748655424155,2.17063201,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655424341,5.37843201,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655424546,5.4499854,2499.0,2498.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748655424748,5.36995339,2499.0,2498.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748655424946,3.2078,2498.6,2498.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748655425255,4.00785,2498.6,2498.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748655425453,4.00785,2498.6,2497.5,40.407]
["bitfinex-derivatives","ETHF0:USTF0",1748655425454,10.0992,2498.6,2497.5,40.407]
["bitfinex-derivatives","ETHF0:USTF0",1748655425649,10.0992,2498.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655425650,3.2078,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655425845,0.2001,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655426051,1.8914,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655426246,0.2001,2497.7,2497.5,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1748655426449,0.2001,2497.7,2497.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748655426748,0.2001,2497.7,2497.4,0.80642336]
["bitfinex-derivatives","ETHF0:USTF0",1748655426946,0.2001,2497.7,2497.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748655427152,1.8914,2497.6,2497.4,0.80642336]
["bitfinex-derivatives","ETHF0:USTF0",1748655427344,0.2001,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748655428057,0.2001,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655428356,0.2001,2497.7,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748655428651,0.2001,2497.7,2497.5,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748655428856,0.2001,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655429054,1.9201,2497.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655429251,3.2078,2496.7,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748655429455,2.2406,2497.7,2495.2,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748655429456,3.2078,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655429762,3.2078,2495.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655429954,3.2078,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655430155,0.00600336,2495.3,2495.2,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1748655430453,3.21380336,2495.3,2494.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748655431046,4.01492336,2495.3,2494.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748655431253,3.2078,2495.0,2494.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748655431652,4.009,2495.0,2494.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748655431856,9.009,2495.0,2494.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748655432349,9.009,2495.0,2493.7,40.376]
["bitfinex-derivatives","ETHF0:USTF0",1748655432350,8.2078,2495.0,2493.7,40.376]
["bitfinex-derivatives","ETHF0:USTF0",1748655432546,3.2078,2494.1,2493.8,0.08019889]
["bitfinex-derivatives","ETHF0:USTF0",1748655432751,3.2078,2494.6,2493.8,0.08019889]
["bitfinex-derivatives","ETHF0:USTF0",1748655432951,3.2078,2494.1,2493.8,0.08019889]
["bitfinex-derivatives","ETHF0:USTF0",1748655433360,1.9838,2494.0,2493.8,0.08019889]
["bitfinex-derivatives","ETHF0:USTF0",1748655433661,1.9838,2494.0,2492.6,40.385]
["bitfinex-derivatives","ETHF0:USTF0",1748655433859,3.2078,2492.9,2492.6,40.385]
["bitfinex-derivatives","ETHF0:USTF0",1748655434251,3.2078,2493.5,2492.6,40.385]
["bitfinex-derivatives","ETHF0:USTF0",1748655434459,3.2078,2493.8,2492.7,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748655434659,0.00601564,2493.5,2493.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1748655434959,0.00601564,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748655435156,5.64e-06,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748655435453,5.64e-06,2493.5,2493.4,8.25712]
["bitfinex-derivatives","ETHF0:USTF0",1748655436061,5.64e-06,2493.5,2493.4,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748655436260,5.64e-06,2493.5,2493.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1748655436451,5.64e-06,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748655436854,5.64e-06,2493.5,2493.4,5.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748655437266,5.64e-06,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748655437562,5.64e-06,2493.5,2493.4,9.00952]
["bitfinex-derivatives","ETHF0:USTF0",1748655437767,5.64e-06,2493.5,2493.0,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1748655437956,5.64e-06,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748655438155,5.64e-06,2493.5,2493.0,3.21381564]
["bitfinex-derivatives","ETHF0:USTF0",1748655438356,5.64e-06,2493.5,2493.4,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1748655438554,5.64e-06,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748655438763,5.64e-06,2493.5,2493.1,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748655438966,5.64e-06,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748655439164,5.64e-06,2493.5,2493.4,4.00953]
["bitfinex-derivatives","ETHF0:USTF0",1748655439362,5.64e-06,2493.5,2493.4,9.00953]
["bitfinex-derivatives","ETHF0:USTF0",1748655440266,2.40237564,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748655440565,2.4645,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748655440758,2.00179,2496.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655440759,3.2078,2495.7,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655440958,2.4645,2495.3,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748655441168,2.4645,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748655441362,0.00601564,2495.5,2495.4,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748655441564,5.64e-06,2495.5,2495.4,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1748655441762,5.64e-06,2495.5,2495.4,9.00888]
["bitfinex-derivatives","ETHF0:USTF0",1748655442671,5.64e-06,2495.5,2495.4,49.40488]
["bitfinex-derivatives","ETHF0:USTF0",1748655442968,5.64e-06,2495.5,2495.4,44.40488]
["bitfinex-derivatives","ETHF0:USTF0",1748655443770,5.64e-06,2495.5,2495.4,49.40488]
["bitfinex-derivatives","ETHF0:USTF0",1748655444163,3.4079,2497.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655444361,0.2001,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748655444563,0.2001,2497.7,2496.8,2.00154]
["bitfinex-derivatives","ETHF0:USTF0",1748655444564,0.08008366,2497.7,2497.1,5.20908]
["bitfinex-derivatives","ETHF0:USTF0",1748655444872,6.87e-06,2497.7,2497.6,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1748655445065,0.08008053,2497.7,2497.6,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1748655445265,0.08008053,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655445665,0.08008053,2497.7,2497.6,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1748655446166,0.08008053,2497.7,2497.6,9.00818]
["bitfinex-derivatives","ETHF0:USTF0",1748655446376,0.08008053,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655446673,0.08008053,2497.7,2497.6,4.00818]
["bitfinex-derivatives","ETHF0:USTF0",1748655446876,5.08008053,2497.7,2497.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1748655447173,2.4651,2497.6,2497.4,0.00601564]
["bitfinex-derivatives","ETHF0:USTF0",1748655447573,10.6729,2497.6,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655447767,3.2078,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655447968,3.2078,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655448168,2.4651,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655448472,0.07155339,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748655448671,0.15163347,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655448972,2.61498328,2497.4,2497.3,4.00827]
["bitfinex-derivatives","ETHF0:USTF0",1748655449473,2.61498328,2497.4,2497.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748655449664,0.08008328,2497.4,2497.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748655450474,6.87e-06,2497.7,2497.3,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1748655450770,6.87e-06,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748655451070,0.00601564,2497.9,2497.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748655451071,5.64e-06,2497.9,2497.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748655451374,5.64e-06,2497.9,2497.8,9.00811]
["bitfinex-derivatives","ETHF0:USTF0",1748655453470,5.64e-06,2497.9,2497.8,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1748655453864,5.64e-06,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655454074,5.64e-06,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748655454273,5.64e-06,2498.0,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748655454470,5.64e-06,2498.0,2497.9,3.13718]
["bitfinex-derivatives","ETHF0:USTF0",1748655454974,5.64e-06,2498.0,2497.8,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1748655455173,5.64e-06,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655455373,5.64e-06,2498.0,2497.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748655455578,5.64e-06,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748655455781,3.2078,2499.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655455979,4.00781,2498.8,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655456171,3.2078,2498.3,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655456372,3.2078,2498.3,2497.6,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748655456571,3.2078,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655456777,3.21372358,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748655456973,3.2078,2499.2,2498.3,2.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748655457177,3.2078,2499.5,2498.6,2.00016]
["bitfinex-derivatives","ETHF0:USTF0",1748655457372,3.27935339,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748655457680,0.15155979,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655457880,0.15155979,2499.8,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748655458173,0.0800064,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748655458980,6.4e-06,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748655459785,6.4e-06,2499.8,2499.7,5.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748655459980,6.4e-06,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748655460179,6.4e-06,2499.8,2499.5,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1748655460678,6.4e-06,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748655461675,6.4e-06,2499.8,2499.5,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1748655462191,3.2078064,2499.8,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655462487,6.4e-06,2499.8,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655462683,6.4e-06,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748655462883,6.4e-06,2499.8,2499.5,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1748655463190,6.4e-06,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748655463387,6.4e-06,2499.8,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655463687,3.2078064,2499.8,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655463886,2.4586,2499.7,2499.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655464185,2.4586,2499.7,2498.4,40.355]
["bitfinex-derivatives","ETHF0:USTF0",1748655464381,3.2078,2498.9,2498.4,40.355]
["bitfinex-derivatives","ETHF0:USTF0",1748655464590,2.572,2498.8,2498.4,40.355]
["bitfinex-derivatives","ETHF0:USTF0",1748655464981,5.78580288,2498.8,2498.4,40.36100288]
["bitfinex-derivatives","ETHF0:USTF0",1748655465189,5.78580288,2498.8,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655465388,3.2078,2498.5,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655465592,0.00600288,2498.8,2498.4,0.80611288]
["bitfinex-derivatives","ETHF0:USTF0",1748655465886,0.80009,2498.5,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655466081,3.2078,2498.6,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655466281,2.572,2498.5,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655466483,5.7798,2498.5,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655466685,0.00600288,2498.8,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655467484,0.00600288,2498.8,2498.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748655468087,0.00600288,2498.8,2498.7,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1748655468690,2.88e-06,2498.8,2498.7,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1748655468887,2.88e-06,2498.8,2498.7,9.00783]
["bitfinex-derivatives","ETHF0:USTF0",1748655469083,2.88e-06,2498.8,2498.7,49.34183]
["bitfinex-derivatives","ETHF0:USTF0",1748655469285,6.27e-06,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748655469486,6.27e-06,2499.4,2499.3,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1748655469688,6.27e-06,2499.4,2499.3,9.00764]
["bitfinex-derivatives","ETHF0:USTF0",1748655470286,5.0,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748655470483,4.99390506,2500.1,2500.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748655470684,4.99390506,2500.1,2500.0,5.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748655470989,4.99390506,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748655471986,4.99390506,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655472887,5.6672,2500.0,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655473290,10.6672,2500.0,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655473489,11.46684,2500.0,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655473693,0.79965,2499.9,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655473990,2.4842,2499.9,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655474189,8.28385,2499.9,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655474690,5.00651844,2500.1,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655474890,5.00651844,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748655477192,5.00651844,2500.1,2499.8,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1748655477193,5.00651844,2500.1,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655477390,2.5849,2500.0,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655477900,2.5849,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748655478190,5.00651844,2500.1,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655478394,2.5849,2500.0,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655478589,2.5849,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748655478790,2.5849,2500.0,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655480293,0.79965,2499.9,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655480495,7.5849,2500.0,2499.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655480699,2.4777,2499.9,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655480990,2.4777,2499.9,2497.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748655480991,0.79992,2499.1,2498.0,2.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748655481192,2.4777,2499.0,2498.0,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748655481496,0.07155339,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748655481891,0.07155339,2499.4,2499.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655481892,8.27935339,2499.4,2499.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655482285,0.79987,2499.2,2499.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655482487,8.2078,2499.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655482695,3.2078,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748655482897,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655482898,3.2078,2499.1,2499.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748655483089,4.82672824,2499.3,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748655483287,4.82672824,2499.3,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655483589,4.82672824,2499.3,2498.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655483791,3.2078,2498.7,2498.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655483989,0.80014,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655484190,0.80014,2498.4,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748655484191,3.2078,2498.4,2498.2,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748655484494,3.2078,2498.8,2498.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748655484798,2.28282824,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748655485001,1.29212824,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748655485199,3.07677526,2499.6,2499.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748655485200,0.27504062,2499.6,2499.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748655485396,6.2e-07,2499.6,2499.5,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1748655485595,6.2e-07,2499.6,2499.5,9.00758]
["bitfinex-derivatives","ETHF0:USTF0",1748655485993,4.01426906,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748655486197,0.12254906,2500.1,2500.0,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748655486397,1.94e-06,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748655486793,1.94e-06,2500.3,2500.2,5.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748655487090,3.2078,2501.5,2500.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748655487294,3.2078,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655487490,2.5576,2501.9,2500.2,40.319]
["bitfinex-derivatives","ETHF0:USTF0",1748655487491,3.2078,2501.2,2500.2,40.319]
["bitfinex-derivatives","ETHF0:USTF0",1748655487697,3.2078,2501.7,2501.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748655487897,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655487898,1.18765882,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655488100,1.18765882,2501.4,2501.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655488403,1.18765882,2501.4,2501.1,3.36105]
["bitfinex-derivatives","ETHF0:USTF0",1748655488795,0.79917,2501.4,2501.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655488992,0.00600288,2501.5,2501.0,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1748655489203,3.2078,2501.2,2501.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655489406,2.5207,2501.1,2501.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655489905,0.00600288,2501.5,2501.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655490105,3.2078,2501.1,2501.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655490299,2.52670288,2501.5,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748655490300,3.2078,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748655490603,0.00600288,2501.5,2501.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655490902,3.2078,2501.3,2501.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655491096,2.5207,2501.2,2501.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655491608,7.5207,2501.2,2501.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655491804,2.5207,2501.2,2501.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655492201,7.5207,2501.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748655492507,7.5207,2501.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655492508,3.2078,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655492803,3.2078,2500.6,2499.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748655492804,3.2078,2500.2,2499.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748655493005,2.5311,2500.1,2499.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748655493300,2.53710288,2500.1,2499.7,2.44470288]
["bitfinex-derivatives","ETHF0:USTF0",1748655493504,2.88e-06,2500.1,2500.0,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748655494004,2.88e-06,2500.1,2500.0,9.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748655494709,2.88e-06,2500.1,2500.0,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748655494906,5.00000288,2500.1,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655495106,2.5863,2500.0,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655495304,2.88e-06,2500.1,2499.7,0.80570288]
["bitfinex-derivatives","ETHF0:USTF0",1748655495504,2.88e-06,2500.1,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655495707,3.2078,2499.9,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655496602,2.88e-06,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748655496811,2.88e-06,2500.1,2500.0,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748655497003,2.88e-06,2500.1,2500.0,9.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748655497417,3.10427285,2502.4,2500.8,1.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748655497418,5.7941,2501.8,2500.8,1.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748655497610,0.79908,2501.7,2500.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1748655497814,2.6014,2501.7,2500.9,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748655498014,2.6014,2501.7,2501.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748655498321,2.6014,2501.7,2501.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655498519,3.2078,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748655498721,2.88e-06,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748655499021,2.88e-06,2501.9,2501.8,3.33394]
["bitfinex-derivatives","ETHF0:USTF0",1748655499216,2.88e-06,2501.9,2501.8,8.33394]
["bitfinex-derivatives","ETHF0:USTF0",1748655499423,2.88e-06,2501.9,2501.8,3.33394]
["bitfinex-derivatives","ETHF0:USTF0",1748655499619,2.88e-06,2501.9,2501.8,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1748655499820,5.00000288,2501.9,2501.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655500027,2.88e-06,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748655500529,2.88e-06,2501.9,2501.8,5.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748655501221,2.88e-06,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748655501527,0.07155339,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655501720,0.06555051,2501.8,2501.7,3.30417]
["bitfinex-derivatives","ETHF0:USTF0",1748655502120,0.06555051,2501.8,2501.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748655502324,0.06555051,2501.8,2501.7,3.30417]
["bitfinex-derivatives","ETHF0:USTF0",1748655502521,2.88e-06,2501.9,2501.6,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748655502729,2.88e-06,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655502926,3.2078,2501.7,2501.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655503125,0.79914,2501.5,2501.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655503425,0.79918,2501.4,2500.7,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748655503627,0.79923,2501.2,2500.7,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748655503822,3.2078,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655504017,3.2078,2501.3,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748655504221,2.4806,2501.2,2500.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655504426,4.00713,2500.9,2500.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655504725,4.00713,2500.9,2499.3,43.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748655504726,0.79938,2500.8,2499.3,43.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748655504920,3.2078,2500.2,2499.7,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748655505523,0.00600288,2500.2,2499.7,2.68160288]
["bitfinex-derivatives","ETHF0:USTF0",1748655505725,2.88e-06,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748655505932,2.88e-06,2500.2,2500.1,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1748655506128,2.88e-06,2500.2,2500.1,9.00739]
["bitfinex-derivatives","ETHF0:USTF0",1748655507433,2.88e-06,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748655509332,2.88e-06,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655509635,5.79957288,2500.2,2499.7,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1748655509929,4.00746,2499.9,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655510126,3.30409,2499.8,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655510325,0.79977,2499.6,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748655510534,3.2078,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748655510731,3.2078,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655511029,2.88e-06,2500.2,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748655511234,2.88e-06,2500.2,2499.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655511534,3.2078,2500.0,2499.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655511829,2.88e-06,2500.2,2499.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655511830,2.5044,2500.1,2499.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655512435,5.7122,2500.1,2499.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655512922,10.7122,2500.1,2499.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655513123,0.79967,2500.0,2499.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655513325,7.5071,2500.0,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655513522,3.2078,2499.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655513725,3.2078,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655513926,2.5071,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748655514129,3.2078,2498.8,2498.1,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748655514429,0.00600288,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748655514630,0.20610288,2498.6,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748655514831,0.20610288,2498.6,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655515231,3.41390288,2498.6,2498.2,0.80624288]
["bitfinex-derivatives","ETHF0:USTF0",1748655515426,3.41390288,2498.6,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655515828,0.20610288,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748655516236,0.20610288,2498.6,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748655516427,0.20610288,2498.6,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748655516623,0.20610288,2498.6,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655516624,2.88e-06,2498.6,2498.2,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1748655516826,0.80024,2498.3,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655517030,3.2078,2498.4,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655517335,3.45064,2498.3,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655517630,2.6504,2498.3,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655517837,8.45064,2498.3,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655519335,7.6504,2498.3,2497.3,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748655519632,3.2078,2497.4,2496.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1748655519826,3.2078,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655520029,3.2078,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748655520229,2.5502,2496.9,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748655520431,2.5502,2496.9,2496.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655520630,3.2078,2496.7,2496.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655521236,9.00856,2496.7,2496.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655521536,3.2078,2496.7,2496.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655521935,8.2078,2496.7,2496.6,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655522439,8.2078,2496.7,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748655522634,3.2078,2496.4,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748655522834,3.2078,2496.2,2496.1,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748655523428,3.2078,2496.6,2495.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748655523629,3.2078,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748655523935,0.00600288,2497.0,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748655524128,2.88e-06,2497.0,2496.9,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748655524333,2.88e-06,2497.0,2496.9,5.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748655527629,2.88e-06,2497.0,2496.9,8.34669]
["bitfinex-derivatives","ETHF0:USTF0",1748655528638,2.88e-06,2497.0,2496.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1748655528942,2.88e-06,2497.0,2496.9,3.34669]
["bitfinex-derivatives","ETHF0:USTF0",1748655529239,2.88e-06,2497.0,2496.9,8.34669]
["bitfinex-derivatives","ETHF0:USTF0",1748655529429,2.33440288,2497.7,2496.9,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1748655529739,3.2078,2498.1,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655529935,5.6929,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655530135,5.6929,2498.7,2498.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748655530336,3.2078,2498.4,2498.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1748655530531,3.2078,2498.1,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655530738,2.4851,2498.3,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655531037,5.6929,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748655531239,5.6929,2498.3,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655531439,0.8003,2498.1,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655531827,5.8003,2498.1,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655532235,5.0,2498.1,2498.0,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655532443,3.10427285,2500.1,2498.0,5.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655532640,3.55381555,2501.6,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655532830,0.07995202,2501.5,2501.4,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748655533145,0.07995202,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655533734,3.2078,2500.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655533940,3.2078,2500.4,2499.0,5.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748655534134,0.0799904,2500.3,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655534333,0.2796904,2500.3,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655534527,0.2796904,2500.3,2499.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748655534728,0.2796904,2500.3,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655534729,0.00600288,2500.1,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655534933,3.21380288,2500.1,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655535135,0.00600288,2500.1,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655535337,0.00600288,2500.1,2500.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748655535947,0.07155339,2499.9,2499.7,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1748655536240,0.07155339,2499.9,2499.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748655536750,5.07155339,2499.9,2499.7,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655536941,2.6541,2499.8,2499.3,1.57146049]
["bitfinex-derivatives","ETHF0:USTF0",1748655537145,3.2078,2499.7,2499.3,1.57146049]
["bitfinex-derivatives","ETHF0:USTF0",1748655537445,2.6541,2499.6,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748655537747,2.6541,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655538043,2.6541,2499.6,2499.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655539043,2.6541,2499.6,2499.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748655539244,0.00600288,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655539449,0.00600288,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655539641,0.00600288,2500.1,2499.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748655539841,0.00600288,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655540142,0.00600288,2500.1,2499.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655540143,3.2078,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655540342,3.2078,2499.3,2499.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655540851,2.4355,2499.2,2499.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655541241,7.4355,2499.2,2499.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655541546,7.4355,2499.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655541750,3.2078,2499.0,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655542048,3.2078,2499.1,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748655542239,3.2078,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655542639,3.21380288,2498.7,2498.2,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1748655542836,3.21380288,2498.7,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655543136,0.80024,2498.3,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655543541,5.0,2498.3,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655543748,3.2078,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655544043,4.00813,2498.1,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748655544252,3.2078,2498.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655544449,10.0944,2498.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655544450,3.2078,2497.5,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748655544652,3.2078,2497.5,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748655544945,3.2078,2497.8,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655545148,3.2078,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748655545343,3.2078,2497.4,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655545647,8.2078,2497.4,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655546060,3.2078,2497.8,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655546248,3.2078,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748655546549,3.2078,2498.1,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748655546744,3.2078,2498.1,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655547048,2.6157,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655547249,2.6157,2498.0,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748655547548,0.2001,2497.9,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748655547742,5.8235,2497.8,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655547944,0.80056,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655548142,3.2078,2497.4,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655548344,2.6157,2497.3,2497.2,0.80458616]
["bitfinex-derivatives","ETHF0:USTF0",1748655548648,3.2078,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748655548845,2.6157,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748655549344,3.2078,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655549551,2.5411,2498.3,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748655549739,2.5411,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655550052,0.00600288,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655550238,0.00600288,2498.7,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748655550445,0.00600288,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655550641,0.80022,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655550851,5.7489,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655551051,2.5411,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655551450,2.5411,2498.3,2497.8,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1748655551644,2.5411,2498.3,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748655551950,2.5411,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655552150,2.5411,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655552352,3.2078,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655552539,3.2078,2497.8,2497.3,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655552745,4.00831,2497.5,2497.3,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655552948,2.4858,2497.4,2497.3,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655553151,0.80056,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655553348,7.4858,2497.4,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655553545,2.4858,2497.4,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655553953,2.4858,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748655554354,2.4858,2497.4,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655554553,3.28634,2497.4,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655554753,0.80056,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655554952,2.4858,2497.3,2497.2,0.80458616]
["bitfinex-derivatives","ETHF0:USTF0",1748655555152,2.4858,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655555562,3.28636,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655555850,7.4858,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655556051,8.28636,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655556247,7.4858,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655556551,2.4858,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655557354,8.27994335,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655557554,2.47938335,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655558148,3.27994335,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655558354,11.48774335,2497.3,2497.2,0.00399616]
["bitfinex-derivatives","ETHF0:USTF0",1748655558663,11.48774335,2497.3,2497.2,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655559354,10.68718335,2497.3,2497.2,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655559561,2.47938335,2497.3,2497.2,0.80059616]
["bitfinex-derivatives","ETHF0:USTF0",1748655559748,10.68718335,2497.3,2497.2,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655559949,3.27994335,2497.3,2497.2,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655560155,6.48774335,2497.3,2497.2,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655560365,8.27994335,2497.3,2497.2,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655561065,11.48774335,2497.3,2497.2,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655561454,5.68718335,2497.3,2497.2,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655561659,11.48774335,2497.3,2497.2,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655563354,14.69014335,2497.3,2495.7,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1748655563555,3.2078,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655564065,0.80096,2496.1,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748655564261,3.2078,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655564457,0.00600288,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655564959,3.2078,2496.0,2494.8,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655565166,3.2078,2496.0,2494.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748655565358,0.80695288,2496.1,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748655565558,0.00600288,2496.1,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748655565759,0.00600288,2496.1,2495.4,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748655566065,3.2078,2496.0,2495.4,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748655566261,0.80106,2495.8,2495.4,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748655566565,0.80119,2495.4,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748655566867,0.80126,2495.2,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748655567067,3.2078,2495.4,2494.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748655567266,3.2078,2495.1,2494.9,3.35742]
["bitfinex-derivatives","ETHF0:USTF0",1748655567561,3.2078,2495.5,2494.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748655567761,3.2078,2495.8,2494.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748655568158,4.00886,2495.8,2494.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748655568361,4.00886,2495.8,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748655568567,3.2078,2495.8,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748655568766,3.2078,2495.9,2494.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748655569266,0.80113,2495.6,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748655569462,3.2078,2495.9,2494.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748655569666,3.2078,2495.6,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748655569868,0.80114,2495.5,2494.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748655570262,3.2078,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655570564,3.2078,2495.9,2494.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748655570565,3.2078,2495.9,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748655570770,4.00883,2495.9,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748655571069,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655571263,3.2078,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748655571572,0.00600288,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748655571963,0.00600288,2496.1,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748655572158,0.00600288,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748655572772,0.20630288,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748655573771,0.20630288,2496.1,2495.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748655574071,0.80104,2495.9,2495.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748655574265,0.801,2496.0,2495.6,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748655574460,0.20630288,2496.1,2495.6,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748655574666,0.20630288,2496.1,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748655574866,0.20630288,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655575069,0.20630288,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748655575673,0.20630288,2496.1,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748655575970,0.20630288,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748655576869,0.20630288,2496.1,2495.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748655577062,2.4904,2496.0,2495.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748655577369,0.20630288,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748655577576,0.20630288,2496.1,2495.6,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748655577770,0.20630288,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748655578167,4.00847,2497.0,2496.2,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748655578469,2.5469,2497.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655578470,2.4904,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655578670,2.4904,2497.3,2496.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748655578871,2.4904,2497.3,2497.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748655579067,2.57048649,2497.3,2496.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655579769,4.00846,2497.0,2496.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655580166,8.2078,2497.0,2496.1,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655580368,0.80091,2496.2,2496.1,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655580576,3.2078,2496.5,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748655580770,3.2078,2496.5,2496.1,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655580972,5.8005,2496.8,2496.2,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748655581476,4.00862,2496.5,2496.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1748655581669,0.80092,2496.2,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748655581870,0.2001,2496.9,2495.9,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655581871,3.2078,2496.4,2495.9,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655582069,3.2078,2496.4,2496.0,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748655582362,3.39347,2496.7,2496.0,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748655582565,2.5927,2496.7,2496.0,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748655582771,5.8005,2496.7,2496.0,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748655583076,2.5927,2496.7,2496.1,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748655583280,3.2078,2496.5,2496.0,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748655583580,2.5927,2496.7,2496.4,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748655583782,2.5927,2496.7,2496.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748655583986,2.5927,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655583987,5.8005,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655584279,5.8005,2496.7,2496.0,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1748655584483,3.2078,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748655584881,2.5927,2496.7,2496.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748655585089,0.2001,2496.9,2496.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748655585485,0.2001,2496.9,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748655585790,0.2001,2496.9,2496.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748655586285,0.08008649,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748655586477,2.6675,2498.0,2497.1,5.20931]
["bitfinex-derivatives","ETHF0:USTF0",1748655586678,3.2078,2498.1,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748655586993,4.00813,2498.1,2497.2,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1748655587182,3.2078,2498.1,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748655587383,2.6675,2498.4,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748655587594,0.00600288,2498.3,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655587787,0.80037,2497.9,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655588286,5.80037,2497.9,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655588481,0.80037,2497.9,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655588681,3.46784,2498.0,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655588986,3.2078,2498.1,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655589187,0.80034,2498.0,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655589392,2.6393,2498.0,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655590092,3.43965,2498.0,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655590391,2.6393,2498.0,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655590787,3.2078,2498.1,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655590982,0.80032,2498.1,2497.8,0.80638288]
["bitfinex-derivatives","ETHF0:USTF0",1748655591290,2.6393,2498.2,2497.8,0.80638288]
["bitfinex-derivatives","ETHF0:USTF0",1748655591291,2.6393,2498.2,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655591588,0.00600288,2498.3,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748655591789,2.5216,2498.2,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748655591987,3.32187,2498.2,2497.9,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748655592485,2.5216,2498.2,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655592987,2.5216,2498.2,2498.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748655593197,0.00600288,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748655594092,0.00600288,2498.3,2497.9,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748655594891,0.00600288,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748655595096,0.00600288,2498.3,2497.9,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748655595398,0.80624288,2498.3,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748655595594,0.80032,2498.1,2497.8,4.01419288]
["bitfinex-derivatives","ETHF0:USTF0",1748655595895,0.80037,2497.9,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655596096,4.00817,2497.9,2497.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655596287,8.2078,2497.9,2497.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1748655596486,0.80047,2497.6,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748655596696,2.5413,2497.8,2497.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1748655596889,0.80045,2497.7,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748655597091,3.2078,2497.9,2497.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748655597887,2.5413,2498.1,2497.5,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1748655598089,3.34162,2498.1,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748655598289,2.5413,2498.1,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748655598693,2.5413,2498.1,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748655598897,2.5413,2498.1,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748655599296,4.01406288,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748655599297,3.21380288,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748655599691,0.00600288,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748655600405,0.00600288,2498.3,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748655600599,0.00600288,2498.3,2497.8,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748655600902,0.00600288,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748655601701,3.21380288,2498.3,2497.8,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655602104,4.00817,2497.9,2497.8,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655602306,0.80043,2497.7,2497.6,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655602500,5.80043,2497.7,2497.6,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655602702,5.0,2497.7,2496.9,4.84649074]
["bitfinex-derivatives","ETHF0:USTF0",1748655602998,3.2078,2497.2,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748655603201,5.7746,2497.6,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748655603402,5.972,2498.2,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655603598,5.20906,2497.5,2496.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1748655603795,3.2078,2497.2,2496.5,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1748655603998,2.5007,2497.1,2496.5,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1748655604196,0.00600288,2497.0,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748655604603,0.00600288,2497.0,2496.5,8.26419074]
["bitfinex-derivatives","ETHF0:USTF0",1748655604902,0.80077,2496.7,2496.5,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655605105,2.5007,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748655605605,2.5007,2496.6,2496.4,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655606004,7.5007,2496.6,2496.1,2.35719074]
["bitfinex-derivatives","ETHF0:USTF0",1748655606199,7.5007,2496.6,2495.3,9.4713257]
["bitfinex-derivatives","ETHF0:USTF0",1748655606200,3.2078,2496.4,2495.3,9.4713257]
["bitfinex-derivatives","ETHF0:USTF0",1748655606399,3.2078,2495.4,2495.3,1.98185909]
["bitfinex-derivatives","ETHF0:USTF0",1748655607007,3.2078,2495.4,2495.3,2.78305909]
["bitfinex-derivatives","ETHF0:USTF0",1748655607203,0.00600288,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655607404,0.00600288,2495.6,2495.5,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748655608205,0.00600288,2495.6,2495.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748655608511,3.2078,2495.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655608705,3.2078,2494.6,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748655608907,3.2078,2494.0,2493.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748655609108,3.2078,2493.7,2493.6,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748655609412,3.2078,2493.7,2493.1,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748655609614,3.2078,2493.7,2493.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748655609807,3.2078,2493.7,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748655610111,3.2078,2493.7,2493.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748655610310,2.6368,2493.9,2493.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748655610510,3.2078,2493.7,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748655610710,2.6272,2493.6,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748655610910,5.835,2493.6,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748655611210,0.80764288,2494.0,2493.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748655611211,3.2078,2493.9,2493.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748655611410,5.835,2493.9,2493.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748655611606,2.6272,2493.9,2493.2,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748655611813,0.00600288,2494.0,2493.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748655612005,0.00600288,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655612510,0.00600288,2494.0,2493.2,4.55804]
["bitfinex-derivatives","ETHF0:USTF0",1748655612809,0.00600288,2494.0,2493.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748655613203,2.88e-06,2494.0,2493.9,9.00945]
["bitfinex-derivatives","ETHF0:USTF0",1748655613706,2.88e-06,2494.0,2493.9,49.40245]
["bitfinex-derivatives","ETHF0:USTF0",1748655614608,2.88e-06,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655614910,0.80165,2493.9,2493.8,0.71766945]
["bitfinex-derivatives","ETHF0:USTF0",1748655615104,3.55225,2493.9,2493.8,0.71766945]
["bitfinex-derivatives","ETHF0:USTF0",1748655615307,2.7506,2493.9,2493.8,1.51934945]
["bitfinex-derivatives","ETHF0:USTF0",1748655615510,2.7506,2493.9,2493.8,0.71766945]
["bitfinex-derivatives","ETHF0:USTF0",1748655615715,2.7506,2493.9,2493.8,1.51934945]
["bitfinex-derivatives","ETHF0:USTF0",1748655616416,2.7506,2493.9,2493.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655616610,2.7506,2493.9,2493.7,0.72368473]
["bitfinex-derivatives","ETHF0:USTF0",1748655616911,2.88e-06,2494.0,2493.7,0.72368473]
["bitfinex-derivatives","ETHF0:USTF0",1748655617213,2.6154,2493.9,2493.7,1.52537473]
["bitfinex-derivatives","ETHF0:USTF0",1748655617408,2.6154,2493.9,2493.7,0.72368473]
["bitfinex-derivatives","ETHF0:USTF0",1748655617615,2.6154,2493.9,2493.7,1.52538473]
["bitfinex-derivatives","ETHF0:USTF0",1748655618017,2.6154,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748655618215,2.6154,2493.9,2493.7,0.72368473]
["bitfinex-derivatives","ETHF0:USTF0",1748655618902,2.6154,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748655619109,2.6154,2493.9,2493.7,0.72368473]
["bitfinex-derivatives","ETHF0:USTF0",1748655619308,2.88e-06,2494.0,2493.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748655619616,2.88e-06,2494.0,2493.7,0.72368473]
["bitfinex-derivatives","ETHF0:USTF0",1748655619812,3.44013288,2494.0,2493.7,0.72368473]
["bitfinex-derivatives","ETHF0:USTF0",1748655620016,4.00948,2493.8,2493.7,0.72368473]
["bitfinex-derivatives","ETHF0:USTF0",1748655620217,0.80187,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655620416,6.64818,2493.2,2492.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748655620618,5.8463,2493.2,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748655620813,3.2078,2493.5,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748655621019,3.2078,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748655621219,3.2078,2493.9,2493.4,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748655621412,2.88e-06,2494.0,2493.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748655622511,3.2078,2494.6,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748655622911,4.53809,2495.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655622912,3.2078,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655623115,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655623420,2.7076,2495.2,2494.8,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748655623615,2.71361528,2495.2,2494.8,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748655623913,2.71361528,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748655624118,3.2078,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748655624311,2.00174,2496.9,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748655624312,2.7076,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748655624921,3.2078,2496.3,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748655625111,3.2078,2496.3,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748655625112,2.4913,2496.2,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748655625318,2.4913,2496.2,2495.9,0.80701528]
["bitfinex-derivatives","ETHF0:USTF0",1748655625518,0.80097,2496.1,2495.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655625720,5.6991,2496.0,2495.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655626221,6.70038,2496.0,2495.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655626521,5.8994,2496.0,2495.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655626914,6.70038,2496.0,2495.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655627218,12.90187,2496.0,2494.9,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1748655627413,3.2078,2495.3,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748655627616,2.4913,2495.2,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748655628015,2.4913,2495.2,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748655628411,2.4913,2495.2,2494.9,4.00912]
["bitfinex-derivatives","ETHF0:USTF0",1748655628825,2.4913,2495.2,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748655629319,3.29256,2495.2,2494.8,3.35225]
["bitfinex-derivatives","ETHF0:USTF0",1748655629516,2.4913,2495.2,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748655629819,0.00601528,2495.3,2494.6,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748655630126,5.28e-06,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748655630420,5.28e-06,2495.3,2495.2,3.35213]
["bitfinex-derivatives","ETHF0:USTF0",1748655631514,5.28e-06,2495.3,2495.2,8.35213]
["bitfinex-derivatives","ETHF0:USTF0",1748655631821,5.28e-06,2495.3,2495.2,3.35213]
["bitfinex-derivatives","ETHF0:USTF0",1748655632410,3.20780528,2495.3,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748655632613,0.80136,2494.8,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655632817,0.80134,2494.9,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655633018,3.35256,2494.8,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655633726,8.35256,2494.8,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655634824,2.5512,2494.8,2494.7,0.80741528]
["bitfinex-derivatives","ETHF0:USTF0",1748655635018,2.5512,2494.8,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655635217,3.35256,2494.8,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655635416,3.2078,2495.0,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655635724,2.5646,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748655636023,2.5646,2495.1,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655636223,3.2078,2495.0,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655636420,0.80136,2494.8,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655636621,2.5646,2494.9,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655637216,0.80136,2494.8,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655637418,2.5646,2494.9,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655637625,0.80136,2494.8,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655638118,3.20780528,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748655638322,5.28e-06,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748655638719,5.28e-06,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655638720,5.28e-06,2495.3,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748655638924,5.28e-06,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748655639831,5.28e-06,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655640026,5.28e-06,2495.3,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748655640328,5.28e-06,2495.3,2495.1,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1748655640528,5.28e-06,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748655640732,5.28e-06,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655640916,5.28e-06,2495.3,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655641122,3.20780528,2495.3,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655641321,2.6927,2495.2,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655641515,0.80127,2495.1,2494.7,0.80739528]
["bitfinex-derivatives","ETHF0:USTF0",1748655641729,2.6927,2495.0,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655642021,3.49402,2495.0,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655642329,2.6927,2495.0,2494.7,3.40400528]
["bitfinex-derivatives","ETHF0:USTF0",1748655642625,0.80136,2494.8,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655643018,5.80136,2494.8,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655643418,0.80136,2494.8,2494.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655643821,5.0,2494.8,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748655644025,0.80149,2494.4,2493.9,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748655644223,3.2078,2494.5,2493.9,3.44713]
["bitfinex-derivatives","ETHF0:USTF0",1748655644424,2.6124,2494.3,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748655644728,0.80151,2494.4,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748655645022,0.2004,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655645228,1.00194,2494.3,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748655645621,2.6124,2494.2,2494.1,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748655645818,0.2004,2494.3,2493.9,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748655646023,0.2004,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748655646515,0.2004,2494.3,2494.2,5.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748655646921,0.03368422,2494.3,2494.2,5.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748655647628,0.03368422,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748655647830,0.03368422,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655648021,0.03368422,2494.3,2494.1,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748655648218,0.83522422,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655648424,2.5198,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655648625,5.7276,2494.2,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748655648932,5.7276,2494.2,2493.6,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748655648933,5.7276,2494.2,2493.8,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748655649229,2.5198,2494.2,2494.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748655649626,0.03368422,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748655650435,0.03368422,2494.3,2493.6,14.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748655650633,0.03368422,2494.3,2494.1,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748655650930,0.03368422,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748655651323,0.03368422,2494.3,2494.1,3.45107]
["bitfinex-derivatives","ETHF0:USTF0",1748655651636,0.03368422,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655651637,0.03368422,2494.3,2494.2,3.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748655651823,0.03368422,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655652022,0.03368422,2494.3,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748655652231,3.24148422,2494.3,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748655652432,0.80156,2494.2,2493.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748655652630,0.80164,2494.0,2493.7,3.40231]
["bitfinex-derivatives","ETHF0:USTF0",1748655652828,0.80161,2494.1,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748655653031,2.7365,2494.2,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748655653032,3.53807,2494.2,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748655653331,2.7365,2494.2,2493.6,14.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748655653525,3.2078,2493.7,2493.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1748655653726,3.2078,2493.7,2493.6,12.18175]
["bitfinex-derivatives","ETHF0:USTF0",1748655653932,0.00601528,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748655654230,0.00601528,2493.9,2493.7,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748655654432,0.00601528,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748655655131,0.00601528,2493.9,2493.7,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748655655329,3.2078,2493.8,2493.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1748655655532,2.6347,2493.7,2493.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1748655655833,3.43644,2493.7,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748655656023,2.6347,2493.7,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748655656229,2.6347,2493.7,2493.2,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1748655656531,3.43643,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655656837,0.80179,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655657035,2.6347,2493.4,2493.2,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1748655657233,0.80184,2493.3,2493.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1748655657533,0.802,2492.8,2492.7,3.93343983]
["bitfinex-derivatives","ETHF0:USTF0",1748655657724,3.2078,2493.2,2492.7,3.93343983]
["bitfinex-derivatives","ETHF0:USTF0",1748655657725,0.80196,2493.0,2492.7,3.93343983]
["bitfinex-derivatives","ETHF0:USTF0",1748655657925,3.4367,2492.9,2492.7,3.93343983]
["bitfinex-derivatives","ETHF0:USTF0",1748655658127,0.802,2492.8,2492.7,3.93343983]
["bitfinex-derivatives","ETHF0:USTF0",1748655658333,0.802,2492.8,2492.4,5.50681576]
["bitfinex-derivatives","ETHF0:USTF0",1748655658334,0.8021,2492.5,2492.4,5.50681576]
["bitfinex-derivatives","ETHF0:USTF0",1748655658632,0.80218,2492.3,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748655658832,0.80819528,2492.3,2491.7,47.60030503]
["bitfinex-derivatives","ETHF0:USTF0",1748655659133,2.5582,2492.2,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748655659329,2.5582,2492.2,2491.7,41.21234]
["bitfinex-derivatives","ETHF0:USTF0",1748655659535,2.5582,2492.2,2491.7,40.41]
["bitfinex-derivatives","ETHF0:USTF0",1748655659832,2.5582,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655660033,3.2078,2491.5,2490.6,10.02944675]
["bitfinex-derivatives","ETHF0:USTF0",1748655660231,2.5582,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655660440,2.5582,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655660636,2.5582,2491.4,2490.8,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748655660826,3.2078,2491.8,2491.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748655661139,3.21381528,2492.3,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748655661341,0.00601528,2492.3,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748655661731,0.00601528,2492.3,2492.2,3.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748655662034,3.2078,2493.3,2492.2,7.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748655662236,3.2078,2493.3,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748655662437,3.2078,2493.6,2492.7,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748655662637,3.2078,2493.6,2492.5,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1748655662638,2.6492,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655662841,2.6492,2493.5,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748655663141,0.08020854,2493.5,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748655663330,0.08020854,2493.5,2493.3,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748655663632,0.08020854,2493.5,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748655664039,0.08020854,2493.5,2493.4,3.47091]
["bitfinex-derivatives","ETHF0:USTF0",1748655664232,2.6492,2494.2,2493.4,7.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748655664439,0.08018924,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655664633,0.08018924,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655664837,0.08018924,2494.1,2493.5,5.8271]
["bitfinex-derivatives","ETHF0:USTF0",1748655665141,5.7517,2494.0,2493.5,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1748655665342,5.75771528,2494.0,2493.4,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1748655665545,2.54991528,2494.0,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748655665736,2.54991528,2494.0,2493.4,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1748655665938,2.54991528,2494.0,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748655666136,0.2004,2493.9,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748655666343,2.5439,2493.8,2493.2,3.21381528]
["bitfinex-derivatives","ETHF0:USTF0",1748655666538,2.5439,2493.8,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748655666836,2.5439,2493.8,2493.2,3.21381528]
["bitfinex-derivatives","ETHF0:USTF0",1748655667239,0.2004,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748655667442,5.28e-06,2494.0,2493.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748655667634,2.555,2494.6,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748655667837,3.2078,2494.9,2494.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748655668139,3.2078,2494.9,2494.0,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748655668140,3.2078,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748655668440,5.7628,2495.3,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748655668641,5.7628,2495.3,2494.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655669442,3.2078,2495.3,2495.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748655669647,0.00601528,2495.4,2495.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748655670242,0.00601528,2495.4,2495.2,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748655670543,0.00601528,2495.4,2495.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748655670846,0.00601528,2495.4,2495.3,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1748655671046,0.00601528,2495.4,2495.3,11.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748655671245,0.00601528,2495.4,2495.3,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1748655671447,0.00601528,2495.4,2495.3,19.484]
["bitfinex-derivatives","ETHF0:USTF0",1748655671648,0.00601528,2495.4,2495.3,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1748655671841,0.00601528,2495.4,2495.3,19.484]
["bitfinex-derivatives","ETHF0:USTF0",1748655672244,3.2078,2496.0,2495.3,18.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748655672444,3.2078,2496.0,2495.3,13.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748655672951,3.2078,2496.0,2495.9,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748655673153,2.72851528,2496.2,2495.3,13.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748655673341,2.80863706,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655673547,0.08613706,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748655673747,0.08613706,2496.2,2496.1,11.27294]
["bitfinex-derivatives","ETHF0:USTF0",1748655674750,0.08613706,2496.2,2496.1,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1748655674945,0.08613706,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655674946,0.80107,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655675148,3.2078,2495.9,2494.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655675347,3.2078,2495.2,2494.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655675653,2.6596,2495.8,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748655675654,2.6596,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748655675852,2.6596,2495.1,2494.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655676152,2.6596,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748655676353,0.80122,2495.3,2494.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655676555,2.5722,2495.4,2494.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655676851,2.5722,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748655677250,3.2078,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655677457,3.2078,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748655678056,3.2078,2495.5,2495.4,3.57677]
["bitfinex-derivatives","ETHF0:USTF0",1748655678652,3.2078,2496.1,2495.4,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748655678857,3.2078,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655679060,3.2078,2496.4,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748655679253,0.80694528,2496.2,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748655679558,0.00601528,2496.2,2495.6,13.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748655679759,0.00601528,2496.2,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748655679957,0.00601528,2496.2,2495.6,13.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748655680257,0.00601528,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655680561,0.80096,2496.1,2495.7,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1748655680760,2.8306,2496.0,2495.7,10.95506]
["bitfinex-derivatives","ETHF0:USTF0",1748655681060,0.80693528,2496.2,2495.7,10.95505]
["bitfinex-derivatives","ETHF0:USTF0",1748655681264,0.80103,2495.9,2495.7,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1748655681460,2.8306,2495.8,2495.7,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1748655681959,2.8306,2495.8,2495.7,10.95507]
["bitfinex-derivatives","ETHF0:USTF0",1748655682157,2.8306,2495.8,2495.7,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1748655682361,6.83944,2495.8,2495.7,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1748655682561,6.83944,2495.8,2495.4,41.20615]
["bitfinex-derivatives","ETHF0:USTF0",1748655682562,6.0384,2495.8,2495.4,40.405]
["bitfinex-derivatives","ETHF0:USTF0",1748655682764,0.80112,2495.6,2495.4,40.405]
["bitfinex-derivatives","ETHF0:USTF0",1748655682959,0.80112,2495.6,2495.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1748655682960,2.7095,2495.5,2495.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1748655683164,5.9173,2495.5,2495.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1748655683463,2.00239,2496.1,2495.1,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1748655683464,0.80099,2496.0,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748655683664,2.7095,2496.0,2495.2,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748655683863,0.80104,2495.9,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748655684166,5.9173,2495.8,2494.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655684461,5.9173,2495.8,2494.9,12.86251528]
["bitfinex-derivatives","ETHF0:USTF0",1748655684854,5.9173,2495.8,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748655685056,0.80112,2495.6,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748655685265,2.7095,2495.5,2494.9,12.86251528]
["bitfinex-derivatives","ETHF0:USTF0",1748655685567,3.2078,2496.1,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655685865,4.00885,2495.8,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748655686066,3.56788,2495.7,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748655686266,2.7668,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655686664,2.7668,2495.7,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748655687168,2.7668,2495.7,2495.2,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748655687372,0.80112,2495.6,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748655687573,2.7668,2495.5,2495.2,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748655687776,2.7668,2495.5,2495.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748655688076,3.2078,2495.3,2494.9,10.15901528]
["bitfinex-derivatives","ETHF0:USTF0",1748655688370,3.56805,2495.2,2494.9,10.96032528]
["bitfinex-derivatives","ETHF0:USTF0",1748655688572,2.7668,2495.2,2494.9,10.15901528]
["bitfinex-derivatives","ETHF0:USTF0",1748655688768,2.7668,2495.2,2494.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655688769,4.0091,2495.0,2494.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655689076,3.2078,2495.0,2494.4,40.396]
["bitfinex-derivatives","ETHF0:USTF0",1748655689273,2.734,2494.9,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748655689571,2.734,2494.9,2494.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748655690072,2.734,2494.9,2494.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655690268,0.00601528,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748655690468,0.00601528,2495.1,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748655690771,0.80131,2495.0,2494.7,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748655690970,3.53533,2494.9,2494.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655691166,2.734,2494.9,2494.6,0.80742528]
["bitfinex-derivatives","ETHF0:USTF0",1748655691369,2.734,2494.9,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748655691672,2.734,2494.9,2494.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748655691862,2.734,2494.9,2494.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655692066,0.00601528,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748655692761,0.00601528,2495.1,2495.0,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748655693169,3.2078,2495.9,2495.0,15.153]
["bitfinex-derivatives","ETHF0:USTF0",1748655693373,2.7181,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748655693871,2.7181,2495.8,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748655694068,3.51914,2495.8,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748655694275,3.51914,2495.8,2495.5,3.46101]
["bitfinex-derivatives","ETHF0:USTF0",1748655694472,2.7181,2495.8,2495.5,3.46101]
["bitfinex-derivatives","ETHF0:USTF0",1748655694873,3.51915,2495.8,2495.5,3.46101]
["bitfinex-derivatives","ETHF0:USTF0",1748655695369,2.7181,2495.8,2495.4,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1748655695573,2.7181,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655695774,3.21381528,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655696170,0.80112,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655696367,0.80109,2495.7,2495.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1748655696567,2.7411,2495.6,2495.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1748655696870,2.7411,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748655697069,2.7411,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655697366,3.21381528,2495.9,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748655697567,2.7411,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748655697871,3.21381528,2495.9,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748655698269,0.00601528,2495.9,2495.8,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1748655698768,3.2078,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748655698971,2.7396,2496.8,2495.9,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1748655698972,3.2078,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748655699271,2.5864,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655699575,2.5864,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655699576,3.387,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655699873,2.59241528,2497.2,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748655700077,2.59241528,2497.2,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748655700376,2.59241528,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748655700577,0.00601528,2497.2,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748655700875,0.00601528,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748655701268,0.00601528,2497.2,2497.1,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1748655702862,2.4982,2497.7,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748655703063,3.29864,2497.7,2497.2,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1748655703275,2.4982,2497.7,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748655703571,0.80049,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655703775,0.00398653,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655704077,0.80047,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655704276,2.6704,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655705072,3.4709,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655705470,10.8782,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655705778,0.80066,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655706472,5.8782,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655706876,2.6704,2497.5,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748655707079,2.6704,2497.5,2497.0,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748655707475,5.8782,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655707675,3.2078,2497.2,2496.8,50.53901528]
["bitfinex-derivatives","ETHF0:USTF0",1748655707871,0.80069,2496.9,2496.8,10.15301528]
["bitfinex-derivatives","ETHF0:USTF0",1748655708070,10.20953,2496.9,2496.2,12.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748655708271,3.2078,2496.3,2495.7,3.96947661]
["bitfinex-derivatives","ETHF0:USTF0",1748655708578,0.80104,2495.8,2495.7,3.96947661]
["bitfinex-derivatives","ETHF0:USTF0",1748655708778,0.80104,2495.8,2495.5,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1748655708779,3.2078,2496.0,2495.5,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1748655708973,2.7007,2495.9,2495.5,10.12101528]
["bitfinex-derivatives","ETHF0:USTF0",1748655709574,0.80106,2495.8,2495.5,10.92212528]
["bitfinex-derivatives","ETHF0:USTF0",1748655709776,2.7007,2495.7,2495.5,10.92214528]
["bitfinex-derivatives","ETHF0:USTF0",1748655709975,3.50177,2495.7,2495.5,10.12101528]
["bitfinex-derivatives","ETHF0:USTF0",1748655710184,0.00601528,2496.0,2495.5,13.32881528]
["bitfinex-derivatives","ETHF0:USTF0",1748655710381,0.00601528,2496.0,2495.5,10.12101528]
["bitfinex-derivatives","ETHF0:USTF0",1748655710578,0.8011,2495.6,2495.5,10.12101528]
["bitfinex-derivatives","ETHF0:USTF0",1748655711076,2.6265,2495.9,2495.5,10.12101528]
["bitfinex-derivatives","ETHF0:USTF0",1748655711283,0.8011,2495.6,2495.5,10.12101528]
["bitfinex-derivatives","ETHF0:USTF0",1748655711481,3.2078,2495.6,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748655711782,0.80128,2495.1,2494.7,0.08016996]
["bitfinex-derivatives","ETHF0:USTF0",1748655711974,0.80128,2495.1,2494.7,0.88154996]
["bitfinex-derivatives","ETHF0:USTF0",1748655712175,0.80136,2494.8,2494.7,0.08016996]
["bitfinex-derivatives","ETHF0:USTF0",1748655712575,3.42786,2494.8,2494.7,0.08016996]
["bitfinex-derivatives","ETHF0:USTF0",1748655713177,2.6265,2494.8,2494.7,0.08016996]
["bitfinex-derivatives","ETHF0:USTF0",1748655713775,2.5651,2495.4,2494.7,3.28796996]
["bitfinex-derivatives","ETHF0:USTF0",1748655713975,2.5461,2495.4,2495.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748655714281,3.34728,2495.4,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748655714578,2.5461,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655714781,2.5461,2495.4,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748655714986,2.5461,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655715786,3.2078,2495.0,2494.7,0.08016996]
["bitfinex-derivatives","ETHF0:USTF0",1748655715987,2.621,2494.9,2494.7,0.08016996]
["bitfinex-derivatives","ETHF0:USTF0",1748655716478,0.80136,2494.8,2494.7,0.08016996]
["bitfinex-derivatives","ETHF0:USTF0",1748655716683,2.621,2494.9,2494.7,0.08016996]
["bitfinex-derivatives","ETHF0:USTF0",1748655716879,3.2078,2495.5,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748655717073,3.2078,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655717388,2.621,2495.4,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748655717581,2.621,2495.4,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748655717776,2.621,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655718083,3.2078,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655718377,2.621,2495.7,2495.0,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748655718775,0.00601528,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655719081,2.53231528,2496.0,2495.4,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748655719283,0.80106,2495.8,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748655719480,0.80102,2495.9,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748655719682,0.00601528,2496.0,2495.4,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748655719882,0.00601528,2496.0,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748655720079,2.53231528,2496.0,2495.8,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748655720385,2.53231528,2496.0,2495.4,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748655720579,2.53231528,2496.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655720783,0.80117,2495.4,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748655720986,0.80115,2495.5,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748655721187,4.00885,2495.8,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748655721388,2.5263,2495.7,2495.0,13.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748655721682,2.5263,2495.7,2494.9,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748655721683,3.2078,2495.5,2494.7,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1748655721886,3.2078,2495.2,2494.7,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1748655722082,2.5142,2495.1,2494.7,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1748655722480,3.2078,2494.9,2494.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655722680,2.5142,2494.8,2494.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655722987,3.2078,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655723189,2.5142,2495.3,2494.8,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748655723381,3.2078,2495.5,2494.9,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748655723583,3.2078,2495.2,2494.5,3.21381528]
["bitfinex-derivatives","ETHF0:USTF0",1748655723783,3.2078,2495.2,2494.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748655723983,0.80139,2494.7,2494.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748655724182,2.5142,2495.1,2494.5,3.21381528]
["bitfinex-derivatives","ETHF0:USTF0",1748655724380,0.80138,2494.8,2494.5,3.21381528]
["bitfinex-derivatives","ETHF0:USTF0",1748655724584,0.80135,2494.9,2494.5,4.01526528]
["bitfinex-derivatives","ETHF0:USTF0",1748655724784,2.5142,2494.8,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748655725089,3.2078,2494.9,2494.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655725290,2.6517,2494.8,2494.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655725488,0.80142,2494.6,2494.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655725690,5.80142,2494.6,2494.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655725992,0.80166,2493.9,2493.7,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1748655726186,3.2078,2494.2,2493.7,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1748655726385,0.80166,2493.9,2493.7,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1748655726589,0.80157,2494.2,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748655726888,2.6517,2494.1,2493.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655727192,3.4533,2494.1,2493.8,0.80769528]
["bitfinex-derivatives","ETHF0:USTF0",1748655727382,2.6517,2494.1,2493.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655727783,0.00601528,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748655728489,5.28e-06,2494.3,2494.2,5.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748655729089,5.28e-06,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748655729289,5.28e-06,2494.3,2494.2,10.92255]
["bitfinex-derivatives","ETHF0:USTF0",1748655730097,0.80152528,2494.3,2494.2,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1748655730391,5.28e-06,2494.3,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748655730591,2.5885,2494.2,2493.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655730795,5.28e-06,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655731093,5.28e-06,2494.3,2494.2,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1748655731485,5.28e-06,2494.3,2494.2,9.00935]
["bitfinex-derivatives","ETHF0:USTF0",1748655731685,3.2078,2495.9,2494.3,4.00754]
["bitfinex-derivatives","ETHF0:USTF0",1748655731888,0.80105,2495.8,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748655732090,3.52575,2495.8,2495.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1748655732295,2.7247,2495.8,2495.5,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1748655732792,2.7247,2495.8,2494.9,40.401]
["bitfinex-derivatives","ETHF0:USTF0",1748655732793,0.80114,2495.5,2495.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655733295,8.52584,2495.5,2495.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655734299,7.7247,2495.5,2492.7,3.96947661]
["bitfinex-derivatives","ETHF0:USTF0",1748655734592,3.2078,2494.2,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655734784,3.2078,2494.2,2492.8,12.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748655734785,2.5876,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655735093,0.80177,2493.6,2493.4,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748655735394,0.80175,2493.6,2493.4,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748655735597,3.2078,2494.0,2493.4,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748655735799,2.5876,2493.9,2493.4,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748655735994,2.5876,2493.9,2493.3,3.21381528]
["bitfinex-derivatives","ETHF0:USTF0",1748655736193,0.80175,2493.6,2493.3,6.79703528]
["bitfinex-derivatives","ETHF0:USTF0",1748655736895,2.5876,2493.9,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748655737093,0.80176,2493.6,2493.4,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748655737289,0.80168,2493.8,2493.4,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748655737499,0.80168,2493.8,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748655737801,3.2078,2494.0,2493.4,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748655738002,0.00601528,2494.1,2493.4,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748655738696,3.2078,2494.0,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748655738897,2.5373,2493.9,2493.4,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748655739101,0.80178,2493.5,2493.3,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655739295,0.80181,2493.4,2493.3,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655739495,3.53961,2493.4,2493.3,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655739893,0.802,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655740091,4.00969,2493.2,2492.5,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1748655740296,0.2005,2493.4,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748655740598,0.80192,2493.1,2492.8,3.34747]
["bitfinex-derivatives","ETHF0:USTF0",1748655740897,3.2078,2493.2,2492.7,0.08624956]
["bitfinex-derivatives","ETHF0:USTF0",1748655741105,0.80199,2492.9,2492.7,0.08624956]
["bitfinex-derivatives","ETHF0:USTF0",1748655741293,3.40516,2493.0,2492.7,0.80803528]
["bitfinex-derivatives","ETHF0:USTF0",1748655741599,3.40516,2493.0,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655741600,0.80199,2492.9,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655741801,0.802,2492.8,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655742298,3.4052,2492.8,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655742797,2.6032,2492.8,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655742998,2.9687,2493.4,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655743199,0.80197,2492.9,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655743398,0.80197,2492.9,2492.7,2.53601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655744103,5.9027,2493.3,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655744404,0.80195,2493.0,2492.7,0.80803528]
["bitfinex-derivatives","ETHF0:USTF0",1748655744604,2.6949,2492.9,2492.7,0.80803528]
["bitfinex-derivatives","ETHF0:USTF0",1748655745302,0.802,2492.8,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655745501,2.6949,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748655745701,0.80191,2493.1,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748655745901,0.80197,2492.9,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655746407,0.802,2492.8,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655746605,3.5017,2492.8,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655746800,6.7095,2492.8,2492.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655747505,11.7095,2492.8,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655747705,3.5017,2492.8,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655748600,6.7095,2492.8,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655748805,11.7095,2492.8,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655749206,6.7095,2492.8,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655749600,3.2078,2492.8,2492.7,0.80203528]
["bitfinex-derivatives","ETHF0:USTF0",1748655749907,2.9687,2493.4,2492.7,0.80203528]
["bitfinex-derivatives","ETHF0:USTF0",1748655749908,3.2078,2493.2,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655750104,3.2078,2493.2,2492.8,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748655750301,0.2005,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655750599,0.2005,2493.4,2493.0,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748655750995,0.2005,2493.4,2492.8,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1748655750996,0.80194,2493.0,2492.8,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1748655751204,3.2078,2493.1,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655751806,3.2078,2493.1,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748655752008,3.2078,2493.1,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748655752500,4.00972,2493.1,2492.9,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748655752701,3.2078,2493.1,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748655753306,0.80185,2493.3,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748655753609,0.2005,2493.4,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748655753907,1.00231,2493.4,2492.9,12.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748655754100,1.00233,2493.4,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748655754403,3.2078,2493.8,2493.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748655754595,0.80179,2493.5,2493.2,3.54396]
["bitfinex-derivatives","ETHF0:USTF0",1748655754799,0.80179,2493.5,2493.3,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748655754997,2.6207,2493.7,2493.3,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748655755202,3.53311528,2494.1,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748655755406,2.6511,2494.0,2493.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748655755607,0.80167,2493.9,2493.4,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748655755804,0.80167,2493.9,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748655756005,2.6511,2494.0,2493.5,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748655756309,0.2004,2493.9,2493.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748655756606,0.2004,2493.9,2493.5,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748655756803,0.2004,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748655757003,0.2004,2493.9,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748655757607,0.2004,2493.9,2493.8,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1748655757804,0.2004,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655758003,0.2004,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655758004,0.80175,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655758199,0.80173,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655758406,0.2004,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748655758706,0.2004,2493.9,2493.8,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1748655759408,0.2004,2493.9,2493.6,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1748655759709,0.80169,2493.8,2493.6,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748655759905,2.776,2493.9,2493.4,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748655760111,5.9838,2493.9,2493.4,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748655760404,2.776,2493.9,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748655760711,2.776,2493.9,2493.4,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748655760712,5.9838,2493.9,2493.4,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748655761002,0.80181,2493.4,2493.3,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1748655761209,9.1798,2493.6,2492.8,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748655761408,0.80197,2492.9,2492.7,40.43000528]
["bitfinex-derivatives","ETHF0:USTF0",1748655761612,0.802,2492.8,2492.7,40.43000528]
["bitfinex-derivatives","ETHF0:USTF0",1748655761807,5.7887,2493.3,2492.7,40.43000528]
["bitfinex-derivatives","ETHF0:USTF0",1748655762007,0.80197,2493.0,2492.7,40.43000528]
["bitfinex-derivatives","ETHF0:USTF0",1748655762204,5.7887,2493.3,2492.7,40.43000528]
["bitfinex-derivatives","ETHF0:USTF0",1748655762604,6.59056,2493.3,2492.7,40.43000528]
["bitfinex-derivatives","ETHF0:USTF0",1748655762812,3.2078,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748655763205,3.2078,2493.3,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748655763406,3.2078,2493.3,2493.2,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1748655763612,3.2078,2494.0,2493.2,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748655763815,2.5809,2494.0,2493.3,3.38391]
["bitfinex-derivatives","ETHF0:USTF0",1748655764112,2.5809,2493.8,2493.4,13.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748655764316,2.5809,2493.8,2493.4,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1748655764513,3.2078,2493.6,2492.7,53.67980528]
["bitfinex-derivatives","ETHF0:USTF0",1748655764706,2.5725,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655764901,0.2004,2493.9,2493.3,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748655765115,2.5725,2493.8,2493.4,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748655765413,2.5725,2493.8,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748655765602,0.80181,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655765809,2.5725,2493.8,2493.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748655765810,0.80191,2493.2,2493.0,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748655766011,0.80197,2492.9,2492.8,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1748655766620,0.802,2492.8,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655766816,3.3745,2492.8,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655767005,3.2078,2493.2,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655767313,0.802,2492.8,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655767514,0.80199,2492.9,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655767814,3.2078,2493.2,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655768011,2.5378,2493.1,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748655768308,0.80188,2493.2,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748655768516,0.802,2492.8,2492.7,2.70920528]
["bitfinex-derivatives","ETHF0:USTF0",1748655768808,0.80196,2493.0,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655769008,0.802,2492.8,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655769207,2.5378,2493.1,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655769406,0.2005,2493.0,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655769609,0.802,2492.8,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655770113,4.0098,2492.8,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655771216,3.33979,2492.9,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655771416,0.2005,2493.0,2492.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748655771819,0.2005,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655772213,0.2005,2493.0,2492.9,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748655772415,0.2005,2493.0,2492.9,11.58237]
["bitfinex-derivatives","ETHF0:USTF0",1748655772813,0.2005,2493.0,2492.9,10.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748655773118,0.2005,2493.0,2492.9,16.50237]
["bitfinex-derivatives","ETHF0:USTF0",1748655773816,0.2005,2493.0,2492.9,21.50237]
["bitfinex-derivatives","ETHF0:USTF0",1748655774116,9.1798,2493.9,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748655774117,0.80178,2493.5,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748655774313,9.1798,2493.9,2492.9,56.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748655774507,2.00429,2493.7,2492.9,56.93135]
["bitfinex-derivatives","ETHF0:USTF0",1748655774715,0.80189,2493.2,2492.9,56.93135]
["bitfinex-derivatives","ETHF0:USTF0",1748655774912,2.00445,2493.5,2492.9,56.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748655775105,0.80194,2493.0,2492.9,56.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748655775312,0.80194,2493.1,2492.9,56.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748655775618,0.80182,2493.4,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748655775817,0.80179,2493.5,2493.2,6.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748655776116,0.80176,2493.6,2493.3,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1748655776316,5.9722,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655776815,2.00429,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655777010,0.80191,2493.1,2493.0,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748655777212,0.80191,2493.1,2493.0,12.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748655777611,0.80189,2493.2,2493.0,12.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748655778011,0.80191,2493.1,2493.0,12.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748655778210,3.2078,2493.1,2492.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655778417,0.8022,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655778818,2.6528,2492.7,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748655779018,0.80211,2492.5,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748655779214,3.2078,2492.8,2492.3,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748655779420,0.00601528,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655779620,0.80209,2492.6,2492.4,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748655779819,0.00601528,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748655780026,0.00601528,2492.8,2492.7,5.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748655781412,0.00601528,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748655781619,0.00601528,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655782024,0.00601528,2492.8,2492.6,3.56776]
["bitfinex-derivatives","ETHF0:USTF0",1748655782220,0.00601528,2492.8,2492.7,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1748655782724,2.5508,2493.9,2492.7,7.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748655782917,0.80168,2493.8,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748655783118,0.80168,2493.8,2493.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748655783316,0.80178,2493.5,2493.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1748655784126,3.54788,2493.5,2493.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1748655786929,2.7461,2493.5,2493.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1748655787128,0.00601528,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748655787626,0.00601528,2493.7,2493.6,5.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748655789025,0.00601528,2493.7,2493.5,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748655789826,0.80774528,2493.7,2493.5,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748655790027,0.00601528,2493.7,2493.4,53.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748655790229,0.80178,2493.5,2493.4,50.346]
["bitfinex-derivatives","ETHF0:USTF0",1748655790624,4.00958,2493.5,2493.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1748655790825,2.6757,2493.6,2493.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1748655791033,0.00601528,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748655791229,0.00601528,2493.7,2493.6,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748655791531,0.00601528,2493.7,2493.6,9.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748655793125,0.00601528,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655793332,0.00601528,2493.7,2493.6,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1748655793940,0.00601528,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655794139,0.80178,2493.5,2493.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1748655794343,4.00958,2493.5,2493.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1748655794645,0.80178,2493.5,2493.4,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1748655794843,0.80187,2493.2,2492.9,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1748655795047,0.80185,2493.3,2492.9,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1748655795240,0.80177,2493.6,2493.0,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748655795543,0.00601528,2493.7,2493.0,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748655795741,2.5224,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655795942,0.80189,2493.2,2492.9,10.71995]
["bitfinex-derivatives","ETHF0:USTF0",1748655796143,3.2078,2493.5,2492.8,0.01036114]
["bitfinex-derivatives","ETHF0:USTF0",1748655796345,2.5224,2493.1,2493.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748655796641,0.80183,2493.4,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748655796841,2.5224,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655797043,0.00601528,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748655797344,0.00601528,2493.7,2493.6,13.92754]
["bitfinex-derivatives","ETHF0:USTF0",1748655797540,0.00601528,2493.7,2493.4,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748655797749,0.00601528,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748655798243,0.00601528,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748655798441,0.00601528,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655798945,0.00601528,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748655799146,0.00601528,2493.7,2493.6,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748655799337,0.00601528,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655799742,0.00601528,2493.7,2493.6,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748655799942,0.00601528,2493.7,2493.6,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1748655800338,0.00601528,2493.7,2493.6,3.39335]
["bitfinex-derivatives","ETHF0:USTF0",1748655801249,2.7813,2494.3,2494.2,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748655801849,3.2078,2494.6,2494.0,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748655802144,2.7813,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655802349,2.7813,2494.9,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748655802551,0.80738528,2494.8,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748655802846,2.7813,2494.7,2494.4,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748655803050,2.7813,2494.7,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748655803249,2.7813,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655803450,0.80146,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655803651,2.7813,2494.4,2494.3,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748655803952,0.00601528,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655804153,2.69651528,2494.8,2494.4,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748655804361,2.69651528,2494.8,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748655804645,2.69651528,2494.8,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748655804853,3.49787528,2494.8,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748655805056,2.69651528,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748655805246,2.69651528,2494.8,2494.4,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748655805447,0.00601528,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748655805745,0.00601528,2494.8,2494.7,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1748655806352,0.00601528,2494.8,2494.7,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748655806553,0.00601528,2494.8,2494.7,3.46799]
["bitfinex-derivatives","ETHF0:USTF0",1748655806851,3.39171,2495.6,2494.7,7.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748655807047,2.7459,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655807247,0.80121,2495.3,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748655807448,2.7459,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748655807648,2.5906,2495.6,2494.9,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748655807858,2.75191528,2495.5,2494.9,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748655808051,0.80118,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655808353,2.7459,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655808553,2.7459,2495.3,2495.2,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1748655808749,2.7459,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655808949,0.00601528,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655809150,0.00601528,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748655809348,0.00601528,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655809554,0.00601528,2495.5,2495.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748655809953,3.2078,2496.2,2495.3,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1748655810253,3.2078,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655810456,0.80099,2496.0,2495.6,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1748655810652,0.80095,2496.1,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748655810960,0.80692528,2496.2,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748655811156,2.5862,2496.1,2496.0,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748655811355,0.00601528,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748655813659,0.80063,2497.1,2496.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748655813861,2.6272,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655814162,0.80075,2496.7,2496.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1748655814366,0.80071,2496.9,2496.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1748655814555,2.6272,2496.8,2496.6,10.56276]
["bitfinex-derivatives","ETHF0:USTF0",1748655814762,0.80463653,2497.1,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748655814955,0.80065,2497.0,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748655815159,2.6272,2496.9,2496.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1748655815460,0.80073,2496.8,2496.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1748655815660,2.6272,2496.7,2496.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1748655816452,2.6272,2496.7,2496.6,10.56278]
["bitfinex-derivatives","ETHF0:USTF0",1748655816964,0.00398653,2497.1,2496.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748655817161,0.00398653,2497.1,2496.6,12.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748655817460,2.62148653,2497.1,2496.7,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748655817660,3.42211653,2497.1,2496.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748655817855,0.80066,2497.0,2496.7,3.42613]
["bitfinex-derivatives","ETHF0:USTF0",1748655818061,2.6175,2496.9,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748655818262,2.6175,2496.9,2496.7,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748655818457,2.6175,2496.9,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748655818866,2.6175,2496.9,2496.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1748655819260,0.00398653,2497.1,2496.7,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748655819764,0.80462653,2497.1,2496.7,3.41623]
["bitfinex-derivatives","ETHF0:USTF0",1748655819966,3.42626,2497.0,2496.6,10.56277]
["bitfinex-derivatives","ETHF0:USTF0",1748655820172,2.6256,2497.0,2496.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1748655820475,0.80069,2496.9,2496.6,10.56277]
["bitfinex-derivatives","ETHF0:USTF0",1748655820680,2.6256,2496.8,2496.6,10.56277]
["bitfinex-derivatives","ETHF0:USTF0",1748655820967,0.00398653,2497.1,2496.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1748655821175,0.00398653,2497.1,2496.9,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748655821377,0.00398653,2497.1,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748655821773,0.80460653,2497.1,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748655821970,0.00398653,2497.1,2496.7,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748655822172,0.00398653,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748655822676,0.00398653,2497.1,2497.0,3.51765]
["bitfinex-derivatives","ETHF0:USTF0",1748655824878,2.7469,2497.8,2497.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1748655825075,2.7469,2497.8,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748655825377,0.80035,2498.0,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748655825578,0.80035,2498.0,2497.7,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1748655825973,2.7019,2498.1,2497.7,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748655826175,2.7019,2498.1,2497.8,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748655826376,2.7019,2498.1,2497.8,3.48508]
["bitfinex-derivatives","ETHF0:USTF0",1748655826576,3.2078,2498.2,2497.8,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748655826775,3.50212,2498.4,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748655826968,2.7019,2498.4,2498.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1748655827370,0.07155339,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655827573,2.7019,2498.7,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748655827774,3.50201,2498.7,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748655827973,2.7019,2498.7,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748655828173,2.7019,2498.7,2498.4,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748655828479,0.80024,2498.3,2498.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1748655828879,0.80022,2498.4,2498.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1748655829077,2.5727,2498.3,2498.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1748655829778,3.37294,2498.3,2498.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1748655830183,7.5727,2498.3,2497.8,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1748655830479,0.80036,2497.9,2497.8,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1748655830673,0.80043,2497.7,2497.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655831181,3.2078,2498.1,2497.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655831478,0.80041,2497.8,2497.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655831683,0.80043,2497.7,2497.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655832182,5.3662,2498.0,2497.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655832376,0.80042,2497.8,2497.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655832578,2.5901,2497.7,2497.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655832880,2.5901,2497.7,2497.6,0.80647528]
["bitfinex-derivatives","ETHF0:USTF0",1748655833271,2.7761,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748655833475,2.5901,2498.3,2497.9,12.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748655833676,0.80027,2498.2,2497.9,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1748655833877,3.39036,2498.3,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748655834079,2.5901,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748655834277,0.80015,2498.6,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748655834477,2.617,2498.7,2498.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748655834679,0.80015,2498.6,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748655834889,2.617,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748655835084,3.2078,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655835284,2.617,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655835579,0.80013,2498.7,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748655835777,3.41714,2498.6,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748655836181,2.617,2498.6,2498.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655836884,0.80024,2498.3,2498.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655837475,2.617,2498.6,2498.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655837880,0.8002,2498.5,2498.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655838087,3.53741,2498.4,2498.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655838279,2.7372,2498.4,2498.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655838480,2.7372,2498.4,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748655838778,2.7372,2498.4,2498.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655838983,3.53742,2498.4,2498.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655839283,3.53742,2498.4,2498.2,10.37627]
["bitfinex-derivatives","ETHF0:USTF0",1748655839486,2.7372,2498.4,2498.2,10.37625]
["bitfinex-derivatives","ETHF0:USTF0",1748655839676,2.7372,2498.4,2498.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655839881,0.80024,2498.3,2498.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655840380,0.80035,2498.0,2497.7,10.37641]
["bitfinex-derivatives","ETHF0:USTF0",1748655840581,2.5911,2497.9,2497.7,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655840787,0.8004,2497.8,2497.7,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655840988,2.5911,2497.9,2497.7,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655841390,0.8004,2497.8,2497.7,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655842292,0.80043,2497.7,2497.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655842498,6.59933,2497.7,2497.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655842906,5.1637,2498.3,2497.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655843097,2.5911,2498.2,2497.6,2.55621528]
["bitfinex-derivatives","ETHF0:USTF0",1748655843404,3.11791467,2498.5,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748655843603,3.11792467,2498.5,2498.1,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748655843801,0.8003,2498.2,2498.0,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655844102,2.31772467,2498.5,2498.0,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655844103,0.8003,2498.1,2498.0,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1748655844809,0.80043,2497.7,2497.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655845001,4.00823,2497.7,2497.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748655845209,0.80056,2497.3,2497.2,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748655845402,4.00836,2497.3,2497.2,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748655845599,0.80064,2497.1,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748655845808,2.5467,2497.0,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748655846307,0.00597395,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748655846805,0.00597395,2497.1,2497.0,9.00845]
["bitfinex-derivatives","ETHF0:USTF0",1748655847909,0.00597395,2497.1,2497.0,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1748655851105,3.95e-06,2497.1,2497.0,9.00845]
["bitfinex-derivatives","ETHF0:USTF0",1748655852914,3.95e-06,2497.1,2496.9,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1748655853214,3.95e-06,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748655853707,3.95e-06,2497.1,2497.0,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1748655853911,3.95e-06,2497.1,2497.0,6.65075]
["bitfinex-derivatives","ETHF0:USTF0",1748655854219,3.95e-06,2497.1,2497.0,9.28355]
["bitfinex-derivatives","ETHF0:USTF0",1748655854505,3.95e-06,2497.1,2497.0,14.28355]
["bitfinex-derivatives","ETHF0:USTF0",1748655857209,5.9048,2498.5,2497.0,13.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748655857409,5.9048,2498.5,2498.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748655857609,5.9048,2498.5,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748655858011,2.697,2498.5,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748655858213,2.697,2498.5,2498.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748655858415,2.697,2498.5,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748655858912,2.697,2498.5,2498.2,2.70570288]
["bitfinex-derivatives","ETHF0:USTF0",1748655859116,2.697,2498.5,2498.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748655859316,2.697,2498.5,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655859616,0.80022,2498.4,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655859818,2.9644,2498.3,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655860019,0.1999,2498.3,2498.2,0.80627288]
["bitfinex-derivatives","ETHF0:USTF0",1748655860615,0.1999,2498.3,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655861016,1.00014,2498.3,2498.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655861618,0.8004,2497.8,2497.6,40.356]
["bitfinex-derivatives","ETHF0:USTF0",1748655861821,0.80035,2498.0,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748655862117,2.7261,2497.9,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748655862316,3.52647,2497.9,2497.6,40.356]
["bitfinex-derivatives","ETHF0:USTF0",1748655862512,2.7261,2497.9,2497.6,40.356]
["bitfinex-derivatives","ETHF0:USTF0",1748655862713,0.8004,2497.8,2497.6,40.356]
["bitfinex-derivatives","ETHF0:USTF0",1748655862914,2.7261,2497.7,2497.6,40.356]
["bitfinex-derivatives","ETHF0:USTF0",1748655863314,2.7261,2497.7,2497.6,41.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748655863816,2.7261,2497.7,2497.6,40.356]
["bitfinex-derivatives","ETHF0:USTF0",1748655864019,3.52653,2497.7,2497.5,9.40000288]
["bitfinex-derivatives","ETHF0:USTF0",1748655864321,2.7261,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748655864823,2.7261,2497.7,2497.5,10.20047288]
["bitfinex-derivatives","ETHF0:USTF0",1748655865014,2.7261,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748655865416,2.7261,2497.7,2497.5,10.20048288]
["bitfinex-derivatives","ETHF0:USTF0",1748655865713,2.7261,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748655866016,2.60410288,2498.0,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748655866319,0.00600288,2498.0,2497.9,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1748655867714,0.00600288,2498.0,2497.9,9.00817]
["bitfinex-derivatives","ETHF0:USTF0",1748655867922,3.2078,2498.5,2497.9,9.00817]
["bitfinex-derivatives","ETHF0:USTF0",1748655867923,2.7637,2498.9,2498.7,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748655868118,2.7637,2498.9,2498.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748655868315,0.80008,2498.8,2498.5,10.19415]
["bitfinex-derivatives","ETHF0:USTF0",1748655868617,2.7637,2498.7,2498.5,10.19415]
["bitfinex-derivatives","ETHF0:USTF0",1748655868818,0.80014,2498.6,2498.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655869021,3.56383,2498.7,2498.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655869315,3.56382,2498.7,2498.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655869517,0.80014,2498.6,2498.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655869720,0.80032,2498.1,2497.9,43.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748655870020,0.80026,2498.3,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748655870214,2.9638,2498.2,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748655870616,3.76407,2498.2,2497.9,44.36215]
["bitfinex-derivatives","ETHF0:USTF0",1748655870813,2.9638,2498.2,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748655871019,2.9638,2498.2,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748655871320,2.9638,2498.2,2497.9,43.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748655871510,3.76409,2498.2,2497.9,44.36215]
["bitfinex-derivatives","ETHF0:USTF0",1748655871714,2.9638,2498.2,2497.9,43.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748655871911,2.9638,2498.2,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748655872216,3.76407,2498.2,2497.9,44.36215]
["bitfinex-derivatives","ETHF0:USTF0",1748655872421,0.80046,2497.6,2497.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655872721,0.80044,2497.7,2497.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655872918,2.7733,2497.9,2497.5,0.80648288]
["bitfinex-derivatives","ETHF0:USTF0",1748655873420,0.80043,2497.7,2497.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655873721,2.7733,2497.6,2497.5,0.80649288]
["bitfinex-derivatives","ETHF0:USTF0",1748655874620,2.5578,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748655875116,2.5578,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655875324,2.5578,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748655875520,0.2001,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748655876122,2.8431,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748655877123,2.8431,2498.2,2498.0,10.19432]
["bitfinex-derivatives","ETHF0:USTF0",1748655877321,2.8431,2498.2,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655877624,2.8431,2498.2,2498.0,10.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748655878021,3.64337,2498.2,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655878216,2.8431,2498.2,2498.0,10.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748655879525,2.8431,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748655879727,3.64338,2498.2,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655879918,2.8431,2498.2,2498.0,10.19432]
["bitfinex-derivatives","ETHF0:USTF0",1748655880118,2.8431,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748655880319,2.8431,2498.2,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655880618,2.8431,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748655880817,2.8431,2498.2,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655880818,3.64339,2498.2,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655881023,0.8003,2498.1,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655881422,2.8431,2498.2,2498.0,10.19431]
["bitfinex-derivatives","ETHF0:USTF0",1748655881622,3.64339,2498.2,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655881923,2.8431,2498.2,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655882119,0.8003,2498.1,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655882323,3.4512,2498.1,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655884022,2.6509,2498.1,2498.0,10.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748655884222,2.6509,2498.1,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655884428,2.8431,2498.2,2498.0,13.40211]
["bitfinex-derivatives","ETHF0:USTF0",1748655884621,2.8431,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748655884825,3.44327,2498.2,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655885026,2.643,2498.2,2498.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1748655885223,5.8966,2498.7,2498.0,12.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748655885526,3.2078,2499.0,2498.4,2.00052]
["bitfinex-derivatives","ETHF0:USTF0",1748655885728,6.51903,2499.0,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748655885931,2.5112,2499.0,2498.7,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1748655886225,3.31124,2499.0,2498.7,10.19309]
["bitfinex-derivatives","ETHF0:USTF0",1748655886623,0.2,2498.9,2498.7,10.19311]
["bitfinex-derivatives","ETHF0:USTF0",1748655886824,0.2,2498.9,2498.8,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748655887226,0.2,2498.9,2498.8,3.32168]
["bitfinex-derivatives","ETHF0:USTF0",1748655887930,3.2078,2499.3,2498.8,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748655888126,3.2078,2499.6,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748655888326,3.50416,2499.5,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748655888525,1.99972,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655888732,5.9121,2499.3,2498.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655889129,3.50423,2499.3,2498.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748655889432,2.7043,2499.3,2498.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1748655889633,2.7043,2499.3,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748655890025,2.7043,2499.3,2499.0,3.40131]
["bitfinex-derivatives","ETHF0:USTF0",1748655890026,3.50422,2499.3,2499.0,3.40131]
["bitfinex-derivatives","ETHF0:USTF0",1748655890534,0.2,2499.2,2499.0,3.40131]
["bitfinex-derivatives","ETHF0:USTF0",1748655891933,0.2,2499.2,2499.0,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748655892431,0.2,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748655892835,0.2,2499.2,2499.0,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748655893232,0.2,2499.2,2499.0,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748655893634,0.2,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748655894132,0.2,2499.2,2499.0,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748655894133,0.2,2499.2,2499.0,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748655894332,0.2,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748655894529,0.2,2499.2,2499.0,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1748655894933,0.2,2499.2,2499.0,2.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748655895131,0.2,2499.2,2499.0,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748655895434,0.99995,2499.2,2499.0,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748655895635,0.2,2499.2,2499.0,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1748655896143,0.2,2499.2,2498.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1748655896329,0.2,2499.2,2498.9,10.19204]
["bitfinex-derivatives","ETHF0:USTF0",1748655896330,2.8844,2499.2,2498.9,10.19204]
["bitfinex-derivatives","ETHF0:USTF0",1748655896526,0.8,2499.1,2498.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1748655897037,0.8,2499.1,2498.9,10.19204]
["bitfinex-derivatives","ETHF0:USTF0",1748655897436,3.68437,2499.2,2498.9,10.19204]
["bitfinex-derivatives","ETHF0:USTF0",1748655898437,2.8844,2499.2,2498.9,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1748655898636,2.8844,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748655898936,3.68435,2499.2,2499.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748655899135,3.68435,2499.2,2498.9,10.19203]
["bitfinex-derivatives","ETHF0:USTF0",1748655899833,7.8844,2499.2,2498.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655900029,0.80019,2498.5,2498.2,50.34926]
["bitfinex-derivatives","ETHF0:USTF0",1748655900229,2.5733,2498.4,2498.2,50.34926]
["bitfinex-derivatives","ETHF0:USTF0",1748655900438,2.5733,2498.4,2498.2,50.34925]
["bitfinex-derivatives","ETHF0:USTF0",1748655900732,2.5733,2498.4,2498.2,49.549]
["bitfinex-derivatives","ETHF0:USTF0",1748655901033,0.80024,2498.3,2498.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1748655901240,3.37352,2498.4,2498.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1748655901440,0.80024,2498.3,2498.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1748655901735,3.33334,2498.3,2498.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1748655902134,2.5331,2498.3,2498.2,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1748655902339,0.00600288,2498.5,2498.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748655902541,3.4078,2499.2,2498.6,2.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748655902542,0.2,2499.2,2498.6,2.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748655902734,0.2,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655902936,0.99996,2499.2,2499.0,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748655903539,0.80008,2498.8,2498.7,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1748655903938,0.80024,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655904333,3.2078,2498.6,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655904536,0.80027,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655905037,5.80027,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655905338,11.05827,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655905531,6.05827,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655905729,11.05827,2498.2,2498.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655906635,11.05827,2498.2,2496.7,40.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748655906843,3.2078,2497.4,2496.8,12.51599]
["bitfinex-derivatives","ETHF0:USTF0",1748655907144,3.2078,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655907330,2.607,2498.2,2496.8,11.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748655907331,2.564,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655907536,2.564,2498.0,2497.4,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748655907735,0.80046,2497.6,2497.5,9.20600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655908239,3.50356,2497.6,2497.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655908642,8.50356,2497.6,2497.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655908836,3.50356,2497.6,2497.5,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655909142,8.50356,2497.6,2497.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655909337,34.37156,2497.6,2497.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655910040,34.37156,2497.6,2496.4,3.40014]
["bitfinex-derivatives","ETHF0:USTF0",1748655910041,2.00126,2497.5,2496.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1748655910239,4.00869,2496.3,2496.0,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1748655910543,3.2078,2496.6,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748655910743,6.639,2496.9,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748655910947,3.2078,2496.7,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748655911244,3.2078,2496.7,2496.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655911441,3.2078,2496.7,2496.4,2.66630288]
["bitfinex-derivatives","ETHF0:USTF0",1748655911642,0.80079,2496.6,2496.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655911941,0.80073,2496.8,2496.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655912145,0.00600288,2496.9,2496.4,2.66630288]
["bitfinex-derivatives","ETHF0:USTF0",1748655912344,2.6305,2496.8,2496.4,2.66630288]
["bitfinex-derivatives","ETHF0:USTF0",1748655912549,0.80081,2496.5,2496.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655913948,0.8011,2495.7,2495.3,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748655914246,3.2078,2496.1,2495.3,12.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748655914441,3.2078,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655914638,5.3682,2496.8,2496.1,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748655914849,5.3682,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655915143,5.3682,2496.8,2496.4,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748655915348,0.00600288,2496.9,2496.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748655915549,0.80054,2497.4,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748655915754,3.2078,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748655916042,3.2078,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655916244,3.2078,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655916444,0.80061,2497.2,2496.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1748655916658,0.80660288,2497.2,2496.8,9.20900288]
["bitfinex-derivatives","ETHF0:USTF0",1748655916946,0.00600288,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655917147,0.00600288,2497.2,2496.8,11.89400288]
["bitfinex-derivatives","ETHF0:USTF0",1748655917455,0.00600288,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655917639,0.00600288,2497.2,2496.8,9.20900288]
["bitfinex-derivatives","ETHF0:USTF0",1748655917842,0.2002,2497.1,2496.8,12.41680288]
["bitfinex-derivatives","ETHF0:USTF0",1748655918147,0.2002,2497.1,2496.8,9.20900288]
["bitfinex-derivatives","ETHF0:USTF0",1748655919150,0.2002,2497.1,2496.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1748655919752,1.00084,2497.1,2496.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1748655919950,0.80069,2496.9,2496.8,9.20900288]
["bitfinex-derivatives","ETHF0:USTF0",1748655920252,0.80069,2496.9,2496.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655920641,0.2002,2497.1,2496.8,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655920850,0.2002,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748655921053,3.2078,2497.8,2496.9,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1748655921250,2.5256,2498.3,2496.9,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1748655921251,5.7334,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655921446,3.2078,2498.6,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748655921745,3.2078,2498.6,2498.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748655921947,5.7334,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655922151,0.00600288,2498.8,2498.4,0.80619288]
["bitfinex-derivatives","ETHF0:USTF0",1748655922353,0.80011,2498.7,2498.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748655922541,0.00600288,2498.8,2498.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748655922742,0.2001,2498.7,2498.5,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748655922955,0.2001,2498.7,2498.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1748655923347,0.2001,2498.7,2498.6,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1748655923752,0.2001,2498.7,2498.6,6.71384]
["bitfinex-derivatives","ETHF0:USTF0",1748655923949,0.2001,2498.7,2498.6,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748655924151,0.2001,2498.7,2498.6,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748655924453,0.2001,2498.7,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655924753,0.80017,2498.5,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655925352,0.80017,2498.5,2498.4,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1748655925549,0.2001,2498.7,2498.4,3.21380288]
["bitfinex-derivatives","ETHF0:USTF0",1748655925757,0.80017,2498.5,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655926148,5.80017,2498.5,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655926846,0.80017,2498.5,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655927244,3.2078,2498.6,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655927448,0.80017,2498.5,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655927849,5.80017,2498.5,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655928049,0.80017,2498.5,2498.4,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655930265,9.00797,2498.5,2498.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655931560,4.00797,2498.5,2498.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655931757,9.00797,2498.5,2498.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655931958,11.59697,2498.5,2498.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655932361,14.31967,2498.5,2498.4,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655933859,0.80056,2497.3,2497.2,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1748655934060,0.80056,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655934262,5.20924,2497.3,2496.5,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1748655934558,0.80081,2496.6,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748655934765,0.00600288,2496.6,2496.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748655935165,0.00600288,2496.6,2496.5,3.51111]
["bitfinex-derivatives","ETHF0:USTF0",1748655935859,0.00600288,2496.6,2496.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748655936358,5.00600288,2496.6,2496.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655936660,0.80091,2496.2,2496.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655937167,3.2078,2496.3,2496.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655937369,0.80091,2496.2,2496.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655937663,3.56111,2496.2,2496.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655938462,4.00869,2496.3,2496.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655938761,0.80091,2496.2,2496.1,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655938966,3.39481,2496.2,2496.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655939266,8.39481,2496.2,2496.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655940158,8.39481,2496.2,2495.7,7.11689893]
["bitfinex-derivatives","ETHF0:USTF0",1748655940159,0.80104,2495.8,2495.7,7.11689893]
["bitfinex-derivatives","ETHF0:USTF0",1748655940764,3.39494,2495.8,2495.7,7.11689893]
["bitfinex-derivatives","ETHF0:USTF0",1748655940969,35.8894,2495.8,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655941167,0.8012,2495.3,2495.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655941366,4.009,2495.3,2495.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655941669,2.6201,2495.6,2495.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655941966,3.2078,2496.1,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748655942168,3.2078,2496.1,2495.8,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748655942372,3.2078,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655942373,0.80106,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655942874,2.6201,2496.0,2495.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748655943069,0.8011,2495.6,2495.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748655943766,0.80118,2495.4,2495.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655944169,0.80112,2495.6,2495.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655944372,2.755,2495.5,2495.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655944876,0.8012,2495.3,2495.2,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655949575,10.972,2495.3,2494.3,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748655949775,0.80149,2494.4,2494.3,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748655949971,0.80155,2494.2,2494.1,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748655950172,0.80154,2494.3,2494.1,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748655950375,2.6598,2494.7,2494.1,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748655950582,0.80155,2494.2,2494.1,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748655950877,0.00600288,2494.6,2493.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748655950878,0.80162,2494.0,2493.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655951079,4.00931,2494.4,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748655951274,0.80151,2494.4,2494.1,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748655951476,0.80155,2494.2,2494.1,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748655951876,1.00195,2494.2,2494.1,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748655952277,0.2004,2494.2,2493.9,2.65040288]
["bitfinex-derivatives","ETHF0:USTF0",1748655952873,0.2004,2494.2,2494.0,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748655953076,0.80162,2494.0,2493.9,2.65040288]
["bitfinex-derivatives","ETHF0:USTF0",1748655953278,0.80162,2494.0,2493.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655955079,0.2004,2494.2,2493.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655955682,1.00197,2494.2,2493.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655955985,0.80162,2494.0,2493.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655956185,0.80162,2494.0,2493.9,2.74990288]
["bitfinex-derivatives","ETHF0:USTF0",1748655956994,0.80162,2494.0,2493.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655957288,0.80162,2494.0,2493.9,2.74990288]
["bitfinex-derivatives","ETHF0:USTF0",1748655957491,0.8016,2494.1,2493.9,2.74990288]
["bitfinex-derivatives","ETHF0:USTF0",1748655957682,0.2004,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748655957988,0.00600288,2494.6,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748655958177,0.00600288,2494.6,2494.5,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1748655958690,0.00600288,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655958988,0.00600288,2494.6,2494.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748655959378,0.00600288,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655959579,0.80146,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655959779,0.80146,2494.5,2494.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748655959974,0.8015,2494.4,2494.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748655960189,1.0019,2494.4,2494.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748655960382,0.80152,2494.3,2494.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748655960581,0.2004,2494.4,2494.0,11.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748655960781,0.80159,2494.1,2494.0,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748655960985,0.80162,2494.0,2493.9,0.00600288]
["bitfinex-derivatives","ETHF0:USTF0",1748655961383,3.2078,2494.2,2493.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655961578,0.80157,2494.2,2493.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655961888,0.80162,2494.0,2493.9,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748655962783,0.80162,2494.0,2493.3,12.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748655962784,0.8018,2493.4,2493.3,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1748655963493,0.80179,2493.5,2493.3,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1748655963684,3.2078,2493.9,2493.3,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1748655963885,0.80173,2493.7,2493.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655964179,0.80177,2493.5,2493.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655964684,4.00957,2493.5,2493.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655964878,0.80197,2492.9,2492.8,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1748655965084,3.2078,2493.2,2492.8,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1748655965380,0.80197,2492.9,2492.8,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1748655965781,0.80216,2492.3,2492.2,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1748655966290,0.80221,2492.2,2492.0,5.20263057]
["bitfinex-derivatives","ETHF0:USTF0",1748655966589,5.7642,2492.2,2492.0,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655966785,0.80222,2492.1,2492.0,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655966979,3.2078,2492.2,2492.0,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655967184,4.01001,2492.2,2492.0,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655967384,3.35853,2492.4,2492.0,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655967694,0.00601516,2492.5,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748655968382,0.00601516,2492.5,2492.3,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748655968592,0.80213,2492.4,2492.3,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1748655968788,0.00601516,2492.5,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748655968983,0.00601516,2492.5,2492.4,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1748655969189,0.00601516,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655969486,0.00601516,2492.5,2492.2,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1748655969879,0.80216,2492.3,2492.2,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1748655970082,2.7583,2492.4,2492.0,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655970284,0.80222,2492.1,2492.0,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655971393,5.9661,2492.4,2492.0,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655971689,0.80222,2492.1,2492.0,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655971992,0.80219,2492.2,2492.0,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655972190,3.2078,2492.2,2492.0,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655972389,2.7583,2492.4,2492.0,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655972590,0.00601516,2492.5,2492.0,3.21183057]
["bitfinex-derivatives","ETHF0:USTF0",1748655972789,0.00601516,2492.5,2492.4,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1748655973291,0.00601516,2492.5,2492.4,17.85792]
["bitfinex-derivatives","ETHF0:USTF0",1748655974084,0.80185,2493.3,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748655974284,0.8018,2493.4,2493.0,3.36003]
["bitfinex-derivatives","ETHF0:USTF0",1748655974488,0.80182,2493.4,2493.0,3.36002]
["bitfinex-derivatives","ETHF0:USTF0",1748655974689,0.80182,2493.4,2493.0,6.08062]
["bitfinex-derivatives","ETHF0:USTF0",1748655974889,2.8037,2493.6,2493.0,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748655975092,0.80181,2493.4,2493.0,6.08061]
["bitfinex-derivatives","ETHF0:USTF0",1748655975393,0.80185,2493.3,2493.0,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748655975991,2.8209,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655976188,0.80193,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655976491,3.2078,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655976694,2.8209,2492.9,2492.5,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748655976888,0.80209,2492.5,2492.4,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1748655977390,0.80219,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655977590,5.4907,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655977792,0.80217,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655977992,5.4907,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655978192,0.80215,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655978392,3.2078,2493.2,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655978593,2.31772467,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655978796,2.31772467,2493.3,2493.2,4.00967]
["bitfinex-derivatives","ETHF0:USTF0",1748655979188,2.31772467,2493.3,2493.2,9.00967]
["bitfinex-derivatives","ETHF0:USTF0",1748655979494,0.00601516,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748655980299,0.00601516,2493.5,2493.4,8.4503]
["bitfinex-derivatives","ETHF0:USTF0",1748655980895,0.2004,2494.4,2493.4,7.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748655981096,0.2004,2494.4,2494.3,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1748655981296,0.2004,2494.4,2494.3,12.68532]
["bitfinex-derivatives","ETHF0:USTF0",1748655981495,0.2004,2494.4,2494.3,17.68532]
["bitfinex-derivatives","ETHF0:USTF0",1748655982192,2.31772467,2495.7,2494.4,2.00368]
["bitfinex-derivatives","ETHF0:USTF0",1748655982393,2.31772467,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655982596,0.80113,2495.5,2495.2,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1748655982795,0.08014104,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655982796,0.08014747,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655982999,0.08014747,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655983000,0.80139,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655983200,0.00601516,2494.9,2494.5,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1748655983397,0.80137,2494.8,2494.5,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1748655983699,0.80136,2494.8,2494.5,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1748655983904,0.2004,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655984095,3.34694,2494.6,2494.3,11.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748655984297,2.5455,2494.6,2494.3,11.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748655985602,3.34693,2494.6,2494.3,11.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748655985901,2.5455,2494.6,2494.3,11.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748655986102,0.80155,2494.2,2494.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655986405,8.2078,2494.2,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655986601,3.2078,2493.7,2493.0,40.422]
["bitfinex-derivatives","ETHF0:USTF0",1748655986801,0.80184,2493.3,2493.0,40.422]
["bitfinex-derivatives","ETHF0:USTF0",1748655987005,3.2078,2493.4,2492.9,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1748655987006,2.5766,2493.2,2492.9,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1748655988096,2.5766,2493.2,2492.9,11.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748655988408,2.5766,2493.2,2492.9,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1748655988607,2.5766,2493.2,2492.9,11.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748655988802,2.5766,2493.2,2492.9,14.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748655989001,2.5766,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655989306,2.5766,2493.2,2492.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655989499,0.80194,2493.0,2492.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655989700,6.81817,2492.9,2492.8,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655990303,0.80217,2492.3,2492.1,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1748655990498,0.80219,2492.2,2492.1,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1748655990703,0.80219,2492.3,2492.1,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1748655991005,3.61054,2492.4,2492.1,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1748655991204,2.8084,2492.4,2492.1,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1748655991398,3.61055,2492.4,2492.1,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1748655991602,2.8084,2492.4,2492.1,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1748655991807,2.7228,2493.1,2492.2,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748655992001,2.8084,2493.1,2492.2,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748655992203,2.8084,2493.1,2492.1,40.422]
["bitfinex-derivatives","ETHF0:USTF0",1748655992204,0.80219,2492.2,2492.1,40.422]
["bitfinex-derivatives","ETHF0:USTF0",1748655993006,2.00583,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655993309,3.2078,2491.7,2491.3,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1748655993509,0.80243,2491.5,2491.3,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1748655993911,3.2078,2491.4,2490.7,40.431]
["bitfinex-derivatives","ETHF0:USTF0",1748655994109,0.8026,2491.0,2490.8,0.00403057]
["bitfinex-derivatives","ETHF0:USTF0",1748655994305,0.00601516,2491.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655994306,0.80269,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655994508,2.5532,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655994509,2.622,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655994710,2.5532,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655994915,2.5532,2490.8,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748655995117,2.622,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655995305,2.5532,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655995506,0.00601516,2491.3,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748655995715,0.00601516,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748655996016,2.6538,2492.0,2491.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748655996217,2.31772467,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748655996415,3.2078,2492.5,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748655996610,2.6538,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655996811,2.6538,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655997011,2.6538,2492.8,2492.1,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748655997012,0.80203,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655997207,3.45582,2492.8,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655997406,0.80203,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655997615,2.6538,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655997922,0.00601516,2492.9,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748655998217,0.00601516,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655998418,0.80799516,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655998617,0.00601516,2492.9,2492.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748655999008,0.00601516,2492.9,2492.6,3.35435]
["bitfinex-derivatives","ETHF0:USTF0",1748655999217,0.00601516,2492.9,2492.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748655999716,0.80201,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748655999922,0.00601516,2492.9,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656000128,0.80209,2492.6,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656000320,2.7631,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656000623,3.56519,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656000823,5.776,2492.8,2492.4,0.80814516]
["bitfinex-derivatives","ETHF0:USTF0",1748656001120,0.80205,2492.7,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656001325,2.7631,2492.6,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656001524,0.80209,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656001921,3.52489,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656002224,2.7228,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656002929,3.52489,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656003728,8.52489,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656004123,11.30469,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656004321,6.30469,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656004521,11.30469,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656005128,6.30469,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656007023,2.7228,2492.5,2492.4,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656007225,3.21381516,2492.9,2492.4,5.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656007529,0.00601516,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656007722,0.00601516,2492.9,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1748656007922,0.00601516,2492.9,2492.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748656008626,0.80798516,2492.9,2492.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748656008828,0.00601516,2492.9,2492.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748656009725,0.00601516,2492.9,2492.8,6.7027]
["bitfinex-derivatives","ETHF0:USTF0",1748656009930,3.2078,2493.9,2492.9,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1748656010231,5.8344,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656010427,2.6266,2494.5,2494.1,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1748656010626,2.6266,2494.5,2494.2,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748656011128,0.80146,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656011323,0.80146,2494.5,2494.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656011324,0.80155,2494.2,2494.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656011624,2.6611,2494.4,2494.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656011822,0.80155,2494.2,2494.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656012632,1.00195,2494.2,2494.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656012926,3.66305,2494.2,2494.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656013331,3.65667149,2494.2,2494.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656013628,0.99557149,2494.2,2494.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656014531,1.00195,2494.2,2494.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656015230,0.2004,2494.2,2494.1,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1748656015424,0.2004,2494.2,2494.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656015619,1.00195,2494.2,2494.1,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656019231,6.00195,2494.2,2494.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656019827,0.80193,2493.0,2492.7,11.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748656020026,3.2078,2493.5,2492.7,11.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748656020230,0.80177,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656020428,0.80158,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656020736,0.2004,2494.2,2493.7,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1748656020931,0.80168,2493.8,2493.7,3.21381516]
["bitfinex-derivatives","ETHF0:USTF0",1748656021428,2.7629,2494.1,2493.7,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656021631,0.80168,2493.8,2493.7,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656022033,0.80168,2493.8,2493.7,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656022034,5.80168,2493.8,2493.7,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656022233,0.80168,2493.8,2493.7,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656022737,5.80168,2493.8,2493.7,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656022935,2.00428,2493.7,2492.3,11.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748656023137,0.80208,2492.6,2492.3,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1748656023536,2.7495,2493.1,2492.3,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1748656023835,0.80201,2492.8,2492.3,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1748656024040,0.802,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656024235,0.80206,2492.6,2492.5,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748656024837,0.00601516,2492.9,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748656025035,0.802,2492.8,2492.7,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748656025740,0.80213,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656026044,3.2078,2492.6,2491.7,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748656026336,3.2078,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656026541,0.80217,2492.3,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748656026744,0.80215,2492.4,2491.9,3.49389]
["bitfinex-derivatives","ETHF0:USTF0",1748656027040,5.21345,2492.0,2491.1,40.43]
["bitfinex-derivatives","ETHF0:USTF0",1748656027243,0.8025,2491.3,2491.1,40.43]
["bitfinex-derivatives","ETHF0:USTF0",1748656027443,0.00601516,2491.4,2491.1,43.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748656027636,0.80849516,2491.4,2491.1,43.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748656027837,0.00601516,2491.4,2491.2,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748656028139,0.00601516,2491.4,2490.9,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748656028438,3.2078,2491.0,2490.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748656028639,3.2078,2490.8,2490.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748656028834,2.755,2490.7,2490.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748656029035,3.2078,2490.4,2490.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748656029238,0.80279,2490.4,2490.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748656029438,0.8028,2490.4,2490.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748656029634,5.9628,2490.7,2490.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748656029840,2.755,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656030242,0.80282,2490.3,2490.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748656030442,3.2078,2490.4,2489.7,11.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748656030648,0.80296,2489.8,2489.7,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1748656030839,0.80296,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656030840,0.80303,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656031039,0.00601516,2490.0,2489.4,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1748656031339,0.00601516,2490.0,2489.4,11.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748656031541,0.00601516,2490.0,2489.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1748656031740,0.00601516,2490.0,2489.6,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748656032343,0.00601516,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656032546,0.80295,2489.9,2489.6,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748656033044,0.00601516,2490.0,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748656033344,0.00601516,2490.0,2489.8,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748656033545,0.00601516,2490.0,2489.8,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748656033741,0.00601516,2490.0,2489.8,6.65605]
["bitfinex-derivatives","ETHF0:USTF0",1748656033948,4.01052,2490.6,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748656034146,0.80272,2490.6,2490.1,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748656034347,2.7937,2490.8,2490.2,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748656034550,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656034741,3.2078,2491.0,2489.9,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1748656034742,2.7937,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656034940,2.7937,2491.2,2490.8,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748656034941,2.79971516,2491.2,2490.8,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748656035145,0.00601516,2491.2,2490.8,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748656035345,0.00601516,2491.2,2490.8,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748656035747,0.80264,2490.8,2490.7,0.00601516]
["bitfinex-derivatives","ETHF0:USTF0",1748656036144,5.80264,2490.8,2490.7,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656036848,0.80289,2490.0,2489.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748656037041,4.01068,2490.1,2489.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656037242,0.8029,2490.0,2489.7,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748656037646,0.80288,2490.1,2489.7,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748656037945,3.40958,2490.1,2489.7,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748656038150,0.80291,2490.0,2489.7,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748656038450,4.01065,2490.2,2489.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656038748,3.2078,2490.2,2489.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656038952,3.2078,2489.7,2489.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656039252,3.2078,2489.7,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656039444,3.2078,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656039644,3.2078,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656039942,0.80351,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656040143,0.80344,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656040343,3.2078,2487.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656040653,2.5569,2488.3,2486.8,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1748656040654,0.00602749,2487.4,2486.8,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1748656040845,0.00602749,2487.4,2486.9,0.0804214]
["bitfinex-derivatives","ETHF0:USTF0",1748656041046,0.00602749,2487.4,2486.9,2.6536214]
["bitfinex-derivatives","ETHF0:USTF0",1748656041453,2.56292749,2487.4,2486.9,2.6536214]
["bitfinex-derivatives","ETHF0:USTF0",1748656041748,3.2078,2487.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656041953,3.2078,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656042146,3.2078,2486.0,2485.9,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748656042546,0.00602749,2486.4,2485.9,13.372]
["bitfinex-derivatives","ETHF0:USTF0",1748656042745,0.2011,2486.3,2486.0,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748656042950,0.00602749,2486.4,2486.0,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748656043154,3.2078,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656043348,3.2078,2486.8,2486.1,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748656043554,3.2078,2486.2,2486.1,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1748656043753,3.2078,2486.2,2486.1,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1748656044064,4.01192,2486.2,2486.1,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1748656044253,8.2078,2486.2,2485.2,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748656044449,2.6803,2486.1,2485.2,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748656044652,3.2078,2485.7,2485.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748656044847,3.2078,2485.7,2485.6,9.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748656045047,0.81009749,2486.4,2485.6,57.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748656045048,0.00602749,2486.4,2485.6,57.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748656045250,3.4089,2486.3,2485.7,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1748656045456,3.4089,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748656045751,1e-05,2486.3,2486.2,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748656045954,3.2078,2486.6,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748656046154,3.2078,2486.9,2486.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1748656046349,3.2078,2486.9,2486.5,9.18001]
["bitfinex-derivatives","ETHF0:USTF0",1748656046546,4.0116,2487.2,2486.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1748656046749,3.2078,2487.2,2486.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1748656046951,0.00602749,2487.1,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748656047154,0.00602749,2487.1,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748656047354,0.00602749,2487.1,2486.6,3.21382749]
["bitfinex-derivatives","ETHF0:USTF0",1748656047955,3.2078,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656048159,3.2078,2488.2,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656048357,0.80373,2487.5,2487.1,43.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748656048669,0.80374,2487.4,2487.1,43.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748656048857,3.21382749,2487.5,2487.1,43.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748656049161,3.21382749,2487.5,2487.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748656049555,7.49e-06,2487.5,2487.4,5.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748656049755,7.49e-06,2487.5,2487.4,9.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748656051151,7.49e-06,2487.5,2487.4,5.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748656051463,7.49e-06,2487.5,2487.1,43.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748656051763,7.49e-06,2487.5,2487.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748656052258,7.49e-06,2487.5,2487.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1748656052567,0.80383,2487.1,2487.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1748656052858,3.2078,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656053059,0.80412,2486.2,2485.4,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656053258,3.2078,2485.9,2485.8,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748656053463,0.80407,2486.4,2486.0,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748656053866,0.00602749,2486.4,2486.0,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1748656054367,0.00602749,2486.4,2486.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748656054562,3.2078,2486.9,2486.3,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1748656054753,3.2078,2486.9,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748656054962,3.2078,2487.0,2486.3,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1748656055157,3.2078,2486.8,2486.3,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1748656055460,3.2078,2487.6,2486.6,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1748656055659,3.2078,2487.9,2487.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748656055851,3.2078,2487.9,2487.8,9.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748656056260,0.2009,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656056559,0.20692749,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748656056761,0.20692749,2488.1,2487.7,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748656057061,0.20692749,2488.1,2487.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748656057255,0.20692749,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748656057866,0.20692749,2488.1,2487.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748656058067,0.20692749,2488.1,2488.0,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748656058261,1.01043749,2488.1,2488.0,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748656058562,0.20692749,2488.1,2487.8,11.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748656058765,0.20692749,2488.1,2488.0,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748656059164,3.2078,2488.9,2488.0,8.45864]
["bitfinex-derivatives","ETHF0:USTF0",1748656059468,2.6769,2489.1,2488.0,8.45864]
["bitfinex-derivatives","ETHF0:USTF0",1748656059469,3.2078,2488.6,2488.1,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1748656059960,0.80343,2488.4,2488.1,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1748656060156,0.80349,2488.2,2487.9,10.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748656060462,0.00602749,2488.5,2488.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748656060655,0.00602749,2488.5,2487.9,11.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748656060853,0.00602749,2488.5,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748656061060,0.80942749,2488.5,2488.0,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748656061260,0.80941749,2488.5,2488.0,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748656061459,0.2004,2488.4,2488.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748656061657,0.2004,2488.4,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748656062062,0.2004,2488.4,2487.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656062257,5.7648,2488.3,2487.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656062461,3.2078,2488.3,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748656062768,0.2004,2488.4,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748656063064,0.2004,2488.4,2488.3,5.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748656063467,5.7648,2489.1,2488.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656063666,5.7648,2489.1,2488.4,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748656063667,3.2078,2489.1,2488.4,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748656063863,3.2078,2489.1,2488.5,40.514]
["bitfinex-derivatives","ETHF0:USTF0",1748656064057,6.7309,2489.1,2488.6,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656064263,3.2078,2489.1,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748656064863,3.2078,2489.1,2488.7,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748656065057,3.2078,2489.1,2488.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748656065363,0.0039847,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748656065665,0.0039847,2489.3,2489.2,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1748656066066,3.2078,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748656066265,0.80302,2489.7,2489.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656066468,0.80301,2489.7,2489.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656066668,2.5056,2489.6,2489.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656066972,3.2078,2489.9,2489.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656067168,0.80297,2489.8,2489.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656067362,3.2078,2489.9,2489.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656067567,3.2078,2489.9,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748656067768,3.2078,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748656068066,4.01074,2489.9,2489.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656068260,3.2078,2489.9,2489.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656068471,3.2078,2489.9,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748656068666,4.01074,2489.9,2489.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748656068873,0.80302,2489.6,2489.5,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656069069,0.80318,2489.2,2489.0,8.38202749]
["bitfinex-derivatives","ETHF0:USTF0",1748656069366,0.80317,2489.2,2489.0,8.38202749]
["bitfinex-derivatives","ETHF0:USTF0",1748656069671,0.2007,2489.2,2489.0,8.38202749]
["bitfinex-derivatives","ETHF0:USTF0",1748656070070,0.2007,2489.2,2489.0,10.93062749]
["bitfinex-derivatives","ETHF0:USTF0",1748656070270,0.2007,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748656070775,0.2007,2489.2,2489.0,11.73382749]
["bitfinex-derivatives","ETHF0:USTF0",1748656071185,0.2007,2489.2,2489.0,10.93062749]
["bitfinex-derivatives","ETHF0:USTF0",1748656071474,0.2007,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748656072073,0.2007,2489.2,2489.0,11.73382749]
["bitfinex-derivatives","ETHF0:USTF0",1748656072665,0.2007,2489.2,2489.0,11.73381749]
["bitfinex-derivatives","ETHF0:USTF0",1748656072875,0.2007,2489.2,2489.0,8.38202749]
["bitfinex-derivatives","ETHF0:USTF0",1748656073271,0.2007,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748656073478,0.2007,2489.2,2489.1,3.32088]
["bitfinex-derivatives","ETHF0:USTF0",1748656073779,3.52291,2489.7,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748656074069,2.24707,2489.8,2489.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1748656074267,5.52552467,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656074469,0.80285,2490.2,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748656074671,0.80296,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656074872,0.80296,2489.8,2489.5,9.05003]
["bitfinex-derivatives","ETHF0:USTF0",1748656075067,0.80296,2489.9,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748656075276,3.2078,2490.3,2489.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1748656075479,0.80296,2489.9,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748656075673,2.5901,2489.8,2489.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1748656075982,3.39306,2489.8,2489.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1748656076176,2.5901,2489.8,2489.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1748656076570,0.65710467,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748656076773,3.08862581,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748656076972,2.32413082,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656077378,2.32413082,2491.5,2491.4,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1748656077578,2.32413082,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656077973,3.12654082,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656078172,0.80241,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656078375,3.2078,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656078568,0.80223,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656078880,2.00483,2493.0,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656079176,0.80209,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656079377,5.21249,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656079677,0.80209,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656079871,0.80212,2492.4,2492.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1748656080379,5.80212,2492.4,2492.3,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1748656080777,5.80212,2492.4,2492.3,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656081780,5.0,2492.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656081974,2.00571,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656082167,0.80243,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656082386,2.6607,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656082576,2.5604,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656082781,2.6473,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656082980,2.5604,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656082981,0.8021,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656083175,2.6473,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656083874,0.00602,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656084380,0.80808,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656084576,2.00418,2493.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656084781,0.8019,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656085483,0.80188,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656085781,0.8019,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656085970,3.371,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656086777,0.80193,2493.0,2492.9,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1748656087087,3.37103,2493.0,2492.9,0.00602749]
["bitfinex-derivatives","ETHF0:USTF0",1748656087685,11.57883,2493.0,2492.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656087984,3.37103,2493.0,2492.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656088377,8.37103,2493.0,2492.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656089686,3.37103,2493.0,2492.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656090584,8.37103,2493.0,2492.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656090784,0.80228,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656091080,3.2078,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656091279,0.80238,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656092585,2.54592749,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656092774,0.80235,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656092978,0.00602749,2491.8,2491.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748656093280,0.00602749,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748656093786,0.00602749,2491.8,2491.6,13.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748656093983,0.80235,2491.7,2491.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748656094475,0.80834749,2491.8,2491.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748656094782,0.80235,2491.7,2491.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748656095285,0.00602749,2491.8,2491.6,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748656097589,0.80835749,2491.8,2491.6,10.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748656097788,0.80833749,2491.8,2491.7,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748656098190,0.80238,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656098990,2.5671,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656099185,0.80238,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656099388,0.00602749,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656099692,0.80235,2491.7,2491.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748656099889,0.00602749,2491.8,2491.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748656100194,0.80235,2491.7,2491.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748656102494,0.00602749,2491.8,2491.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748656102688,0.80235,2491.7,2491.6,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748656103293,0.80238,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656103588,3.36998,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656103997,0.00602749,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656104293,0.00602749,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748656104691,0.80235,2491.7,2491.6,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748656105197,0.00602749,2491.8,2491.6,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748656105499,0.80835749,2491.8,2491.6,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748656105689,0.80235,2491.7,2491.6,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748656106791,0.00602749,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656106996,0.80238,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656107197,0.80235,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656107394,0.80834749,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656107598,0.00602749,2491.8,2491.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1748656108291,0.80835749,2491.8,2491.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1748656108487,0.00602749,2491.8,2491.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1748656108798,0.00602749,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748656109500,0.00602749,2491.8,2491.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1748656109704,0.00602749,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748656109901,3.2078,2492.5,2491.6,17.76388]
["bitfinex-derivatives","ETHF0:USTF0",1748656110202,0.80217,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656110500,0.80217,2492.3,2492.2,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1748656110895,1.118555,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656111100,0.80218,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656115006,2.7094,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656115203,3.2078,2492.8,2492.2,3.42786]
["bitfinex-derivatives","ETHF0:USTF0",1748656115204,0.80208,2492.6,2492.2,3.42786]
["bitfinex-derivatives","ETHF0:USTF0",1748656115405,0.80208,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656115406,3.2078,2492.8,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748656115604,0.80206,2492.6,2492.5,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748656115907,2.31617262,2493.3,2492.5,13.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748656116102,2.31617262,2493.3,2493.2,4.00966]
["bitfinex-derivatives","ETHF0:USTF0",1748656116310,2.31617262,2493.3,2493.2,12.13266]
["bitfinex-derivatives","ETHF0:USTF0",1748656116511,0.8017,2493.7,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748656116714,1.11759723,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656117011,0.80173,2493.6,2493.5,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748656117213,1.11759723,2493.8,2493.5,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748656117514,0.80171,2493.7,2493.5,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748656117711,2.6163,2493.9,2493.5,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748656117915,2.6163,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656118216,5.3967,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656118410,0.80164,2493.9,2493.8,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748656118610,0.80167,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656118809,0.80177,2493.5,2493.4,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1748656119210,0.80175,2493.6,2493.4,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1748656119411,10.04627,2494.2,2493.4,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1748656119412,2.6457,2493.9,2493.4,5.7126]
["bitfinex-derivatives","ETHF0:USTF0",1748656119713,0.80166,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656119915,0.80167,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656120316,3.2078,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656120517,0.80167,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656120718,0.80177,2493.5,2493.4,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748656121017,0.80177,2493.5,2493.4,11.33381528]
["bitfinex-derivatives","ETHF0:USTF0",1748656121217,5.80177,2493.5,2493.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656121515,5.80177,2493.5,2493.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656121711,8.43937,2493.5,2493.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656122814,9.54631794,2493.5,2493.4,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656123917,2.00464,2493.3,2492.3,16.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748656124111,2.00464,2493.3,2492.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1748656124112,0.80212,2492.4,2492.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1748656125222,3.2078,2492.9,2492.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1748656125420,3.2078,2492.9,2492.3,10.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748656125617,2.6579,2492.8,2492.3,10.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748656125915,0.80212,2492.4,2492.3,10.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748656126109,3.2078,2492.9,2492.3,10.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748656126322,0.80212,2492.4,2492.3,10.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748656128917,0.80211,2492.5,2492.3,10.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748656129118,0.80209,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656129422,0.80209,2492.5,2492.4,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748656129721,0.80209,2492.5,2492.4,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748656129914,0.80209,2492.5,2492.4,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748656132520,0.80209,2492.5,2492.4,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748656135322,0.80218,2492.2,2492.1,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656135527,0.80228,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656136020,2.0055,2492.2,2491.7,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748656136021,0.80231,2491.8,2491.7,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1748656136225,0.80238,2491.6,2491.5,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748656136622,0.80238,2491.6,2491.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1748656137726,2.721,2491.8,2491.3,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656137727,0.80244,2491.4,2491.3,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656138521,0.80244,2491.4,2491.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656139223,2.00632,2491.2,2490.2,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1748656139427,0.8028,2490.3,2490.2,10.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748656139723,0.80283,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656139921,27.0204,2490.9,2490.2,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748656140122,0.80273,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656140331,0.80276,2490.4,2490.3,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656140527,0.80276,2490.4,2490.3,2.63941528]
["bitfinex-derivatives","ETHF0:USTF0",1748656140829,0.80273,2490.6,2490.3,2.63941528]
["bitfinex-derivatives","ETHF0:USTF0",1748656141029,0.00601528,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656141229,0.00601528,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748656141532,0.00601528,2490.8,2490.7,3.54427]
["bitfinex-derivatives","ETHF0:USTF0",1748656141719,0.00601528,2490.8,2490.7,8.54427]
["bitfinex-derivatives","ETHF0:USTF0",1748656141919,7.2065,2491.8,2490.7,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748656142228,3.2078,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656142427,2.7314,2491.6,2491.3,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748656142628,0.80244,2491.4,2491.3,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748656143327,0.2004,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656143531,0.80252,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656143828,0.80253,2491.2,2491.0,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748656144336,0.2004,2491.5,2491.0,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748656144530,0.2004,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656145731,0.00601528,2491.6,2491.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656146026,0.80839528,2491.6,2491.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748656146523,0.80241,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656146722,0.00601528,2491.6,2491.2,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748656146923,0.00601528,2491.6,2490.8,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1748656146924,2.5382,2491.5,2490.8,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748656147227,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656147529,3.2078,2491.4,2490.7,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748656147530,0.00601528,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656147829,0.80840528,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656148024,0.00601528,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656148220,0.00601528,2491.6,2491.5,9.01021]
["bitfinex-derivatives","ETHF0:USTF0",1748656148626,0.80215,2492.3,2491.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656148826,0.80223,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656149024,5.7667,2492.4,2491.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748656149224,0.80225,2492.0,2491.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748656149734,0.00598208,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656150419,0.00598208,2492.2,2491.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748656150626,0.80224,2492.1,2491.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748656150927,0.00598208,2492.2,2491.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748656151122,0.80225,2492.0,2491.9,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748656151933,0.80228,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656152133,0.80228,2491.9,2491.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656152134,0.80231,2491.8,2491.7,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656152335,0.80251,2491.2,2491.1,8.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748656152526,2.695,2491.8,2491.1,8.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748656152527,0.80245,2491.4,2491.1,8.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748656152727,5.2567,2491.8,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656152728,5.21383,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656153025,3.2078,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656153329,0.80241,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656153837,2.695,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656154133,0.80238,2491.6,2491.5,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748656154726,2.695,2491.7,2491.5,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748656154929,3.21378208,2492.2,2491.5,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748656155127,0.80236,2491.7,2491.5,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748656155332,0.80238,2491.6,2491.5,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748656155537,0.80236,2491.7,2491.5,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748656155833,0.80241,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656156437,5.453,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656156638,0.80232,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656157130,5.453,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656157531,0.80231,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656157730,0.80225,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656157937,0.80224,2492.1,2491.8,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748656158136,0.80227,2492.0,2491.8,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748656158336,0.80228,2491.9,2491.8,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748656158537,0.00598208,2492.2,2491.8,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748656158836,0.80224,2492.1,2491.8,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748656159036,0.00598208,2492.2,2491.8,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748656159239,0.80818208,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656159427,0.00598208,2492.2,2492.1,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748656160526,0.00598208,2492.2,2492.1,3.32992]
["bitfinex-derivatives","ETHF0:USTF0",1748656160733,0.80816208,2492.2,2492.1,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748656161237,0.80222,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656161439,0.00598208,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656161642,0.00598208,2492.2,2492.1,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748656162329,0.80816208,2492.2,2492.1,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748656162735,0.00598208,2492.2,2492.1,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748656163335,0.80816208,2492.2,2492.1,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748656163535,0.00598208,2492.2,2492.1,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748656163835,0.80816208,2492.2,2492.1,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748656164539,0.80222,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656164845,2.00595,2491.7,2490.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656165141,0.80257,2491.0,2490.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656165536,3.33677,2491.0,2490.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656165938,3.33677,2491.0,2490.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656165939,8.33677,2491.0,2490.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656166546,0.80286,2490.2,2490.0,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748656166735,0.80284,2490.2,2490.0,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748656167046,0.80283,2490.2,2490.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748656167638,0.80289,2490.0,2489.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656168141,0.80283,2490.2,2489.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656168342,0.00601528,2490.4,2489.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656168644,0.00601528,2490.4,2490.0,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1748656168840,0.00601528,2490.4,2490.1,3.32074]
["bitfinex-derivatives","ETHF0:USTF0",1748656169038,0.00601528,2490.4,2490.2,5.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748656169345,0.00601528,2490.4,2490.3,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748656169848,0.00601528,2490.4,2490.3,7.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748656170047,0.00601528,2490.4,2490.3,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748656170345,0.80879528,2490.4,2490.0,10.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748656170542,0.00601528,2490.4,2490.0,10.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748656170734,0.00601528,2490.4,2490.0,11.21939]
["bitfinex-derivatives","ETHF0:USTF0",1748656170942,0.00601528,2490.4,2490.0,10.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748656171344,0.00601528,2490.4,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748656171537,0.00601528,2490.4,2490.3,0.00955717]
["bitfinex-derivatives","ETHF0:USTF0",1748656171743,0.00601528,2490.4,2490.3,2.54605717]
["bitfinex-derivatives","ETHF0:USTF0",1748656172249,3.2078,2491.0,2490.3,10.25815717]
["bitfinex-derivatives","ETHF0:USTF0",1748656172444,3.2078,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656172644,3.2078,2491.0,2490.6,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1748656172851,3.2078,2491.0,2490.6,10.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748656173047,0.00601528,2491.0,2490.7,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748656173551,0.80267,2490.7,2490.6,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1748656174245,0.80273,2490.5,2490.4,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748656174450,0.80272,2490.6,2490.4,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748656174749,2.6081,2490.9,2490.4,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748656174949,0.00601528,2491.0,2490.5,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748656175252,0.00601528,2491.0,2490.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748656175654,0.80268,2490.7,2490.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748656175951,0.8027,2490.6,2490.5,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748656176144,2.7568,2490.9,2490.3,2.72165717]
["bitfinex-derivatives","ETHF0:USTF0",1748656176145,0.80276,2490.4,2490.3,2.72165717]
["bitfinex-derivatives","ETHF0:USTF0",1748656176345,0.80276,2490.4,2490.3,0.00955717]
["bitfinex-derivatives","ETHF0:USTF0",1748656176546,3.2078,2490.7,2490.3,0.00955717]
["bitfinex-derivatives","ETHF0:USTF0",1748656176853,4.01048,2490.7,2490.3,0.00955717]
["bitfinex-derivatives","ETHF0:USTF0",1748656177149,3.2078,2490.7,2490.3,2.57005717]
["bitfinex-derivatives","ETHF0:USTF0",1748656177353,3.2078,2490.7,2490.3,3.37283717]
["bitfinex-derivatives","ETHF0:USTF0",1748656177653,3.2078,2490.7,2490.3,2.57005717]
["bitfinex-derivatives","ETHF0:USTF0",1748656178052,3.2078,2490.7,2490.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748656178355,0.80860528,2491.0,2490.6,9.01048]
["bitfinex-derivatives","ETHF0:USTF0",1748656178550,0.80261,2490.9,2490.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748656178750,0.80860528,2491.0,2490.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748656179152,0.80264,2490.8,2490.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748656179350,0.00601528,2491.0,2490.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748656179651,0.80860528,2491.0,2490.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748656179963,0.00601528,2491.0,2490.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748656180159,0.80262,2490.9,2490.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748656180346,0.80860528,2491.0,2490.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748656180549,0.80264,2490.8,2490.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748656180755,0.80262,2490.9,2490.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748656181063,3.2078,2490.9,2490.3,0.00955717]
["bitfinex-derivatives","ETHF0:USTF0",1748656181252,0.80276,2490.4,2490.3,0.00955717]
["bitfinex-derivatives","ETHF0:USTF0",1748656181446,4.01056,2490.4,2490.3,0.00955717]
["bitfinex-derivatives","ETHF0:USTF0",1748656181855,0.80289,2490.0,2489.5,19.1606]
["bitfinex-derivatives","ETHF0:USTF0",1748656182558,5.80289,2490.0,2489.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656182858,0.80289,2490.0,2489.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656183155,3.54609,2490.0,2489.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656184057,8.54609,2490.0,2489.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656184257,3.54609,2490.0,2489.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656184959,9.1798,2490.5,2489.9,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656185168,0.2008,2490.0,2489.9,3.53472528]
["bitfinex-derivatives","ETHF0:USTF0",1748656185552,0.2008,2490.0,2489.9,8.53472528]
["bitfinex-derivatives","ETHF0:USTF0",1748656185753,0.2008,2490.0,2489.9,11.09672528]
["bitfinex-derivatives","ETHF0:USTF0",1748656185954,0.2008,2490.0,2489.9,10.29380528]
["bitfinex-derivatives","ETHF0:USTF0",1748656186151,0.2008,2490.0,2489.9,11.09673528]
["bitfinex-derivatives","ETHF0:USTF0",1748656186357,3.2078,2490.8,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748656186556,0.80276,2490.4,2490.3,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1748656186757,0.80275,2490.5,2490.3,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1748656187151,0.80276,2490.4,2490.3,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1748656187357,0.80274,2490.5,2490.3,13.323]
["bitfinex-derivatives","ETHF0:USTF0",1748656187560,2.69831528,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656187754,2.69831528,2491.0,2490.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748656188259,0.00601528,2491.0,2490.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748656188463,0.8026,2490.9,2490.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748656188866,0.80264,2490.8,2490.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748656189064,0.80860528,2491.0,2490.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748656189364,0.00601528,2491.0,2490.7,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748656189665,0.80263,2490.9,2490.7,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748656189858,0.80860528,2491.0,2490.7,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748656190056,0.00601528,2491.0,2490.7,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748656190362,0.00601528,2491.0,2490.7,3.37625]
["bitfinex-derivatives","ETHF0:USTF0",1748656190557,0.00601528,2491.0,2490.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748656190759,0.00601528,2491.0,2490.8,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1748656191061,0.8024,2491.6,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748656191261,3.2078,2491.7,2491.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748656191459,0.80238,2491.6,2491.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748656191657,0.8024,2491.6,2491.3,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748656191865,4.01017,2491.7,2491.3,3.43466]
["bitfinex-derivatives","ETHF0:USTF0",1748656192162,4.01618528,2491.7,2491.3,2.63821528]
["bitfinex-derivatives","ETHF0:USTF0",1748656192364,0.80238,2491.6,2491.3,2.63821528]
["bitfinex-derivatives","ETHF0:USTF0",1748656192667,0.00601528,2491.7,2491.4,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1748656192862,0.00601528,2491.7,2491.5,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748656193064,0.00601528,2491.7,2491.5,11.31658]
["bitfinex-derivatives","ETHF0:USTF0",1748656193266,0.00601528,2491.7,2491.5,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748656193466,0.80836528,2491.7,2491.5,10.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748656193762,0.00601528,2491.7,2491.5,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1748656193964,0.80837528,2491.7,2491.5,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1748656194268,0.00601528,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748656194465,3.2078,2492.5,2491.6,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748656194768,3.2078,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656194978,0.80218,2492.2,2492.1,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748656195163,2.31617262,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748656195365,3.08862581,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656195667,3.2078,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656195668,0.0059768,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656196164,0.80186,2493.2,2493.1,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656196661,5.80186,2493.2,2493.1,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656198366,5.80186,2493.2,2493.1,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656198662,2.00475,2493.1,2492.2,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748656198867,3.2078,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656199268,0.80215,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656199669,24.132,2493.0,2492.0,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656199670,0.80222,2492.1,2492.0,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656201173,5.80222,2492.1,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656201670,10.95832,2492.1,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656202171,5.95832,2492.1,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656202870,10.95832,2492.1,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656203875,5.95832,2492.1,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656204074,10.95832,2492.1,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656204271,3.37432,2492.1,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656204571,0.00601528,2492.3,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656204972,0.80221,2492.2,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656205168,0.00601528,2492.3,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656205975,0.8022,2492.2,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656206174,0.80222,2492.1,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656206873,0.80222,2492.1,2492.0,2.55870528]
["bitfinex-derivatives","ETHF0:USTF0",1748656207474,0.80222,2492.1,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656208777,0.00601528,2492.3,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656208973,0.80222,2492.1,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656209480,0.00601528,2492.3,2492.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656209668,0.00601528,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656209978,0.00601528,2492.3,2492.2,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748656210672,0.00601528,2492.3,2492.2,8.56528]
["bitfinex-derivatives","ETHF0:USTF0",1748656210880,3.2078,2494.1,2492.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1748656211074,2.7716,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656211278,0.8017,2493.7,2493.6,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748656211579,2.7716,2493.8,2493.6,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748656211580,3.57329,2493.8,2493.6,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748656211771,0.00601528,2493.9,2493.6,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748656212072,0.80765528,2493.9,2493.6,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748656212374,3.2078,2494.8,2494.0,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748656212580,2.75836996,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656212878,0.80144,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656213179,0.08017638,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656213871,0.88161638,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656214475,0.80157,2494.2,2494.0,16.565]
["bitfinex-derivatives","ETHF0:USTF0",1748656214674,0.88163638,2494.5,2494.0,16.565]
["bitfinex-derivatives","ETHF0:USTF0",1748656214874,0.08017638,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656215079,0.88163638,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656215280,0.08017638,2494.5,2494.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748656215475,0.00597152,2494.7,2494.4,3.52778]
["bitfinex-derivatives","ETHF0:USTF0",1748656215675,0.00597152,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656216684,0.80735152,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656219273,5.00597152,2494.7,2493.3,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748656219479,0.80173,2493.6,2493.2,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1748656219678,0.80173,2493.6,2493.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656220682,5.80173,2493.6,2493.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656221375,0.80173,2493.6,2493.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656222284,3.40853,2493.6,2493.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656223983,0.80173,2493.6,2493.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656224183,2.5784,2494.0,2493.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656224378,3.2078,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656224573,0.8016,2494.1,2493.7,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748656224785,0.80155,2494.2,2493.7,3.39039]
["bitfinex-derivatives","ETHF0:USTF0",1748656225089,0.80152,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656225285,0.80149,2494.4,2494.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748656225490,0.00597152,2494.7,2494.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748656225491,0.80737152,2494.7,2494.2,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748656225782,0.00597152,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656225974,0.00597152,2494.7,2494.5,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748656226479,0.00597152,2494.7,2494.5,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748656226681,3.2078,2495.4,2494.5,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748656226988,0.80119,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656227281,0.80114,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656227477,3.2078,2495.8,2495.3,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748656227786,0.00601,2495.8,2495.3,2.79651528]
["bitfinex-derivatives","ETHF0:USTF0",1748656227982,0.80114,2495.5,2495.3,2.79651528]
["bitfinex-derivatives","ETHF0:USTF0",1748656228184,4.00896,2495.4,2495.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656228485,3.65636,2495.4,2495.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656228886,6.86416,2495.4,2495.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656229580,11.86416,2495.4,2495.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656230084,7.06396,2495.4,2495.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656231882,12.06396,2495.4,2495.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656232086,7.06396,2495.4,2495.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656232383,12.06396,2495.4,2495.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656233886,13.24266319,2495.4,2495.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656234079,13.24266319,2495.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656234080,0.80164,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656234290,0.8018,2493.4,2493.3,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656234487,0.80186,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656234688,2.00436,2493.6,2492.9,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656234985,0.8018,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656235181,0.00601528,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656235885,0.00601528,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656236784,2.8169,2494.1,2493.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656236785,0.80159,2494.1,2493.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656236986,0.80158,2494.1,2493.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748656237292,0.80158,2494.1,2493.5,11.26185]
["bitfinex-derivatives","ETHF0:USTF0",1748656237490,0.80146,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656237696,0.8015,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656237886,0.00601,2494.4,2494.1,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656238385,0.00601,2494.4,2494.1,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1748656238581,0.00601,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656239688,0.80154,2494.2,2494.1,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1748656239997,0.00601,2494.4,2494.1,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1748656240380,0.80154,2494.2,2494.1,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1748656240890,0.00601,2494.4,2494.1,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1748656240891,0.80153,2494.3,2494.1,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1748656241084,0.00601,2494.4,2494.1,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1748656241085,0.80154,2494.2,2494.1,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1748656241389,0.80161,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656241587,0.80159,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656241890,0.80156,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656242085,3.21381,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656242396,0.00601,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656242791,0.00601,2494.4,2494.3,9.00931]
["bitfinex-derivatives","ETHF0:USTF0",1748656242997,3.2078,2494.9,2494.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748656243196,3.2078,2494.6,2494.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748656243491,3.2078,2495.0,2494.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748656243691,0.80148,2494.4,2494.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748656243881,0.80146,2494.5,2494.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748656244284,3.8332847,2494.9,2494.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748656244593,0.80146,2494.5,2494.3,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656245191,0.01006476,2494.4,2494.3,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656245693,0.01006476,2494.4,2494.3,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656245895,0.01006476,2494.4,2494.3,13.44351]
["bitfinex-derivatives","ETHF0:USTF0",1748656246100,0.01006476,2494.4,2494.3,15.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748656246392,0.01006476,2494.4,2494.3,16.04731]
["bitfinex-derivatives","ETHF0:USTF0",1748656246695,3.2078,2495.3,2494.3,15.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748656246895,0.80128,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656247096,3.2078,2495.3,2494.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748656247291,0.80125,2495.1,2494.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748656247499,1.18729842,2495.2,2494.8,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748656247694,1.18729842,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656248196,0.80129,2495.0,2494.9,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656248597,0.80127,2495.1,2494.9,10.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748656248900,0.8012,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656249197,0.1998,2495.4,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748656249397,8.5826,2496.3,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656249690,2.33571525,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656249898,2.33571525,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656250085,0.8009,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656250288,5.9183376,2496.6,2495.9,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748656250494,0.80093,2496.2,2495.9,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748656250692,3.9163776,2496.6,2495.9,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748656250898,0.80092,2496.2,2495.9,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748656251292,2.7275,2496.6,2495.9,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748656251489,0.80093,2496.1,2495.9,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748656251691,0.2002,2496.5,2495.9,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748656251692,0.80096,2496.0,2495.9,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748656252592,0.801,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656254399,0.80106,2495.7,2495.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656254608,4.00886,2495.7,2495.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656255403,4.00886,2495.7,2495.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656256502,0.80106,2495.7,2495.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656258096,0.00601,2495.9,2495.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656258505,0.80106,2495.7,2495.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656258697,0.80105,2495.8,2495.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656258898,0.00601,2495.9,2495.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656259203,0.80106,2495.7,2495.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656259896,0.00601,2495.9,2495.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656260095,0.80106,2495.7,2495.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656260503,0.80125,2495.1,2495.0,10.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748656260807,0.80116,2495.4,2495.0,10.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748656261010,0.80111,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656261303,0.80119,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656262102,0.00601,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656262401,0.80116,2495.4,2495.3,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748656262606,0.80114,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656262810,2.6331,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656263000,0.00601,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656263001,0.80119,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656263197,0.80125,2495.1,2495.0,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656263900,5.0,2495.1,2494.3,10.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748656264104,0.80148,2494.4,2494.3,10.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748656264611,0.80158,2494.1,2494.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1748656264807,6.0063,2494.6,2494.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1748656265101,2.6281,2494.8,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748656265102,0.00601528,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748656265301,0.00601528,2494.3,2494.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748656265503,0.00601528,2494.3,2494.2,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1748656266198,0.80752528,2494.3,2494.2,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1748656266403,0.00601528,2494.3,2494.2,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1748656266601,0.80752528,2494.3,2494.2,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1748656266807,10.21767528,2494.3,2493.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656267010,0.80164,2493.9,2493.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656267606,2.8408,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656267810,2.8408,2493.9,2493.3,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748656268007,0.80167,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656268308,2.8408,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656268515,3.84303,2493.7,2493.3,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656268711,0.80174,2493.6,2493.3,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656268906,6.2491,2493.7,2493.3,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656269214,0.8018,2493.4,2493.3,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656269404,4.0096,2493.4,2493.3,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656270409,33.96539,2493.4,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656270611,33.96539,2493.4,2491.1,5.50681576]
["bitfinex-derivatives","ETHF0:USTF0",1748656270612,3.2078,2492.5,2491.1,5.50681576]
["bitfinex-derivatives","ETHF0:USTF0",1748656270908,4.01031,2491.2,2491.1,5.50681576]
["bitfinex-derivatives","ETHF0:USTF0",1748656271310,3.2078,2491.2,2491.1,5.50681576]
["bitfinex-derivatives","ETHF0:USTF0",1748656271707,0.00601528,2491.4,2491.1,5.50681576]
["bitfinex-derivatives","ETHF0:USTF0",1748656271900,4.01031,2491.2,2491.1,5.50681576]
["bitfinex-derivatives","ETHF0:USTF0",1748656272110,3.2078,2491.2,2490.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656272306,3.2078,2491.1,2490.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656272510,0.80257,2491.0,2490.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656272816,0.80278,2490.4,2489.8,10.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748656273014,3.2078,2490.4,2489.8,10.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748656273314,4.01057,2490.4,2489.8,10.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748656273515,3.2078,2490.4,2489.8,10.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748656273716,3.2078,2490.4,2489.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656274119,0.8028,2490.3,2489.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656274417,3.2078,2490.0,2489.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656274620,0.80285,2490.2,2489.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656274820,0.80276,2490.5,2489.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1748656275013,23.747,2491.1,2487.7,5.50681576]
["bitfinex-derivatives","ETHF0:USTF0",1748656275014,3.2078,2489.7,2487.7,5.50681576]
["bitfinex-derivatives","ETHF0:USTF0",1748656275217,3.2078,2488.2,2487.7,5.50681576]
["bitfinex-derivatives","ETHF0:USTF0",1748656275409,3.2078,2488.7,2487.7,5.50681576]
["bitfinex-derivatives","ETHF0:USTF0",1748656275610,4.01116,2488.6,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748656275810,3.2078,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656276013,0.00602906,2488.2,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748656276518,0.00602906,2488.2,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656277016,0.80352,2488.1,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656277217,0.80356,2488.0,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656277418,0.00602906,2488.2,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656277615,2.65292906,2488.2,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656277920,0.80358,2487.9,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656278215,5.86072906,2488.2,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656278415,0.80351,2488.1,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656278717,6.66422906,2488.2,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656278917,0.80353,2488.1,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656279216,3.2078,2488.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656279412,3.2078,2489.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656279715,3.2078,2488.9,2488.0,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1748656279912,4.01107,2488.9,2488.3,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1748656280115,4.01107,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656280415,0.80339,2488.5,2488.0,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1748656280615,0.80334,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656280918,0.00602906,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656281120,0.80335,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656281319,0.00602906,2488.8,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656281320,3.2078,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656281615,0.80352,2488.1,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656281916,0.80342,2488.4,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656282120,2.6562,2488.7,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656282121,3.21382906,2488.8,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656282317,3.2078,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656282719,0.00602906,2488.8,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656282720,0.8036,2487.8,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656283518,3.2078,2487.9,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656283707,0.8036,2487.8,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656283912,3.2078,2487.9,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656284117,0.80361,2487.8,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656284319,3.65551,2487.8,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656284709,3.2078,2487.9,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656285816,3.2078,2488.4,2487.7,0.00405612]
["bitfinex-derivatives","ETHF0:USTF0",1748656286321,3.2078,2488.4,2487.7,2.80575612]
["bitfinex-derivatives","ETHF0:USTF0",1748656286711,3.2078,2488.4,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748656286918,3.2078,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656287123,3.2078,2488.4,2488.0,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748656287319,4.01712906,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656287527,0.80333,2488.7,2488.3,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1748656287718,0.80341,2488.4,2488.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748656288217,3.2078,2488.7,2488.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748656288410,0.80341,2488.4,2488.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748656288616,4.01121,2488.4,2488.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748656288922,0.80349,2488.2,2487.7,6.65967612]
["bitfinex-derivatives","ETHF0:USTF0",1748656289124,3.2078,2488.1,2487.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748656289322,0.80356,2488.0,2487.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748656289522,6.0003,2488.1,2487.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748656289923,0.2009,2488.0,2487.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748656290121,3.21382906,2488.8,2488.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748656290515,3.21382906,2488.8,2488.1,10.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748656290824,0.00602906,2488.8,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748656291122,3.21382906,2488.8,2488.4,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748656291321,3.2078,2488.5,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748656291515,3.2078,2488.5,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748656292116,3.2078,2488.5,2488.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748656292422,3.4087,2488.5,2488.2,3.45686]
["bitfinex-derivatives","ETHF0:USTF0",1748656292622,3.4087,2488.5,2488.2,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748656293126,3.4087,2488.5,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748656293626,3.4087,2488.5,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748656293823,2.6814,2488.4,2487.8,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748656294221,2.6814,2488.4,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748656294425,2.6814,2488.4,2488.2,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748656294620,3.4087,2488.5,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748656294821,0.2009,2488.5,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748656295027,0.2009,2488.5,2488.4,8.40641]
["bitfinex-derivatives","ETHF0:USTF0",1748656295425,3.2078,2489.5,2488.4,10.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748656295631,3.2078,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656295927,3.2078,2489.5,2488.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1748656296127,3.2078,2489.5,2488.9,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1748656296323,4.01097,2489.2,2488.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1748656296521,0.00602906,2489.2,2488.8,2.60902906]
["bitfinex-derivatives","ETHF0:USTF0",1748656296928,0.00602906,2489.2,2489.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748656297124,0.00602906,2489.2,2488.8,2.60902906]
["bitfinex-derivatives","ETHF0:USTF0",1748656297329,0.00602906,2489.2,2489.0,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748656297530,0.00602906,2489.2,2489.1,3.52519]
["bitfinex-derivatives","ETHF0:USTF0",1748656298024,0.00602906,2489.2,2489.1,8.52519]
["bitfinex-derivatives","ETHF0:USTF0",1748656298230,3.2078,2490.2,2489.1,10.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748656298425,0.80308,2489.5,2489.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1748656298625,3.2078,2489.6,2489.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1748656299023,4.01084,2489.6,2489.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1748656299223,0.80306,2489.5,2489.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1748656299423,3.2078,2489.6,2489.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1748656300229,0.2004,2489.5,2489.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1748656301719,0.2004,2489.5,2489.3,3.52511]
["bitfinex-derivatives","ETHF0:USTF0",1748656302133,0.2004,2489.5,2489.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748656302329,0.2004,2489.5,2489.4,3.55569]
["bitfinex-derivatives","ETHF0:USTF0",1748656302735,0.2004,2489.5,2489.4,8.55569]
["bitfinex-derivatives","ETHF0:USTF0",1748656303332,0.2004,2489.5,2489.4,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748656303626,0.2004,2489.5,2489.0,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748656303832,3.2078,2489.2,2488.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656304030,0.80323,2489.0,2488.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656304230,2.6913,2489.1,2488.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656304622,2.6913,2489.1,2488.8,0.80930906]
["bitfinex-derivatives","ETHF0:USTF0",1748656304832,3.4945,2489.1,2488.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656305032,3.2078,2489.2,2488.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656305235,0.80317,2489.2,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748656305439,0.80319,2489.1,2488.9,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1748656305730,3.2078,2489.4,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748656305731,5.54351525,2489.4,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748656305932,0.80317,2489.2,2489.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1748656306132,1.98330474,2489.2,2489.1,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1748656306534,1.18013474,2489.2,2488.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656306732,0.80325,2488.9,2488.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656306933,6.0702,2489.1,2488.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656307231,6.0702,2489.1,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748656307232,1.18013474,2489.1,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748656307629,1.18013474,2489.1,2489.0,5.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748656307939,2.53611525,2489.5,2489.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748656308131,0.00602906,2489.7,2489.4,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1748656308430,2.33571525,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748656308629,2.33571525,2490.1,2490.0,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1748656309038,3.2078,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748656309337,0.80880906,2490.4,2490.0,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1748656309634,0.80880906,2490.4,2490.1,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1748656309635,0.8028,2490.3,2490.1,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1748656309838,0.00602906,2490.4,2490.0,8.25689906]
["bitfinex-derivatives","ETHF0:USTF0",1748656309839,3.2078,2490.2,2490.0,7.45402906]
["bitfinex-derivatives","ETHF0:USTF0",1748656310132,0.80286,2490.1,2490.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656310333,3.44136,2490.1,2490.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656310730,4.01065,2490.2,2490.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656310934,0.00602906,2490.4,2490.1,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1748656311133,0.00602906,2490.4,2490.1,10.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748656311433,0.00602906,2490.4,2490.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656311434,2.64452906,2490.4,2490.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656312037,2.64452906,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748656312337,2.64452906,2490.4,2490.0,2.60432906]
["bitfinex-derivatives","ETHF0:USTF0",1748656312941,0.00602906,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748656315829,3.2078,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748656316037,3.2078,2490.8,2490.5,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1748656316234,3.2078,2490.8,2490.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1748656316435,6.81195,2490.8,2490.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1748656316742,6.0093,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748656317434,3.2078,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748656317740,3.2078,2490.8,2490.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1748656317939,3.2078,2490.8,2490.6,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1748656318132,3.2078,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748656318333,3.2078,2490.8,2490.6,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748656318642,3.2078,2490.8,2490.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1748656319139,3.2078,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748656319942,4.01044,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656321034,3.2078,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656321236,4.01044,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656321633,3.2078,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656322033,4.01044,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656322437,3.2078,2490.8,2490.7,0.81122723]
["bitfinex-derivatives","ETHF0:USTF0",1748656322638,3.2078,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656322941,4.36773284,2490.8,2490.7,0.81122723]
["bitfinex-derivatives","ETHF0:USTF0",1748656323143,1.15993284,2490.8,2490.7,0.81122723]
["bitfinex-derivatives","ETHF0:USTF0",1748656323443,0.32463284,2490.8,2490.7,5.81122723]
["bitfinex-derivatives","ETHF0:USTF0",1748656323642,0.32463284,2490.8,2490.7,0.81122723]
["bitfinex-derivatives","ETHF0:USTF0",1748656324046,0.80857232,2491.0,2490.7,0.81121723]
["bitfinex-derivatives","ETHF0:USTF0",1748656324544,0.00599232,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748656325145,0.00599232,2491.0,2490.9,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748656325449,3.2078,2491.9,2491.1,2.00631]
["bitfinex-derivatives","ETHF0:USTF0",1748656325742,4.0101,2491.9,2491.2,10.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748656325939,5.9395,2491.9,2491.2,12.04087]
["bitfinex-derivatives","ETHF0:USTF0",1748656326143,3.2078,2491.9,2491.2,14.68857]
["bitfinex-derivatives","ETHF0:USTF0",1748656326348,4.01008,2491.9,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748656326537,3.2078,2491.9,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656326740,0.80244,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656327250,5.80244,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656327938,5.0,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656328245,0.80244,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656328546,5.80244,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656328740,2.7317,2491.5,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656328940,0.80244,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656329145,2.7317,2491.5,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656329146,3.53413,2491.5,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656329341,2.7317,2491.5,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656329740,2.7317,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748656329941,2.7317,2491.5,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656330242,3.2078,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748656331246,3.2078,2491.6,2491.4,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1748656331643,3.2078,2491.6,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748656331946,3.2078,2491.6,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656332144,3.2078,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748656332738,2.8067,2492.0,2491.3,2.78622906]
["bitfinex-derivatives","ETHF0:USTF0",1748656332938,2.8645,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748656333143,3.2078,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748656333540,3.2078,2492.2,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748656333841,0.80223,2492.1,2491.8,8.15631]
["bitfinex-derivatives","ETHF0:USTF0",1748656334044,2.8587,2492.1,2491.8,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1748656334351,3.2078,2492.2,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748656334549,3.2078,2492.2,2491.9,3.48748]
["bitfinex-derivatives","ETHF0:USTF0",1748656334840,3.2078,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748656335040,3.2078,2492.2,2491.9,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748656335236,3.2078,2492.2,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748656335443,3.2078,2492.2,2492.1,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748656335643,3.2078,2492.2,2492.1,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1748656335845,4.00999,2492.2,2492.1,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748656336047,3.2078,2492.2,2492.1,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748656336444,3.4081,2492.2,2492.1,3.48742]
["bitfinex-derivatives","ETHF0:USTF0",1748656337341,0.2003,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748656338245,1.0025,2492.2,2491.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748656338444,0.2003,2492.2,2491.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748656338648,0.2003,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748656339945,0.2003,2492.2,2491.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1748656340151,0.2003,2492.2,2491.7,10.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748656340351,0.2003,2492.2,2491.7,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1748656340552,0.2003,2492.2,2491.0,2.00643]
["bitfinex-derivatives","ETHF0:USTF0",1748656340553,0.80244,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656340755,3.2078,2491.6,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656340948,2.6715,2491.5,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656341456,2.6715,2491.5,2491.3,0.80848906]
["bitfinex-derivatives","ETHF0:USTF0",1748656341749,3.47392,2491.5,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656341951,2.6715,2491.5,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656342251,2.6715,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748656342449,3.2078,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748656342647,2.6715,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748656342851,3.2078,2492.0,2491.4,15.43395]
["bitfinex-derivatives","ETHF0:USTF0",1748656343147,3.2078,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748656343752,0.80237,2491.7,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656343953,6.0662,2491.6,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656344156,2.8584,2491.6,2491.3,2.62402906]
["bitfinex-derivatives","ETHF0:USTF0",1748656344355,2.8584,2491.6,2491.3,3.42648906]
["bitfinex-derivatives","ETHF0:USTF0",1748656344554,6.0662,2491.6,2491.3,2.62402906]
["bitfinex-derivatives","ETHF0:USTF0",1748656344757,0.80244,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656345164,6.0662,2491.6,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656345766,6.0662,2491.6,2491.3,2.62402906]
["bitfinex-derivatives","ETHF0:USTF0",1748656346460,6.0662,2491.6,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656346667,0.80244,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656347266,3.53734,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656347971,2.7349,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656348271,3.53734,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656350270,0.80244,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656350458,3.67864,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656352374,0.80243,2491.5,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656352774,3.2078,2491.6,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656352966,0.80244,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656354271,3.66993,2491.5,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656354468,2.8675,2491.5,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656354868,0.80244,2491.4,2491.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656355065,7.8675,2491.5,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656355269,4.01035,2491.1,2490.7,0.81122723]
["bitfinex-derivatives","ETHF0:USTF0",1748656355571,0.80258,2491.0,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656355877,2.6342,2491.0,2490.7,0.81122723]
["bitfinex-derivatives","ETHF0:USTF0",1748656356076,3.21382906,2491.1,2490.8,3.68272]
["bitfinex-derivatives","ETHF0:USTF0",1748656356375,0.80259,2491.0,2490.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748656357074,0.80258,2491.0,2490.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748656357273,0.80261,2490.9,2490.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748656357781,3.21382906,2491.1,2490.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748656358377,0.80257,2491.0,2490.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748656358674,1.00329,2491.0,2490.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748656359577,0.2007,2491.0,2490.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748656360175,1.00329,2491.0,2490.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748656360479,0.2007,2491.0,2490.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748656360674,0.2007,2491.0,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656360975,2.9945,2491.0,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748656361183,0.2007,2491.0,2490.9,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748656361976,1.00327,2491.0,2490.9,10.0555]
["bitfinex-derivatives","ETHF0:USTF0",1748656362173,1.00327,2491.0,2490.9,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748656362379,0.80263,2490.9,2490.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1748656362673,3.51623,2490.9,2490.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1748656365979,0.80264,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656366181,3.45394,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656366776,2.6513,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656367080,0.80261,2490.9,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656367284,3.65459,2491.0,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656367579,0.2007,2491.0,2490.7,3.46231723]
["bitfinex-derivatives","ETHF0:USTF0",1748656367776,0.2007,2491.0,2490.8,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748656368077,0.2007,2491.0,2490.9,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1748656368274,0.2007,2491.0,2490.8,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748656368478,0.2007,2491.0,2490.8,12.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748656368679,0.80262,2490.9,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656369281,0.80264,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656370576,4.01044,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656371083,7.88374602,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656371381,6.72134,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656371682,4.01044,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656371871,6.72134,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656372074,11.72134,2490.8,2490.7,0.00855723]
["bitfinex-derivatives","ETHF0:USTF0",1748656372282,0.80277,2490.4,2490.3,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1748656372482,0.8029,2490.0,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656373176,3.2078,2490.1,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656373377,2.7109,2490.3,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656373577,3.51371,2490.3,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656373773,2.7109,2490.3,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656373978,0.80289,2490.0,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656374579,3.2078,2490.7,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656374780,0.80281,2490.3,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656375286,3.2078,2490.4,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656375480,0.80288,2490.1,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656375779,0.80282,2490.3,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656376085,2.8601,2490.6,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656376286,3.2078,2490.4,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656376478,2.8601,2490.3,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656376684,0.80289,2490.0,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656377081,3.2078,2490.1,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656377474,0.8029,2490.0,2489.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748656377678,2.7033,2490.9,2489.9,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1748656377888,0.80277,2490.4,2490.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748656378083,0.80277,2490.4,2490.1,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748656378280,3.2078,2490.6,2490.1,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748656378485,0.80278,2490.4,2490.1,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748656378787,0.80273,2490.5,2490.1,3.55515]
["bitfinex-derivatives","ETHF0:USTF0",1748656379088,0.80273,2490.5,2490.2,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748656379387,0.80275,2490.5,2490.2,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748656379682,0.80279,2490.4,2490.2,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748656379877,0.8028,2490.3,2490.2,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748656380082,3.2078,2490.3,2489.8,5.24332906]
["bitfinex-derivatives","ETHF0:USTF0",1748656380282,2.6978,2490.2,2489.9,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748656380487,3.2078,2490.0,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656380681,3.2078,2490.0,2489.0,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748656380682,0.80319,2489.1,2489.0,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748656381090,3.2078,2489.2,2488.9,5.4513]
["bitfinex-derivatives","ETHF0:USTF0",1748656381594,8.6032,2489.5,2488.9,6.25453]
["bitfinex-derivatives","ETHF0:USTF0",1748656381789,0.00602906,2489.4,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656381984,0.00602906,2489.4,2489.1,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748656382186,0.00602906,2489.4,2489.2,9.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748656382391,0.00602906,2489.4,2489.3,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1748656382586,0.00602906,2489.4,2489.3,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748656382787,0.00602906,2489.4,2489.3,6.15792]
["bitfinex-derivatives","ETHF0:USTF0",1748656382983,3.2078,2489.9,2489.3,13.5626]
["bitfinex-derivatives","ETHF0:USTF0",1748656383188,0.80282,2490.3,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748656383385,3.2078,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748656383586,3.2078,2490.4,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748656383884,3.2078,2490.4,2490.2,3.45642]
["bitfinex-derivatives","ETHF0:USTF0",1748656384196,3.2078,2490.4,2490.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748656384197,0.80277,2490.4,2490.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748656384391,0.00602906,2490.5,2490.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748656384594,4.01057,2490.4,2490.3,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748656384898,0.80278,2490.4,2490.1,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748656385087,0.8028,2490.3,2490.2,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748656385283,3.2078,2490.4,2490.0,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1748656385486,5.9699,2490.4,2490.0,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1748656385883,5.9699,2490.4,2490.1,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748656386087,5.9699,2490.4,2489.8,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1748656386297,0.80293,2489.9,2489.8,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1748656386696,7.7507,2489.9,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656386892,3.2078,2489.5,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656387092,2.7507,2489.9,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748656387397,0.80288,2490.1,2489.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748656387598,9.51405,2490.2,2489.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748656387799,3.2078,2490.2,2489.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748656388193,3.2078,2490.2,2489.7,3.41969]
["bitfinex-derivatives","ETHF0:USTF0",1748656388194,4.01065,2490.2,2489.7,3.41969]
["bitfinex-derivatives","ETHF0:USTF0",1748656388501,3.2078,2490.2,2489.7,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748656388793,6.0271,2490.2,2489.8,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748656389201,0.80292,2490.0,2489.8,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748656389402,3.2078,2489.9,2489.5,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1748656389597,0.80301,2489.7,2489.4,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748656389796,3.2078,2489.9,2489.4,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748656389995,4.01075,2489.9,2489.4,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1748656390196,0.80296,2489.8,2489.4,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748656390599,3.2078,2489.9,2489.4,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748656390903,4.01074,2489.9,2489.4,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1748656391197,3.2078,2489.9,2489.4,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748656391500,0.80297,2489.8,2489.4,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748656391707,4.01075,2489.9,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748656391897,3.2078,2489.9,2489.6,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748656392201,0.80298,2489.8,2489.6,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748656392398,3.2078,2489.9,2489.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748656392595,0.80305,2489.6,2489.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748656392796,3.2078,2489.9,2489.4,7.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748656393092,3.2078,2489.9,2489.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748656393296,0.80304,2489.6,2489.5,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748656393498,0.80305,2489.5,2489.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748656393996,3.2078,2489.6,2489.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748656394199,0.80305,2489.5,2489.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1748656394404,0.80314,2489.3,2489.1,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1748656394712,3.2078,2489.3,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656395004,0.80318,2489.2,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656395303,0.80318,2489.2,2489.0,2.62752906]
["bitfinex-derivatives","ETHF0:USTF0",1748656395503,3.2078,2489.6,2489.0,2.62752906]
["bitfinex-derivatives","ETHF0:USTF0",1748656396198,3.2078,2490.1,2489.1,7.88961]
["bitfinex-derivatives","ETHF0:USTF0",1748656396397,3.2078,2490.1,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748656396597,0.80289,2490.0,2489.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748656396795,3.2078,2490.1,2489.8,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748656397208,3.2078,2490.1,2490.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748656397404,0.2007,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748656397610,0.2007,2490.3,2490.1,3.42435]
["bitfinex-derivatives","ETHF0:USTF0",1748656397912,0.2007,2490.3,2489.7,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748656397913,0.2007,2490.3,2490.2,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1748656398204,0.2007,2490.3,2490.2,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748656398996,0.80288,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656399199,0.80288,2490.1,2489.7,3.47687]
["bitfinex-derivatives","ETHF0:USTF0",1748656399200,3.2078,2490.0,2489.6,9.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748656399402,3.2078,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656399403,3.2078,2489.7,2489.2,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1748656399603,0.80307,2489.5,2489.3,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748656399810,3.49904,2489.6,2489.3,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748656400008,3.2078,2489.4,2489.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1748656400307,0.80314,2489.3,2489.1,9.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748656400809,3.2078,2489.4,2489.1,9.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748656401106,3.2078,2489.7,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656401611,0.80307,2489.5,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656401811,0.80304,2489.6,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656402106,3.2078,2489.7,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656402304,0.80309,2489.4,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656402705,0.80307,2489.5,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656402908,0.80303,2489.6,2489.2,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1748656403206,3.2078,2489.7,2489.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1748656403399,3.67395,2489.6,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656403610,0.80306,2489.5,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656403814,3.67393,2489.6,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656404717,0.80306,2489.5,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656404914,2.8899,2489.5,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656405114,3.69297,2489.5,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656405412,2.8899,2489.5,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656405616,3.2078,2489.7,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656405806,0.80307,2489.5,2489.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1748656406011,3.2078,2489.4,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656406207,4.01098,2489.1,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656406518,3.2078,2489.1,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656407314,3.2078,2489.1,2489.0,2.63842906]
["bitfinex-derivatives","ETHF0:USTF0",1748656408113,3.2078,2489.1,2489.0,3.44163906]
["bitfinex-derivatives","ETHF0:USTF0",1748656408318,0.80318,2489.1,2489.0,2.63842906]
["bitfinex-derivatives","ETHF0:USTF0",1748656408514,1.00398,2489.1,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656410022,1.00398,2489.1,2488.2,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748656410023,0.80344,2488.3,2488.2,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748656410216,0.80344,2488.3,2488.1,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1748656410217,0.80347,2488.2,2488.1,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1748656410723,0.80359,2487.9,2487.7,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748656410912,0.00602906,2488.0,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748656411111,0.00602906,2488.0,2487.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748656411418,0.00602906,2488.0,2487.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748656412423,0.00602906,2488.0,2487.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748656412725,0.80956906,2488.0,2487.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748656412921,0.80357,2487.9,2487.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748656413421,3.42968906,2488.0,2487.8,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748656413811,3.42969906,2488.0,2487.6,7.08102906]
["bitfinex-derivatives","ETHF0:USTF0",1748656414017,2.62612906,2488.0,2487.6,7.08102906]
["bitfinex-derivatives","ETHF0:USTF0",1748656414214,2.62612906,2488.0,2487.7,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748656414631,0.00602906,2488.0,2487.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748656414925,3.2078,2488.1,2487.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748656414926,3.2078,2488.8,2487.9,5.21673]
["bitfinex-derivatives","ETHF0:USTF0",1748656415123,3.2078,2488.8,2488.1,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1748656415329,4.21181,2489.1,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748656415626,3.4086,2489.1,2488.8,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748656416219,3.4086,2489.1,2488.4,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748656416424,0.80338,2488.5,2488.4,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748656416624,0.80331,2488.7,2488.4,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748656416824,3.2078,2488.8,2488.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748656417024,3.2078,2488.8,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748656417929,3.2078,2488.8,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748656418125,3.2078,2488.8,2488.4,5.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748656418326,0.80334,2488.6,2488.5,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748656418523,3.2078,2488.8,2488.2,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1748656418829,0.80335,2488.6,2488.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748656419026,3.2078,2488.8,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748656419231,0.80332,2488.7,2488.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748656419430,0.80334,2488.6,2488.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748656419928,0.80343,2488.4,2488.2,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1748656420122,0.8034,2488.5,2488.3,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748656420317,2.8858,2488.7,2488.3,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748656420530,0.80338,2488.5,2488.3,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748656420721,2.8858,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656420924,0.80336,2488.6,2488.1,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748656421117,3.68912,2488.7,2488.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748656421325,0.80338,2488.5,2488.4,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748656421532,0.80341,2488.4,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748656421732,0.8034,2488.5,2488.1,3.46688]
["bitfinex-derivatives","ETHF0:USTF0",1748656421932,2.8858,2488.7,2488.2,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748656422229,0.80347,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656422426,0.80348,2488.2,2488.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1748656422627,0.80348,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656422832,0.80348,2488.2,2488.0,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1748656423133,3.2078,2488.2,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748656423427,3.2078,2488.2,2487.9,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748656423625,3.2078,2488.2,2488.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748656423822,3.2078,2488.2,2487.9,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1748656424133,4.01127,2488.2,2487.9,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1748656424432,0.80355,2488.0,2487.6,4.01746906]
["bitfinex-derivatives","ETHF0:USTF0",1748656424729,3.69082,2488.1,2487.6,6.13302906]
["bitfinex-derivatives","ETHF0:USTF0",1748656425030,3.2078,2488.2,2487.7,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748656425233,4.01128,2488.2,2487.7,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748656425432,2.7156,2488.1,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748656425729,2.7156,2488.1,2487.7,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748656425925,3.2078,2487.9,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656426126,0.80355,2488.0,2487.6,3.53838906]
["bitfinex-derivatives","ETHF0:USTF0",1748656426327,0.80355,2488.0,2487.7,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1748656426631,0.80355,2488.0,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656426825,2.7156,2488.1,2487.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748656427032,2.7156,2488.1,2487.6,2.73472906]
["bitfinex-derivatives","ETHF0:USTF0",1748656427233,0.80363,2487.7,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656427833,2.7156,2487.8,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656428029,0.00602906,2487.9,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748656428337,0.00602906,2487.9,2487.6,2.79182906]
["bitfinex-derivatives","ETHF0:USTF0",1748656428632,0.00602906,2487.9,2487.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748656429339,0.00602906,2487.9,2487.6,2.79182906]
["bitfinex-derivatives","ETHF0:USTF0",1748656429636,0.80361,2487.8,2487.6,2.79182906]
["bitfinex-derivatives","ETHF0:USTF0",1748656430035,0.80960906,2487.9,2487.6,2.79182906]
["bitfinex-derivatives","ETHF0:USTF0",1748656430235,0.00602906,2487.9,2487.6,2.79182906]
["bitfinex-derivatives","ETHF0:USTF0",1748656431125,0.80961906,2487.9,2487.6,2.79182906]
["bitfinex-derivatives","ETHF0:USTF0",1748656431327,3.2078,2487.8,2487.6,2.79182906]
["bitfinex-derivatives","ETHF0:USTF0",1748656431532,0.00602906,2487.9,2487.6,3.59547906]
["bitfinex-derivatives","ETHF0:USTF0",1748656431839,0.00602906,2487.9,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656432033,0.8036,2487.8,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656432431,0.80363,2487.7,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656432637,3.2078,2487.8,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656433030,4.0114,2487.8,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656433337,4.01143,2487.8,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656433536,3.2078,2487.8,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656433730,0.00602906,2487.9,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656434136,0.80961906,2487.9,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656435738,0.80361,2487.8,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656435939,0.00602906,2487.9,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656436241,0.00602906,2487.9,2487.6,0.80967906]
["bitfinex-derivatives","ETHF0:USTF0",1748656436540,0.80961906,2487.9,2487.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748656436738,0.00602906,2487.9,2487.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748656437038,0.80960906,2487.9,2487.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748656437241,0.00602906,2487.9,2487.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748656437433,0.80959906,2487.9,2487.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748656437633,0.00602906,2487.9,2487.7,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748656437829,0.00602906,2487.9,2487.7,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748656438034,0.00602906,2487.9,2487.8,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1748656438841,0.00602906,2487.9,2487.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748656439037,0.80959906,2487.9,2487.8,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748656439241,0.80363,2487.8,2487.6,6.99002906]
["bitfinex-derivatives","ETHF0:USTF0",1748656439446,0.8036,2487.8,2487.7,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748656439743,0.80961906,2487.9,2487.7,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748656440241,0.8036,2487.8,2487.7,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748656440444,0.80363,2487.7,2487.6,6.99002906]
["bitfinex-derivatives","ETHF0:USTF0",1748656440946,0.80362,2487.8,2487.6,6.99002906]
["bitfinex-derivatives","ETHF0:USTF0",1748656441348,0.80363,2487.7,2487.6,6.99002906]
["bitfinex-derivatives","ETHF0:USTF0",1748656441750,5.80363,2487.7,2487.6,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656442038,3.2078,2486.8,2486.0,3.36478255]
["bitfinex-derivatives","ETHF0:USTF0",1748656442239,5.21823,2486.1,2485.2,8.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1748656442436,3.2078,2485.4,2485.2,8.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1748656442637,0.80434,2485.6,2485.2,8.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1748656442838,3.2078,2485.4,2485.2,8.01142814]
["bitfinex-derivatives","ETHF0:USTF0",1748656443446,3.2078,2485.4,2485.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656443841,0.00602906,2485.6,2485.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656444147,0.00602906,2485.6,2485.5,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1748656444349,3.2078,2486.5,2485.5,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748656444638,0.80396,2486.7,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748656444846,3.2078,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656445146,0.80388,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656445346,0.00602906,2486.7,2486.6,10.19982906]
["bitfinex-derivatives","ETHF0:USTF0",1748656445645,3.2078,2487.8,2486.6,10.19982906]
["bitfinex-derivatives","ETHF0:USTF0",1748656445945,0.80373,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656446341,0.80373,2487.5,2486.9,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1748656446542,0.80975906,2487.4,2486.9,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1748656446844,0.00602906,2487.4,2486.9,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1748656447040,0.00602906,2487.4,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748656447242,0.00602906,2487.4,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748656447442,0.00602906,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748656447742,3.2078,2488.1,2487.3,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1748656447942,0.80346,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656448141,5.54364943,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656448347,5.54364943,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656448736,4.01114,2488.7,2488.3,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748656448940,0.80341,2488.4,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656449141,0.80339,2488.5,2488.3,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748656449446,3.08862581,2489.6,2488.5,2.00843]
["bitfinex-derivatives","ETHF0:USTF0",1748656449644,3.08862581,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656450060,2.8082,2490.5,2489.5,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748656450351,0.80287,2490.1,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656450553,0.08032128,2490.0,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656450749,0.2008,2489.9,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656451056,0.28112451,2489.9,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656452357,0.28112451,2489.9,2489.8,0.80898906]
["bitfinex-derivatives","ETHF0:USTF0",1748656452542,0.28112451,2489.9,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656452745,0.28112451,2489.9,2489.8,0.80898906]
["bitfinex-derivatives","ETHF0:USTF0",1748656452946,0.28112451,2489.9,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656453262,0.28112451,2489.9,2489.8,0.80898906]
["bitfinex-derivatives","ETHF0:USTF0",1748656453954,2.6949,2491.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748656454256,0.08030515,2490.5,2490.0,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1748656455053,0.08030515,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656455255,0.08030515,2490.5,2490.0,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1748656455956,0.2007,2490.4,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748656456162,0.0803116,2490.3,2490.0,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1748656456455,0.0803116,2490.3,2490.1,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748656456658,0.80281,2490.3,2490.1,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748656456951,0.2007,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748656457165,0.2007,2490.4,2490.3,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748656458454,0.2007,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656458651,0.80281,2490.3,2490.1,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748656458952,0.80281,2490.3,2490.0,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748656459152,0.2007,2490.4,2490.0,12.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748656459454,0.2007,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656459958,0.2007,2490.4,2490.3,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748656460157,0.2007,2490.4,2490.3,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748656461859,0.33033093,2491.9,2490.3,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748656461860,3.08862581,2492.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656462054,3.08862581,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656462256,3.08862581,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748656462458,3.08862581,2492.9,2492.8,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1748656463360,2.08386581,2492.9,2492.8,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1748656463661,0.80178,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656463862,0.80175,2493.6,2493.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748656464161,0.80179,2493.5,2493.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748656464359,0.8018,2493.4,2493.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748656464561,3.59049,2493.5,2493.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748656464759,0.8018,2493.4,2493.3,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748656465164,0.80183,2493.3,2493.2,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748656465358,0.8018,2493.4,2493.2,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748656465560,3.2078,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656465758,3.59042,2493.7,2493.3,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748656465957,5.9875,2494.3,2493.3,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748656466269,2.7887,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656466559,0.80165,2493.9,2493.7,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748656466763,2.7887,2494.1,2493.7,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748656467164,3.59028,2494.1,2493.7,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748656467461,0.80161,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656467661,0.2004,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656467861,2.9809,2494.2,2493.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1748656468063,0.80163,2494.0,2493.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1748656468262,2.7805,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656468464,0.07155339,2493.8,2493.6,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1748656468664,0.07155339,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656469166,0.87324339,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656469666,0.8017,2493.7,2493.4,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1748656469856,0.8017,2493.7,2493.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1748656470061,3.2078,2493.9,2493.2,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1748656470263,2.7805,2493.8,2493.2,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1748656470559,0.80175,2493.6,2493.2,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1748656470759,2.7805,2493.8,2493.3,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748656471267,0.80175,2493.6,2493.3,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748656471463,0.07155339,2493.6,2493.3,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1748656471768,0.07155339,2493.6,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748656471969,0.07155339,2493.6,2493.5,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748656472574,3.2078,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656472771,0.8018,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656472970,0.80183,2493.3,2493.2,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1748656473168,3.43353,2493.3,2493.2,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1748656473371,11.64133,2493.3,2493.2,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1748656473667,0.80193,2493.0,2492.7,12.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748656473971,4.00973,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656474157,9.00973,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656475771,4.00973,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656475963,9.00973,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656477875,10.30531386,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656478766,17.19931386,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656479269,10.30531386,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656479770,13.03171386,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656480658,15.32620844,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656481262,13.03171386,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656481974,35.94171386,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656482474,13.03171386,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656485989,35.92971386,2493.0,2492.9,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656486274,0.80247,2491.3,2491.2,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1748656486664,3.2078,2491.7,2491.2,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1748656486869,0.80244,2491.4,2491.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748656487272,1.29558386,2491.4,2491.3,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748656487581,1.29558386,2491.4,2491.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748656488281,2.09802386,2491.4,2491.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748656488671,1.29558386,2491.4,2491.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748656489181,1.29558386,2491.5,2491.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748656489677,1.29558386,2491.5,2491.4,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1748656489865,2.09799386,2491.5,2491.4,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1748656491271,2.09799386,2491.5,2491.4,11.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748656491472,2.09799386,2491.5,2491.4,6.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748656491873,5.30579386,2491.5,2491.4,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1748656492077,0.80251,2491.2,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656492270,4.50338386,2491.5,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656492474,1.29558386,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748656492670,1.29558386,2491.5,2491.4,5.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748656492874,0.00597614,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656493781,0.00597614,2491.6,2491.3,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1748656493970,0.00597614,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656494174,0.00597614,2491.6,2491.2,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748656494375,0.80247,2491.3,2491.2,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748656494577,0.80249,2491.3,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656494875,0.80251,2491.2,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656495082,3.2078,2491.4,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656495275,3.2078,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748656495581,2.32636584,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748656495780,2.32636584,2491.8,2491.6,7.69835]
["bitfinex-derivatives","ETHF0:USTF0",1748656495979,0.80225,2492.0,2491.7,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748656496175,4.01,2492.2,2491.7,3.46342]
["bitfinex-derivatives","ETHF0:USTF0",1748656496385,3.2078,2492.2,2491.7,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748656496684,3.2078,2492.2,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748656496886,3.2078,2492.2,2491.7,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748656497082,4.01,2492.2,2491.7,3.46343]
["bitfinex-derivatives","ETHF0:USTF0",1748656497587,0.80222,2492.1,2491.7,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748656497883,0.80226,2492.0,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748656498079,3.2078,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656498879,0.80233,2491.8,2491.6,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748656499175,3.2078,2492.2,2491.6,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748656499379,0.80233,2491.8,2491.6,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748656499584,0.8023,2491.9,2491.6,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748656499782,0.80232,2491.8,2491.6,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748656500087,0.80223,2492.1,2491.6,3.52676]
["bitfinex-derivatives","ETHF0:USTF0",1748656500379,0.2006,2492.0,2491.7,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748656500685,0.80231,2491.8,2491.7,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748656502389,0.2006,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656502683,0.80235,2491.7,2491.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748656503081,3.2078,2491.7,2491.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748656503283,5.73476584,2492.0,2491.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748656503986,0.80235,2491.7,2491.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748656504185,4.01015,2491.7,2491.6,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748656504380,0.80247,2491.3,2491.2,9.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748656504582,0.80247,2491.3,2491.1,2.77841685]
["bitfinex-derivatives","ETHF0:USTF0",1748656504583,0.80251,2491.2,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656505082,0.80274,2490.5,2490.3,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656505279,0.80272,2490.6,2490.3,15.471]
["bitfinex-derivatives","ETHF0:USTF0",1748656505473,3.2078,2490.9,2490.3,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656505677,0.80274,2490.5,2490.3,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656505879,0.80271,2490.6,2490.4,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748656506382,0.00601685,2490.7,2490.4,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748656506582,0.80271,2490.6,2490.4,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748656506887,1.30837295,2490.5,2490.4,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748656507284,2.11110295,2490.5,2490.4,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748656507484,0.80273,2490.5,2490.4,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748656508185,0.80276,2490.4,2490.3,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656508575,8.43286,2490.4,2490.3,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656508982,0.80276,2490.4,2490.3,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656509380,0.00601685,2490.7,2490.3,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656509577,1.3067069,2490.4,2490.3,3.21381685]
["bitfinex-derivatives","ETHF0:USTF0",1748656510184,1.3067069,2490.4,2490.3,4.01661685]
["bitfinex-derivatives","ETHF0:USTF0",1748656510384,0.80869685,2490.7,2490.3,6.06851685]
["bitfinex-derivatives","ETHF0:USTF0",1748656510581,0.00601685,2490.7,2490.3,6.06851685]
["bitfinex-derivatives","ETHF0:USTF0",1748656510782,0.00601685,2490.7,2490.6,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748656511287,0.00601685,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656511486,0.80868685,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656512489,0.00601685,2490.7,2490.6,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748656512686,0.00601685,2490.7,2490.6,9.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748656512894,0.80246,2491.4,2490.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656513185,2.6836,2491.9,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656513392,2.52696584,2492.0,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656513692,2.52696584,2492.0,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748656513693,1.29692779,2491.8,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748656514188,1.29692779,2491.8,2491.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748656514488,0.2006,2492.0,2491.1,5.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748656514489,0.2006,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748656514683,0.2006,2492.0,2491.7,3.21381685]
["bitfinex-derivatives","ETHF0:USTF0",1748656514990,0.80231,2491.8,2491.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656515386,0.2006,2492.0,2491.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656515587,0.80231,2491.9,2491.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656515788,1.00287,2492.0,2491.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656516089,1.00286,2492.0,2491.7,2.66311685]
["bitfinex-derivatives","ETHF0:USTF0",1748656516393,0.80231,2491.8,2491.7,2.66311685]
["bitfinex-derivatives","ETHF0:USTF0",1748656516591,0.80231,2491.9,2491.7,2.66311685]
["bitfinex-derivatives","ETHF0:USTF0",1748656516794,1.00286,2492.0,2491.7,2.66311685]
["bitfinex-derivatives","ETHF0:USTF0",1748656517284,0.80231,2491.8,2491.7,2.66311685]
["bitfinex-derivatives","ETHF0:USTF0",1748656518290,0.80231,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656518291,4.01011,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656518495,2.6905,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656518697,0.80244,2491.4,2491.3,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748656519492,0.00601685,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656519688,0.00601685,2491.6,2491.3,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748656519887,0.80841685,2491.6,2491.3,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748656520089,0.00601685,2491.6,2491.3,3.56035]
["bitfinex-derivatives","ETHF0:USTF0",1748656520288,0.00601685,2491.6,2491.3,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748656520489,0.00601685,2491.6,2491.3,3.56036]
["bitfinex-derivatives","ETHF0:USTF0",1748656520690,0.00601685,2491.6,2491.3,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748656521396,0.80840685,2491.6,2491.3,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748656521590,0.00601685,2491.6,2491.3,9.5879]
["bitfinex-derivatives","ETHF0:USTF0",1748656522686,0.00601685,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656522993,0.80251,2491.2,2491.1,3.21381685]
["bitfinex-derivatives","ETHF0:USTF0",1748656523192,0.80251,2491.2,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656524595,0.20661685,2491.6,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656524789,0.80251,2491.2,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656524994,3.41441685,2491.6,2491.1,3.21381685]
["bitfinex-derivatives","ETHF0:USTF0",1748656525194,0.80246,2491.4,2491.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1748656525390,0.80247,2491.3,2491.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1748656525895,3.41441685,2491.6,2491.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1748656526397,0.80246,2491.4,2491.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1748656526599,0.80243,2491.5,2491.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1748656526793,0.80244,2491.4,2491.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1748656527090,0.20661685,2491.6,2491.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1748656527298,0.80243,2491.5,2491.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1748656527496,0.20661685,2491.6,2491.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1748656527694,0.20661685,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748656527991,0.80222,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656528197,0.80222,2492.1,2491.2,9.85725]
["bitfinex-derivatives","ETHF0:USTF0",1748656528198,3.12843584,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656528400,2.32636584,2492.6,2492.1,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748656528693,8.7694,2492.8,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748656528886,0.80209,2492.5,2492.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748656529190,0.80208,2492.6,2492.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748656529498,0.80209,2492.5,2492.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748656529999,3.2078,2492.8,2492.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748656530299,0.80206,2492.6,2492.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748656530796,3.2078,2492.8,2492.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748656531894,3.2078,2493.2,2492.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748656532096,3.2078,2493.2,2492.6,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1748656532399,0.80195,2493.0,2492.7,10.20952]
["bitfinex-derivatives","ETHF0:USTF0",1748656532692,2.00419,2493.8,2492.7,10.20952]
["bitfinex-derivatives","ETHF0:USTF0",1748656532693,3.2078,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656532898,3.2078,2493.5,2493.0,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748656533092,3.2078,2493.5,2493.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1748656533093,4.0097,2493.1,2493.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1748656533294,0.8019,2493.1,2493.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1748656533488,0.80188,2493.2,2493.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1748656533693,2.7684,2493.8,2493.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1748656533898,0.80189,2493.1,2493.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1748656534495,0.80188,2493.2,2493.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1748656534696,6.0379,2493.6,2493.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1748656534898,0.80189,2493.1,2493.0,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1748656535195,3.2078,2493.6,2493.0,6.07491]
["bitfinex-derivatives","ETHF0:USTF0",1748656535497,0.80175,2493.6,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748656535698,3.2078,2493.9,2493.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748656536202,0.8018,2493.4,2493.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748656536595,0.8017,2493.8,2493.3,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1748656536798,3.2078,2493.9,2493.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748656537399,0.80178,2493.5,2493.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748656537599,3.2078,2493.9,2493.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748656538198,3.2078,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656538401,3.2078,2493.9,2491.4,0.32040753]
["bitfinex-derivatives","ETHF0:USTF0",1748656538402,0.80191,2493.1,2492.7,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1748656538704,0.80191,2493.1,2492.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748656538904,0.80192,2493.1,2492.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748656539099,0.80194,2493.0,2492.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748656539596,0.80186,2493.3,2492.8,3.56737]
["bitfinex-derivatives","ETHF0:USTF0",1748656539899,0.80188,2493.2,2492.9,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1748656540109,0.80186,2493.3,2493.0,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748656540315,3.2078,2493.4,2493.0,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748656540614,0.80184,2493.3,2493.0,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748656540806,0.80182,2493.4,2493.0,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1748656541006,2.7611,2493.6,2493.0,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748656541208,0.80185,2493.3,2493.0,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748656541407,4.00952,2493.7,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748656541603,0.80176,2493.6,2493.4,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1748656541810,3.2078,2493.7,2493.4,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1748656542010,0.80177,2493.5,2493.4,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1748656543611,0.80188,2493.2,2492.9,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748656543812,0.80188,2493.2,2493.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1748656544321,0.80202,2492.7,2492.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1748656544514,2.8548,2493.1,2492.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1748656544911,0.802,2492.8,2492.7,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748656545719,0.80197,2492.9,2492.7,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748656545920,0.80199,2492.8,2492.7,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748656546121,0.80197,2492.9,2492.7,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748656546320,0.80199,2492.8,2492.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1748656546520,2.8548,2493.1,2492.4,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748656546916,2.8548,2493.1,2491.8,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748656546917,3.2078,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656547118,0.80215,2492.3,2491.9,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748656547813,2.8232,2492.4,2491.9,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748656548017,0.80215,2492.3,2491.9,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748656549326,5.0,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656549621,6.031,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656549821,3.2078,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656550017,0.80193,2493.0,2492.4,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1748656550219,0.80198,2492.9,2492.5,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748656550420,0.80798685,2492.9,2492.5,2.74351685]
["bitfinex-derivatives","ETHF0:USTF0",1748656550819,3.2078,2492.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656551121,0.80244,2491.4,2491.3,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748656551313,3.2078,2491.4,2490.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1748656551520,2.00597,2491.6,2490.5,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748656551521,0.80266,2490.8,2490.5,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748656551821,0.80268,2490.7,2490.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1748656552019,2.707,2490.8,2490.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1748656552516,0.8027,2490.6,2490.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1748656552919,4.0105,2490.6,2490.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1748656553119,0.80273,2490.5,2490.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656553320,3.64783,2490.5,2490.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656553524,8.64783,2490.5,2490.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656553920,7.8451,2490.5,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656554223,3.2078,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656554422,4.01073,2489.9,2489.6,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748656554623,3.2078,2489.9,2489.6,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748656555427,0.80299,2489.7,2489.6,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748656555731,3.2078,2489.9,2489.6,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748656556732,3.2078,2489.9,2489.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656556925,3.2078,2489.9,2489.5,2.60901685]
["bitfinex-derivatives","ETHF0:USTF0",1748656557227,4.01082,2489.6,2489.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656558335,3.2078,2489.6,2489.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656558624,4.01082,2489.6,2489.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656558833,3.2078,2489.6,2489.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656559134,4.01082,2489.6,2489.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656560228,3.2078,2489.6,2489.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656560530,4.01082,2489.6,2489.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656560830,3.2078,2489.6,2489.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656561226,3.2078,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748656561427,3.21381685,2490.9,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748656561624,3.21381685,2490.9,2490.7,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1748656562033,2.32636584,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748656562225,2.32636584,2491.4,2491.3,9.01027]
["bitfinex-derivatives","ETHF0:USTF0",1748656562424,2.32636584,2491.4,2490.1,63.164]
["bitfinex-derivatives","ETHF0:USTF0",1748656562425,2.32636584,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656562623,0.80257,2491.0,2490.9,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748656563130,0.80266,2490.7,2490.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1748656563330,3.2078,2490.8,2490.6,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1748656563526,3.2078,2490.8,2490.7,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748656563728,4.01043,2490.8,2490.7,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748656563933,3.2078,2490.8,2490.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656564137,4.01053,2490.5,2490.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656564332,3.2078,2490.5,2490.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656564539,0.80271,2490.6,2490.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656564738,4.01053,2490.5,2490.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656565236,0.80282,2490.2,2490.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1748656565429,2.717,2490.4,2490.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1748656565627,0.80282,2490.2,2490.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1748656565932,0.80282,2490.2,2489.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1748656565933,3.2078,2490.2,2489.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1748656566133,3.2078,2489.8,2489.4,10.27106]
["bitfinex-derivatives","ETHF0:USTF0",1748656566335,3.21381685,2489.8,2489.4,2.76901685]
["bitfinex-derivatives","ETHF0:USTF0",1748656566638,3.21381685,2489.8,2489.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656566838,2.717,2489.7,2489.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656567038,0.80303,2489.6,2489.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656567229,3.21381685,2489.8,2489.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656567737,3.2078,2489.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656567943,3.2078,2489.1,2488.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1748656568332,0.80321,2489.0,2488.5,3.56636]
["bitfinex-derivatives","ETHF0:USTF0",1748656568533,3.2078,2489.1,2488.5,3.56636]
["bitfinex-derivatives","ETHF0:USTF0",1748656568734,3.2078,2489.1,2488.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1748656568935,4.01099,2489.1,2488.6,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656569242,4.011,2489.1,2488.6,0.80935685]
["bitfinex-derivatives","ETHF0:USTF0",1748656569542,3.2078,2489.1,2488.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748656569741,3.2078,2489.4,2488.8,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1748656570035,3.21381685,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656570240,0.00601685,2489.8,2489.7,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748656570541,5.8585,2490.6,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748656570741,5.8585,2490.6,2489.7,14.4714]
["bitfinex-derivatives","ETHF0:USTF0",1748656570742,3.2078,2490.6,2490.3,9.4714]
["bitfinex-derivatives","ETHF0:USTF0",1748656571033,2.32636584,2490.9,2490.4,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1748656571233,2.32636584,2490.9,2489.7,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748656571234,0.80284,2490.2,2489.7,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748656571437,3.2078,2490.5,2489.7,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748656571633,0.80883685,2490.3,2489.9,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656571839,0.80285,2490.2,2489.9,2.69271685]
["bitfinex-derivatives","ETHF0:USTF0",1748656572042,0.80286,2490.1,2489.9,2.69271685]
["bitfinex-derivatives","ETHF0:USTF0",1748656572235,0.80284,2490.2,2489.9,2.69271685]
["bitfinex-derivatives","ETHF0:USTF0",1748656572446,0.00601685,2490.3,2489.9,2.69271685]
["bitfinex-derivatives","ETHF0:USTF0",1748656573236,0.00601685,2490.3,2489.9,3.49562685]
["bitfinex-derivatives","ETHF0:USTF0",1748656573441,0.00601685,2490.3,2490.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748656573637,0.00601685,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748656574243,0.00601685,2490.3,2490.2,5.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748656574840,0.00601685,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748656575039,0.00601685,2490.3,2490.2,5.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748656575342,3.2078,2491.0,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748656575643,3.2078,2491.0,2490.6,6.89757]
["bitfinex-derivatives","ETHF0:USTF0",1748656575840,0.80262,2490.9,2490.7,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748656576044,3.2078,2491.0,2490.7,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748656576245,3.2078,2491.0,2489.9,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656576246,0.80286,2490.1,2489.9,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656576438,0.80286,2490.1,2490.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748656576638,0.80289,2490.0,2489.9,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656577942,5.80289,2490.0,2489.9,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656578143,2.7675,2490.1,2489.0,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748656578348,3.2078,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656578648,0.80295,2489.9,2489.4,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748656578945,3.2078,2489.9,2489.4,9.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748656579244,0.80305,2489.5,2489.4,2.76831685]
["bitfinex-derivatives","ETHF0:USTF0",1748656579454,0.80305,2489.5,2489.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656579651,0.80305,2489.5,2488.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1748656579652,0.8032,2489.1,2488.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1748656579849,4.011,2489.1,2488.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1748656580150,0.80321,2489.0,2488.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1748656580343,3.70841,2489.0,2488.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1748656580550,2.9052,2489.0,2488.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1748656580749,2.9052,2489.0,2488.7,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748656580750,0.80328,2488.8,2488.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656581047,3.2078,2488.8,2488.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656581242,3.4087,2488.8,2488.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656581454,4.21198,2488.8,2488.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656581746,3.4087,2488.8,2488.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656581941,4.21198,2488.8,2488.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656582252,2.28600038,2488.8,2488.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656582549,9.69052038,2488.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656582847,3.2078,2488.2,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748656583043,4.18702038,2488.7,2487.9,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748656583247,3.2078,2488.0,2487.9,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748656583455,3.2078,2488.4,2487.9,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748656583644,0.00602918,2488.4,2488.3,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1748656584043,0.2009,2488.8,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748656584249,0.2009,2488.8,2488.7,10.71911]
["bitfinex-derivatives","ETHF0:USTF0",1748656584553,2.32636584,2489.5,2488.7,10.71911]
["bitfinex-derivatives","ETHF0:USTF0",1748656584554,2.32636584,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748656584760,6.0874,2490.6,2490.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748656584947,0.00602918,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656585147,0.00602918,2490.3,2490.1,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748656585549,0.00602918,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748656586053,4.01041,2490.9,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748656586251,0.80265,2490.8,2490.5,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748656586445,3.2078,2490.9,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748656586649,3.2078,2490.9,2490.7,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748656586846,0.00602918,2491.0,2490.7,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748656587043,0.00602918,2491.0,2490.9,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748656587544,0.00602918,2491.0,2490.9,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748656587743,3.2078,2491.5,2490.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656587944,3.2078,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656588150,3.2078,2491.9,2491.4,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748656588347,3.2078,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656588550,3.2078,2492.2,2491.8,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748656588750,3.21382918,2492.2,2491.8,2.95432918]
["bitfinex-derivatives","ETHF0:USTF0",1748656589150,0.00602918,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748656589349,0.00602918,2492.2,2492.1,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748656589553,0.00602918,2492.2,2492.1,10.21151]
["bitfinex-derivatives","ETHF0:USTF0",1748656589754,0.00602918,2492.2,2492.1,15.21151]
["bitfinex-derivatives","ETHF0:USTF0",1748656590655,3.21382918,2492.2,2491.8,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1748656590853,3.2078,2491.9,2491.8,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1748656591054,2.8671,2492.1,2491.8,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1748656591252,0.80228,2491.9,2491.8,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1748656591459,2.8671,2492.1,2491.8,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1748656591460,0.80226,2492.0,2491.8,0.00602918]
["bitfinex-derivatives","ETHF0:USTF0",1748656591755,2.8671,2492.1,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748656592053,3.21382918,2492.2,2491.9,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748656592257,0.00602918,2492.2,2492.1,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1748656592457,3.2078,2492.7,2492.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1748656592660,3.2078,2492.7,2492.6,9.5481]
["bitfinex-derivatives","ETHF0:USTF0",1748656592961,4.00971,2493.1,2492.6,9.5481]
["bitfinex-derivatives","ETHF0:USTF0",1748656593166,3.2078,2493.1,2492.7,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748656593359,0.40740027,2494.6,2493.3,3.20183288]
["bitfinex-derivatives","ETHF0:USTF0",1748656593556,0.40740027,2494.6,2494.4,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1748656593748,0.40740027,2494.6,2494.4,10.65727]
["bitfinex-derivatives","ETHF0:USTF0",1748656593954,0.40740027,2494.6,2494.4,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748656594164,2.9386,2495.2,2494.5,3.70154]
["bitfinex-derivatives","ETHF0:USTF0",1748656594364,0.80134,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656594558,0.80136,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656595256,2.9386,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656595555,3.73994,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656595957,2.9386,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656596164,3.73994,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656596369,0.08016353,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656596658,0.08016353,2494.9,2494.8,3.55354]
["bitfinex-derivatives","ETHF0:USTF0",1748656596860,0.08016353,2494.9,2494.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748656597360,0.08016353,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656597562,0.08016353,2494.9,2494.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656597563,0.80138,2494.7,2494.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656597968,3.64698,2494.7,2494.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656598864,8.64698,2494.7,2494.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656601762,8.64698,2494.7,2492.9,13.71962244]
["bitfinex-derivatives","ETHF0:USTF0",1748656601763,3.2078,2494.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656602062,3.2078,2493.4,2492.4,0.08024394]
["bitfinex-derivatives","ETHF0:USTF0",1748656602268,2.7988,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656602467,0.80185,2493.2,2492.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1748656602667,2.7988,2493.3,2492.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1748656602970,0.00601673,2493.3,2492.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656603264,0.00601673,2493.3,2493.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1748656603755,0.00601673,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656603961,3.21381673,2493.3,2492.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656604164,0.80191,2493.0,2492.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656605768,0.80195,2492.9,2492.8,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656606161,0.80195,2492.9,2492.8,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656606367,8.67425,2492.9,2492.8,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656606864,3.67425,2492.9,2492.8,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656607462,8.67425,2492.9,2492.8,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656608072,8.67425,2492.9,2491.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1748656608368,4.00988,2492.5,2492.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748656608769,6.0801,2492.9,2492.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748656608971,6.0801,2492.9,2492.4,2.88320067]
["bitfinex-derivatives","ETHF0:USTF0",1748656609274,0.80208,2492.5,2492.4,2.8892174]
["bitfinex-derivatives","ETHF0:USTF0",1748656610075,0.80207,2492.6,2492.4,2.8892174]
["bitfinex-derivatives","ETHF0:USTF0",1748656610270,6.0801,2492.9,2492.4,2.8892174]
["bitfinex-derivatives","ETHF0:USTF0",1748656610868,6.0801,2492.9,2492.4,2.88921673]
["bitfinex-derivatives","ETHF0:USTF0",1748656611075,0.80203,2492.7,2492.4,2.88921673]
["bitfinex-derivatives","ETHF0:USTF0",1748656611273,6.0801,2492.9,2492.4,2.88921673]
["bitfinex-derivatives","ETHF0:USTF0",1748656611464,2.8723,2492.9,2492.4,2.88921673]
["bitfinex-derivatives","ETHF0:USTF0",1748656611664,0.00601673,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656611872,3.2078,2493.2,2492.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748656612172,0.80194,2493.0,2492.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748656612475,0.8019,2493.1,2492.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748656612778,0.2005,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656612973,0.2005,2493.0,2492.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748656613172,1.00243,2493.0,2492.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748656613366,0.2005,2493.0,2492.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748656613775,0.80198,2492.8,2492.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748656614171,34.188,2492.8,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656614372,0.80249,2491.2,2491.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748656614575,3.2078,2491.3,2491.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748656615073,4.01028,2491.3,2491.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748656615275,3.2078,2491.3,2491.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748656615579,4.01026,2491.3,2491.1,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748656615874,0.80253,2491.1,2491.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656616072,0.8027,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656616383,3.2078,2490.8,2490.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748656616681,3.2078,2490.5,2490.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748656617483,4.01052,2490.5,2490.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748656617978,3.2078,2490.5,2490.4,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748656618181,0.80278,2490.3,2490.2,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656618771,2.00705,2490.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656619082,0.8032,2489.0,2488.7,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748656619272,3.2078,2489.1,2488.7,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748656619472,3.2078,2489.7,2488.8,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1748656619667,3.2078,2489.7,2488.7,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748656619668,3.2078,2488.9,2488.7,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748656620079,3.2078,2488.9,2488.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748656620273,6.73e-06,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748656620678,6.73e-06,2489.0,2488.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748656621083,3.20780673,2489.0,2488.8,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748656621270,3.20780673,2489.0,2488.6,6.61001673]
["bitfinex-derivatives","ETHF0:USTF0",1748656621472,0.80324,2488.9,2488.6,9.36831673]
["bitfinex-derivatives","ETHF0:USTF0",1748656621673,2.9361,2488.9,2488.6,9.36831673]
["bitfinex-derivatives","ETHF0:USTF0",1748656622083,3.20780673,2489.0,2488.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748656622578,0.80327,2488.8,2488.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748656622782,0.8033,2488.7,2488.6,6.61001673]
["bitfinex-derivatives","ETHF0:USTF0",1748656623275,0.80327,2488.8,2488.6,6.61001673]
["bitfinex-derivatives","ETHF0:USTF0",1748656623684,2.6892,2488.9,2488.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656623877,0.80326,2488.9,2488.7,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1748656624082,3.20780673,2489.0,2488.7,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1748656624476,0.80323,2488.9,2488.7,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1748656624780,4.01102673,2489.0,2488.7,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1748656625078,3.20780673,2489.0,2488.7,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1748656626783,3.20780673,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748656627085,3.20780673,2489.0,2488.7,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1748656627484,3.20780673,2489.0,2488.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748656627673,3.20780673,2489.0,2488.9,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748656628886,4.01100673,2489.0,2488.9,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748656629079,3.20780673,2489.0,2488.9,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748656629276,0.8033,2488.7,2488.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656629583,4.0111,2488.7,2488.6,2.79571673]
["bitfinex-derivatives","ETHF0:USTF0",1748656629981,3.2078,2488.7,2488.6,2.79571673]
["bitfinex-derivatives","ETHF0:USTF0",1748656630186,3.20780673,2489.0,2488.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748656630390,3.20780673,2489.0,2488.9,10.20294]
["bitfinex-derivatives","ETHF0:USTF0",1748656630684,3.2078,2489.5,2488.9,12.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748656630989,3.2078,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748656631289,3.2078,2490.6,2489.8,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748656631594,0.80273,2490.5,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748656631887,0.00601673,2490.4,2490.1,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748656632191,0.80877673,2490.4,2490.1,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748656632385,0.00601673,2490.4,2490.1,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748656632694,3.2078,2491.2,2490.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748656632882,3.2078,2491.2,2490.9,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748656633085,2.30061413,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656633385,2.30061413,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656633589,2.30061413,2491.8,2491.4,3.21381673]
["bitfinex-derivatives","ETHF0:USTF0",1748656633782,0.80231,2491.8,2491.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748656633983,0.80829673,2491.9,2491.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748656634290,2.7627,2491.8,2491.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748656634586,0.80235,2491.7,2491.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748656634787,2.7627,2491.8,2491.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748656634992,3.565,2491.8,2491.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748656635296,3.21381673,2491.9,2491.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748656635687,2.6912,2491.8,2491.5,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748656635887,2.6912,2491.8,2491.4,6.61601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656636092,0.80237,2491.6,2491.4,6.61601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656636683,4.0102,2491.5,2491.4,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656636891,6.7014,2491.5,2491.4,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656637196,11.7014,2491.5,2491.4,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656637498,0.80265,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656637689,0.80265,2490.7,2490.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1748656637690,3.4085,2490.7,2490.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1748656637886,0.80272,2490.5,2490.4,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1748656638087,2.8676,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656638289,2.8676,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656638604,3.67638673,2490.4,2490.1,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1748656638786,0.00601673,2490.4,2490.1,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1748656639695,0.00601673,2490.4,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748656640089,0.00601673,2490.4,2490.3,9.01058]
["bitfinex-derivatives","ETHF0:USTF0",1748656640295,0.2007,2490.7,2490.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656640493,0.2007,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748656640686,0.2007,2490.7,2490.6,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1748656640894,0.2007,2490.7,2490.6,9.01049]
["bitfinex-derivatives","ETHF0:USTF0",1748656641093,3.2078,2491.6,2490.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656641294,0.00601673,2491.3,2491.1,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1748656641499,0.00601673,2491.3,2491.2,9.5693]
["bitfinex-derivatives","ETHF0:USTF0",1748656642297,0.80847673,2491.3,2491.2,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748656642601,0.00601673,2491.3,2490.8,9.5693]
["bitfinex-derivatives","ETHF0:USTF0",1748656642802,0.80849673,2491.3,2490.8,9.5693]
["bitfinex-derivatives","ETHF0:USTF0",1748656642998,0.80849673,2491.3,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748656642999,0.00601673,2491.3,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748656643299,0.2007,2491.2,2491.1,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748656644092,0.2007,2491.2,2491.1,8.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748656644299,0.00601673,2491.3,2491.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748656644597,3.2078,2492.7,2491.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748656644802,3.08525044,2492.9,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748656645105,3.88722044,2492.9,2492.4,10.61789]
["bitfinex-derivatives","ETHF0:USTF0",1748656645395,0.00601673,2492.7,2492.5,3.73968]
["bitfinex-derivatives","ETHF0:USTF0",1748656645600,0.00601673,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748656645799,0.00601673,2492.7,2492.5,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748656646203,0.00601673,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748656646700,3.2078,2493.3,2492.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748656647005,4.00964,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656647203,0.80185,2493.2,2492.8,3.66485]
["bitfinex-derivatives","ETHF0:USTF0",1748656647405,3.2078,2493.6,2492.8,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1748656647594,2.726,2493.5,2492.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748656647799,0.80188,2493.1,2493.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1748656648003,3.2078,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656648306,0.80201,2492.7,2492.3,9.47491673]
["bitfinex-derivatives","ETHF0:USTF0",1748656648605,4.00983,2492.7,2492.3,9.47491673]
["bitfinex-derivatives","ETHF0:USTF0",1748656648806,0.07155339,2492.5,2492.3,9.47491673]
["bitfinex-derivatives","ETHF0:USTF0",1748656649800,0.80195,2492.9,2492.3,9.47491673]
["bitfinex-derivatives","ETHF0:USTF0",1748656649997,3.2078,2492.7,2492.3,9.47491673]
["bitfinex-derivatives","ETHF0:USTF0",1748656650704,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656651007,3.2078,2493.1,2492.6,3.51483]
["bitfinex-derivatives","ETHF0:USTF0",1748656651208,3.2078,2493.1,2492.7,3.51481]
["bitfinex-derivatives","ETHF0:USTF0",1748656651403,4.00968,2493.1,2492.7,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748656651604,3.2078,2493.1,2492.8,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748656651800,4.00969,2493.1,2492.8,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748656652005,6.1806,2493.1,2492.8,2.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748656652206,0.80211,2492.4,2492.3,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656652508,4.00991,2492.4,2492.3,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656653804,3.2078,2492.4,2492.3,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656654007,2.8755,2492.7,2492.3,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656654200,0.07155339,2492.9,2492.4,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748656654409,0.07155339,2492.9,2492.5,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748656654602,0.07155339,2492.9,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748656654910,3.2078,2493.0,2492.7,2.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748656655118,3.2078,2493.0,2492.4,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1748656655413,0.80199,2492.8,2492.4,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1748656655608,0.80199,2492.8,2492.4,9.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748656656009,2.8755,2492.9,2492.4,9.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748656656206,3.2078,2492.7,2492.4,9.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748656656512,0.80208,2492.5,2492.4,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1748656656904,2.8713,2492.6,2492.4,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1748656657213,0.80201,2492.7,2492.4,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1748656657710,3.2078,2492.6,2492.4,9.4942]
["bitfinex-derivatives","ETHF0:USTF0",1748656658009,0.80211,2492.4,2492.3,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656658511,0.80211,2492.4,2491.5,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748656658512,5.0,2492.4,2491.5,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748656658709,5.0,2492.4,2491.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1748656658710,3.2078,2491.9,2491.3,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1748656658907,3.2078,2491.5,2491.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748656659103,0.80259,2490.9,2490.8,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1748656659412,3.2078,2491.0,2490.4,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748656659719,0.80261,2490.9,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656660204,3.21381673,2491.1,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656660407,0.00601673,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748656660605,0.00601673,2491.1,2491.0,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1748656661016,0.00601673,2491.1,2491.0,7.37456]
["bitfinex-derivatives","ETHF0:USTF0",1748656661409,0.00601673,2491.1,2490.6,0.80869673]
["bitfinex-derivatives","ETHF0:USTF0",1748656661609,0.00601673,2491.1,2490.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1748656661816,3.2078,2491.0,2490.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1748656662019,0.00601673,2491.1,2490.8,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1748656662610,0.00601673,2491.1,2490.8,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1748656662814,0.00601673,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748656663216,0.00601673,2491.1,2491.0,5.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748656663420,0.00601673,2491.1,2490.9,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748656663610,0.00601673,2491.1,2491.0,3.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748656664115,0.00601673,2491.1,2491.0,11.97246]
["bitfinex-derivatives","ETHF0:USTF0",1748656664919,0.00601673,2491.1,2491.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748656665626,0.80854673,2491.1,2491.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748656665816,0.00601673,2491.1,2491.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748656666409,0.00601673,2491.1,2491.0,3.76466]
["bitfinex-derivatives","ETHF0:USTF0",1748656666914,0.00601673,2491.1,2491.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748656667122,3.21381673,2491.1,2490.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1748656667310,0.00601673,2491.1,2490.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1748656667616,0.00601673,2491.1,2490.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1748656668421,0.2007,2491.0,2490.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1748656668723,0.2007,2491.0,2490.9,3.69059]
["bitfinex-derivatives","ETHF0:USTF0",1748656669515,1.00326,2491.0,2490.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1748656669709,1.00326,2491.0,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656669710,3.4085,2491.0,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656669911,0.2007,2491.0,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656670110,0.2007,2491.0,2490.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748656670318,0.2007,2491.0,2490.8,2.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748656670511,0.2007,2491.0,2490.9,7.37559]
["bitfinex-derivatives","ETHF0:USTF0",1748656670719,0.2007,2491.0,2490.9,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1748656671218,1.00326,2491.0,2490.9,9.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748656671419,0.2007,2491.0,2490.9,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1748656672120,1.00326,2491.0,2490.9,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1748656672820,0.2007,2491.0,2490.9,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1748656673017,1.00326,2491.0,2490.9,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1748656673214,3.85246,2491.0,2490.9,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1748656673419,7.06026,2491.0,2490.9,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1748656673619,0.80266,2490.7,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656673818,9.01046,2490.7,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656674424,3.2078,2490.7,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656674723,3.0499,2491.0,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656674921,0.2007,2491.0,2490.6,7.38168673]
["bitfinex-derivatives","ETHF0:USTF0",1748656675122,1.00326,2491.0,2490.7,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748656675326,0.2007,2491.0,2490.7,3.57776]
["bitfinex-derivatives","ETHF0:USTF0",1748656675620,0.2007,2491.0,2490.7,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748656675819,0.2007,2491.0,2490.8,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1748656676526,0.2007,2491.0,2490.8,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748656677019,0.2007,2491.0,2490.6,6.57901673]
["bitfinex-derivatives","ETHF0:USTF0",1748656677524,0.2007,2491.0,2490.7,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1748656677731,0.2007,2491.0,2490.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748656678025,1.00326,2491.0,2490.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748656678223,0.80259,2490.9,2490.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748656678426,0.2007,2491.0,2490.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748656678633,0.2007,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748656679620,0.00601673,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748656679826,0.00601673,2491.1,2491.0,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1748656680021,0.00601673,2491.1,2491.0,8.58136]
["bitfinex-derivatives","ETHF0:USTF0",1748656680328,0.00601673,2491.1,2491.0,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1748656680526,0.00601673,2491.1,2491.0,11.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748656680726,0.00601673,2491.1,2491.0,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748656680928,0.80854673,2491.1,2491.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1748656681229,0.80854673,2491.1,2490.6,7.38167673]
["bitfinex-derivatives","ETHF0:USTF0",1748656681230,0.80266,2490.7,2490.6,6.57901673]
["bitfinex-derivatives","ETHF0:USTF0",1748656681425,0.80266,2490.7,2490.6,9.44351673]
["bitfinex-derivatives","ETHF0:USTF0",1748656681932,3.21381673,2491.1,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656682118,0.80263,2490.8,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656682326,2.9725,2491.0,2490.6,3.67319673]
["bitfinex-derivatives","ETHF0:USTF0",1748656682628,0.80257,2491.0,2490.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748656682827,0.80259,2490.9,2490.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748656683231,3.21381673,2491.1,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656683232,0.80266,2490.7,2490.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656683629,2.00674,2490.6,2489.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1748656683928,3.2078,2490.3,2489.6,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1748656684127,3.2078,2490.0,2489.7,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1748656684322,2.7231,2489.9,2489.7,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1748656684625,0.80277,2490.4,2489.7,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748656684829,3.2078,2490.5,2489.8,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1748656685123,2.7231,2490.4,2489.8,3.64793]
["bitfinex-derivatives","ETHF0:USTF0",1748656685323,0.80288,2490.1,2489.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1748656685533,3.2078,2490.2,2489.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1748656685732,3.52597,2490.1,2489.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1748656685937,2.7231,2490.1,2489.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1748656686330,3.2078,2490.5,2489.8,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1748656686534,2.7607,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656686734,2.7607,2490.9,2490.5,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748656686933,2.7607,2490.9,2490.6,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656687437,3.2078,2490.7,2489.9,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748656687736,3.2078,2490.0,2489.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656687940,4.01069,2490.0,2489.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656688340,0.80289,2490.0,2489.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656688634,0.80287,2490.1,2489.7,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656688935,2.7607,2490.2,2489.7,3.70897]
["bitfinex-derivatives","ETHF0:USTF0",1748656689129,2.7607,2490.2,2489.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656689328,0.80291,2490.0,2489.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656689631,2.7607,2490.2,2489.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656690042,3.56353,2490.2,2489.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656690240,0.80286,2490.1,2489.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656690536,0.80284,2490.2,2489.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656690734,3.2078,2490.3,2489.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656691036,2.82,2490.2,2489.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656691237,0.80286,2490.1,2489.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1748656691535,0.80298,2489.7,2489.6,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656691740,3.2078,2489.7,2489.0,43.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748656691934,2.82,2489.6,2489.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748656692129,0.80309,2489.4,2489.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748656692335,0.80312,2489.3,2489.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748656692535,0.8031,2489.4,2489.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748656692838,0.00601673,2489.5,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748656693038,0.80907673,2489.5,2489.3,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748656693242,0.00601673,2489.5,2489.3,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748656693440,5.5738,2489.4,2489.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656693632,0.00601673,2489.5,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748656693835,0.80311,2489.3,2489.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748656694032,0.80309,2489.4,2489.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748656694236,0.80311,2489.3,2489.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748656694936,0.80311,2489.3,2489.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656694937,0.80317,2489.1,2489.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656695130,4.01097,2489.1,2489.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748656695941,2.00802,2489.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656696141,3.2078,2488.6,2487.7,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1748656696337,3.2078,2488.3,2487.8,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748656696640,2.2929,2488.5,2487.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1748656696942,0.80353,2488.0,2487.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1748656697336,4.01133,2488.0,2487.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1748656697740,0.80359,2487.8,2487.7,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656697940,3.09648,2487.9,2487.7,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656698143,3.2078,2488.0,2487.7,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656698339,1.00441,2488.1,2487.7,2.50952906]
["bitfinex-derivatives","ETHF0:USTF0",1748656698340,4.21222,2488.1,2487.7,2.50952906]
["bitfinex-derivatives","ETHF0:USTF0",1748656698540,0.80353,2488.0,2487.7,2.50952906]
["bitfinex-derivatives","ETHF0:USTF0",1748656698739,3.17384,2488.0,2487.7,2.50952906]
["bitfinex-derivatives","ETHF0:USTF0",1748656699048,0.80357,2487.9,2487.7,2.50952906]
["bitfinex-derivatives","ETHF0:USTF0",1748656699538,2.3703,2488.0,2487.7,2.50952906]
["bitfinex-derivatives","ETHF0:USTF0",1748656699944,0.2009,2488.1,2487.7,2.50952906]
["bitfinex-derivatives","ETHF0:USTF0",1748656700143,1.00441,2488.1,2487.7,2.50952906]
["bitfinex-derivatives","ETHF0:USTF0",1748656700439,0.2009,2488.1,2487.7,2.50952906]
["bitfinex-derivatives","ETHF0:USTF0",1748656700646,0.2009,2488.1,2487.7,3.31313906]
["bitfinex-derivatives","ETHF0:USTF0",1748656700847,0.2009,2488.1,2487.7,2.50952906]
["bitfinex-derivatives","ETHF0:USTF0",1748656701044,0.2009,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656701241,0.2009,2488.1,2488.0,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748656701440,0.2009,2488.1,2488.0,12.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748656701639,0.2009,2488.1,2488.0,17.87783]
["bitfinex-derivatives","ETHF0:USTF0",1748656701939,3.2078,2488.8,2488.0,17.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748656702140,4.01108,2488.8,2488.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748656702440,3.2078,2488.8,2488.5,3.12985]
["bitfinex-derivatives","ETHF0:USTF0",1748656702638,3.2078,2489.2,2488.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1748656702841,0.00602906,2489.1,2488.7,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748656703439,0.80325,2488.9,2488.7,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748656703640,0.00602906,2489.1,2488.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748656703841,0.80921906,2489.1,2488.9,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748656704143,0.00602906,2489.1,2488.9,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748656705050,0.80321,2489.0,2488.9,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748656705442,0.00602906,2489.1,2488.9,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748656705443,0.80921906,2489.1,2488.9,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748656705643,0.00602906,2489.1,2488.9,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748656706150,2.0,2489.0,2488.9,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748656706546,2.0,2489.0,2488.9,3.12974]
["bitfinex-derivatives","ETHF0:USTF0",1748656707756,2.0,2489.0,2488.9,8.12974]
["bitfinex-derivatives","ETHF0:USTF0",1748656708049,3.2078,2489.9,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748656708245,0.80314,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656708444,3.2078,2489.8,2488.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1748656708645,0.80312,2489.3,2489.0,3.08459]
["bitfinex-derivatives","ETHF0:USTF0",1748656708850,0.80312,2489.3,2489.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748656709055,0.80317,2489.1,2489.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748656709462,0.80313,2489.3,2489.0,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748656709764,0.00602906,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748656710161,0.00602906,2489.4,2489.3,5.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748656710360,3.2078,2490.3,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748656710657,3.2078,2490.6,2489.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748656710863,5.50841413,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656711058,5.50841413,2491.0,2490.5,8.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748656711258,5.50841413,2491.0,2490.5,8.78732906]
["bitfinex-derivatives","ETHF0:USTF0",1748656711459,0.80269,2490.6,2490.5,2.29132906]
["bitfinex-derivatives","ETHF0:USTF0",1748656711665,2.3373,2490.9,2490.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656711867,5.51444319,2491.0,2490.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656712361,0.80269,2490.7,2490.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656712564,0.80269,2490.7,2490.5,2.29132906]
["bitfinex-derivatives","ETHF0:USTF0",1748656712766,0.80264,2490.8,2490.5,2.29132906]
["bitfinex-derivatives","ETHF0:USTF0",1748656713068,3.21382906,2491.0,2490.5,2.29132906]
["bitfinex-derivatives","ETHF0:USTF0",1748656713268,0.80261,2490.9,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748656713458,0.80261,2490.9,2490.7,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748656713668,4.01639906,2491.0,2490.7,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748656713965,0.80259,2490.9,2490.7,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748656714168,0.80860906,2491.0,2490.7,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748656714468,0.00602906,2491.0,2490.7,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748656714771,0.80860906,2491.0,2490.7,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748656714965,0.00602906,2491.0,2490.7,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748656715570,0.00602906,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748656715768,0.00602906,2491.0,2490.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1748656716261,0.00602906,2491.0,2490.9,10.50439]
["bitfinex-derivatives","ETHF0:USTF0",1748656716459,3.2078,2491.7,2490.9,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748656716664,3.2078,2491.7,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656716868,0.80253,2491.1,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656717172,3.2078,2491.1,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656717363,4.01033,2491.1,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656717669,3.2078,2491.1,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656717977,0.80848853,2491.3,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656718472,0.8025,2491.2,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656718673,0.00600853,2491.3,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656718866,0.80849853,2491.3,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656719870,0.00600853,2491.3,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656720073,0.80251,2491.2,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656720571,0.80253,2491.1,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656720971,0.00600853,2491.3,2491.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656721279,0.80266,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656721473,0.80266,2490.7,2490.6,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748656721671,3.2078,2491.2,2490.6,10.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748656721869,0.80258,2491.0,2490.6,6.42499]
["bitfinex-derivatives","ETHF0:USTF0",1748656722173,0.80847853,2491.3,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748656722373,0.80251,2491.2,2491.0,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748656722574,0.80253,2491.1,2491.0,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748656723078,0.00600853,2491.3,2491.0,10.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748656723268,0.00600853,2491.3,2491.1,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748656723471,0.00600853,2491.3,2491.2,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748656723671,0.80846853,2491.3,2491.2,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748656726373,0.00600853,2491.3,2491.2,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748656726568,0.00600853,2491.3,2491.2,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1748656726769,3.2078,2492.0,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748656726978,0.80238,2491.6,2491.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748656727183,0.80235,2491.7,2491.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748656727373,0.80237,2491.6,2491.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748656727566,3.2078,2492.0,2491.5,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748656727774,2.4897,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656728067,0.80226,2492.0,2491.7,8.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748656728275,3.2078,2492.3,2491.8,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748656728577,3.2078,2492.3,2491.8,2.30492906]
["bitfinex-derivatives","ETHF0:USTF0",1748656728772,0.80227,2492.0,2491.8,2.30492906]
["bitfinex-derivatives","ETHF0:USTF0",1748656728974,3.2078,2492.6,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748656729179,0.80218,2492.2,2492.1,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748656729379,2.3306,2492.5,2492.1,3.10081]
["bitfinex-derivatives","ETHF0:USTF0",1748656729578,3.2078,2492.6,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748656729775,0.80211,2492.4,2492.3,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1748656730073,0.07155339,2492.5,2492.3,7.29213]
["bitfinex-derivatives","ETHF0:USTF0",1748656730279,0.07155339,2492.5,2492.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748656730472,0.87363339,2492.5,2492.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748656730781,0.80208,2492.5,2492.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748656731073,2.3306,2492.8,2492.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748656731470,3.2078,2493.2,2492.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748656731670,5.5384,2493.2,2492.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748656731870,0.07155339,2492.7,2492.4,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748656732079,0.07155339,2492.7,2492.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748656732277,0.07155339,2492.7,2492.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748656732475,0.87356339,2492.7,2492.6,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748656732785,0.80204,2492.7,2492.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1748656732974,2.304,2492.8,2492.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1748656733375,0.80204,2492.7,2492.4,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748656733674,0.80208,2492.5,2492.4,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748656734181,0.80208,2492.5,2492.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1748656734578,3.2078,2492.6,2492.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1748656734776,2.304,2492.8,2492.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748656735081,0.802,2492.8,2492.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656735279,0.80201,2492.7,2492.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656735483,0.80208,2492.5,2492.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1748656735983,2.2939,2492.7,2492.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1748656736189,3.09595,2492.7,2492.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1748656736479,3.2078,2493.2,2492.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656736669,5.5017,2493.2,2492.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656736874,0.802,2492.8,2492.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656737278,0.80202,2492.7,2492.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656737474,0.802,2492.8,2492.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656737975,0.80202,2492.7,2492.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656738480,5.5017,2493.2,2492.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656738681,0.80203,2492.7,2492.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656739481,0.80205,2492.6,2492.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656739676,0.80203,2492.7,2492.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656739982,0.80205,2492.6,2492.5,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748656740185,2.4195,2492.8,2492.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1748656740375,0.80208,2492.5,2492.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1748656740980,3.07768,2492.5,2492.4,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1748656741382,0.80227,2491.9,2491.8,6.44402906]
["bitfinex-derivatives","ETHF0:USTF0",1748656742276,0.80227,2491.9,2491.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656743778,8.2078,2491.9,2490.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1748656743989,0.80259,2490.9,2490.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1748656744387,3.15119,2490.9,2490.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1748656744684,3.35189,2490.9,2490.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1748656744985,0.2007,2490.9,2490.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1748656745682,1.00329,2490.9,2490.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1748656747588,1.00329,2490.9,2490.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656747589,0.80266,2490.7,2490.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656748282,3.22916,2490.7,2490.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656748679,5.4821,2490.8,2490.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656748883,0.2007,2490.9,2490.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656749288,0.2007,2490.9,2490.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748656749588,0.2007,2490.9,2490.8,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748656749777,1.00329,2490.9,2490.8,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748656750581,0.80266,2490.7,2490.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748656750781,0.80266,2490.7,2490.6,2.46792906]
["bitfinex-derivatives","ETHF0:USTF0",1748656750980,0.80265,2490.8,2490.6,2.46792906]
["bitfinex-derivatives","ETHF0:USTF0",1748656751285,0.2007,2490.9,2490.7,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748656751487,0.2007,2490.9,2490.8,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1748656752887,0.2007,2490.9,2490.8,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748656753092,0.2007,2490.9,2490.8,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1748656753485,0.2007,2490.9,2490.8,8.26453]
["bitfinex-derivatives","ETHF0:USTF0",1748656753983,0.2007,2490.9,2490.8,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748656754490,0.2007,2490.9,2490.8,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1748656754791,0.2007,2490.9,2490.8,6.47233]
["bitfinex-derivatives","ETHF0:USTF0",1748656754991,0.00602906,2491.1,2490.8,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748656755193,0.00602906,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748656755482,3.2078,2491.7,2491.0,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1748656755691,3.2078,2492.0,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748656755891,5.4664,2492.0,2491.4,3.07672]
["bitfinex-derivatives","ETHF0:USTF0",1748656756090,5.4664,2492.0,2491.4,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748656756595,0.80239,2491.6,2491.4,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748656757887,0.2006,2491.6,2491.4,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748656758485,0.2006,2491.6,2491.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1748656758684,2.2646,2491.5,2491.1,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748656758888,3.2078,2491.4,2491.1,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748656759092,0.80248,2491.3,2491.1,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748656759391,0.80249,2491.3,2491.1,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748656759894,4.01025,2491.4,2491.1,3.12273]
["bitfinex-derivatives","ETHF0:USTF0",1748656760191,0.80241,2491.5,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748656760392,0.2006,2491.6,2491.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748656760893,1.00297,2491.6,2491.3,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748656761191,1.00297,2491.6,2491.0,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748656761192,0.8024,2491.5,2491.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748656762289,0.2006,2491.6,2491.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748656762695,1.00298,2491.6,2491.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748656762890,0.8024,2491.5,2491.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748656763086,0.2006,2491.6,2491.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748656763589,0.8024,2491.5,2491.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748656763893,0.2006,2491.6,2491.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748656764082,1.003,2491.6,2491.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748656764285,0.2006,2491.6,2491.4,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748656764495,0.2006,2491.6,2491.4,3.16223]
["bitfinex-derivatives","ETHF0:USTF0",1748656764794,0.2006,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748656765097,0.2006,2491.6,2491.5,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748656766080,3.2078,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748656766282,0.80219,2492.2,2491.9,7.24226]
["bitfinex-derivatives","ETHF0:USTF0",1748656766492,3.2078,2492.6,2492.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1748656766688,4.00987,2492.6,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748656766897,3.2078,2492.6,2492.1,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748656767087,3.2078,2492.6,2492.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1748656767287,3.2078,2492.6,2492.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748656767484,3.2078,2492.6,2492.5,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1748656767894,4.00985,2492.6,2492.5,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1748656768795,3.2078,2492.6,2492.5,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1748656769490,3.2078,2492.6,2492.5,9.55908]
["bitfinex-derivatives","ETHF0:USTF0",1748656769688,3.2078,2493.0,2492.5,11.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748656770098,3.2078,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656770298,8.7362,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656770595,7.9345,2493.7,2493.2,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1748656770801,8.73621,2493.7,2493.3,3.27832]
["bitfinex-derivatives","ETHF0:USTF0",1748656770998,0.80173,2493.6,2493.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748656771295,4.00951,2493.7,2493.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748656771492,3.2078,2493.7,2493.3,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748656771993,4.00951,2493.7,2493.3,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1748656772197,3.2078,2493.7,2493.4,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748656772394,3.2078,2493.7,2493.5,3.14134]
["bitfinex-derivatives","ETHF0:USTF0",1748656772591,3.2078,2493.7,2493.5,2.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748656773205,3.2078,2493.7,2493.5,3.14134]
["bitfinex-derivatives","ETHF0:USTF0",1748656773496,3.2078,2493.7,2493.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656774093,3.2078,2493.7,2493.4,2.34561685]
["bitfinex-derivatives","ETHF0:USTF0",1748656774401,6.38151,2493.7,2493.4,2.34561685]
["bitfinex-derivatives","ETHF0:USTF0",1748656775591,5.5798,2493.7,2493.4,2.34561685]
["bitfinex-derivatives","ETHF0:USTF0",1748656775792,0.80173,2493.6,2493.4,2.34561685]
["bitfinex-derivatives","ETHF0:USTF0",1748656775998,3.04133,2493.6,2493.4,2.34561685]
["bitfinex-derivatives","ETHF0:USTF0",1748656776191,0.80176,2493.5,2493.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656776398,3.04136,2493.5,2493.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656776604,8.04136,2493.5,2493.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656777201,3.04136,2493.5,2493.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656778205,3.0482108,2493.5,2493.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656778502,2.2464508,2493.5,2493.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656778708,3.0482108,2493.5,2493.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656779004,0.0068508,2493.5,2493.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656779196,0.8086108,2493.5,2493.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656779799,0.0068508,2493.5,2493.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656782696,0.8086108,2493.5,2493.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656783198,2.00452,2493.4,2492.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656783510,3.2078,2493.0,2492.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656783700,7.9804,2493.4,2492.7,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748656784004,0.80194,2493.0,2492.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1748656784306,0.00597614,2493.1,2492.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1748656784603,0.80787614,2493.1,2492.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1748656785004,0.00597614,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748656785807,0.00597614,2493.1,2493.0,5.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748656787396,0.0068508,2493.5,2493.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656787595,0.0068508,2493.5,2493.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748656787796,0.0068508,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748656787999,0.0068508,2493.5,2493.4,7.17879]
["bitfinex-derivatives","ETHF0:USTF0",1748656788200,0.0068508,2493.5,2493.4,9.39029]
["bitfinex-derivatives","ETHF0:USTF0",1748656788601,0.80158,2494.1,2493.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748656788808,0.80158,2494.1,2493.4,8.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748656788809,0.80158,2494.1,2493.8,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748656789203,0.80158,2494.1,2493.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748656789605,0.07155339,2494.0,2493.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748656789803,0.07155339,2494.0,2493.8,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1748656790000,0.07155339,2494.0,2493.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748656790200,0.87318339,2494.0,2493.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748656790601,0.80159,2494.1,2493.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748656790802,4.00935,2494.2,2493.8,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748656791098,3.2078,2494.2,2493.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748656791294,3.2078,2494.2,2493.8,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748656791599,3.2078,2494.2,2493.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748656791806,4.00935,2494.2,2493.8,3.01314]
["bitfinex-derivatives","ETHF0:USTF0",1748656792100,4.00935,2494.2,2493.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748656792298,3.2078,2494.2,2493.8,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1748656792497,4.00935,2494.2,2493.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748656792704,4.00935,2494.2,2493.8,3.01314]
["bitfinex-derivatives","ETHF0:USTF0",1748656792897,0.80152,2494.3,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748656793097,0.80149,2494.4,2494.0,9.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748656793303,0.80153,2494.3,2494.0,8.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748656793610,0.80156,2494.2,2494.0,8.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748656794000,0.80152,2494.3,2494.0,8.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748656794204,0.80155,2494.2,2494.0,8.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748656794406,4.00935,2494.2,2494.0,8.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748656794908,3.2078,2494.2,2494.0,8.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748656795312,4.00934,2494.2,2494.0,8.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748656796109,3.2078,2494.2,2494.0,8.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748656796312,4.00934,2494.2,2494.0,8.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748656796508,3.2078,2494.2,2494.0,8.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748656796713,3.2078,2494.5,2494.0,8.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748656796914,3.2078,2494.5,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748656797213,3.2078,2494.5,2494.1,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748656797401,3.2078,2494.5,2494.0,3.23688]
["bitfinex-derivatives","ETHF0:USTF0",1748656797402,3.2078,2494.2,2494.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1748656797604,3.2078,2494.1,2494.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1748656797812,4.00937,2494.1,2494.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1748656798013,0.8016,2494.0,2493.9,6.38201685]
["bitfinex-derivatives","ETHF0:USTF0",1748656798513,3.2078,2494.1,2493.9,6.38201685]
["bitfinex-derivatives","ETHF0:USTF0",1748656798714,4.00939,2494.1,2493.9,6.38201685]
["bitfinex-derivatives","ETHF0:USTF0",1748656799012,3.2078,2494.1,2493.9,6.38201685]
["bitfinex-derivatives","ETHF0:USTF0",1748656799213,4.00938,2494.1,2493.9,6.38201685]
["bitfinex-derivatives","ETHF0:USTF0",1748656799405,0.8016,2494.0,2493.9,6.38201685]
["bitfinex-derivatives","ETHF0:USTF0",1748656800103,5.8016,2494.0,2493.9,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656800305,0.80179,2493.4,2493.3,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1748656800511,3.2078,2493.5,2493.1,40.435]
["bitfinex-derivatives","ETHF0:USTF0",1748656800708,3.27935339,2493.5,2493.2,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1748656801013,0.80189,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656801217,0.00601685,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656801617,3.2078,2493.0,2492.8,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656801818,0.80195,2492.9,2492.8,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656802007,3.2078,2493.0,2492.8,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656802207,0.00601685,2493.2,2492.8,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656802417,0.80189,2493.1,2492.8,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656802714,3.2078,2493.1,2492.8,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656803301,3.2078,2493.1,2492.8,3.14529685]
["bitfinex-derivatives","ETHF0:USTF0",1748656803503,3.2078,2493.1,2492.8,2.34331685]
["bitfinex-derivatives","ETHF0:USTF0",1748656803709,0.00601685,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748656803905,0.00601685,2493.2,2493.1,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1748656804212,3.2078,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748656804508,3.2078,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656804716,0.07155339,2493.6,2493.5,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748656804914,0.07155339,2493.6,2493.5,9.44806]
["bitfinex-derivatives","ETHF0:USTF0",1748656805307,0.07155339,2493.6,2493.5,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748656805618,2.2612,2493.9,2493.5,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748656806017,0.80181,2493.4,2493.1,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1748656806211,0.80181,2493.4,2492.8,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656806212,3.2078,2493.3,2492.8,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656806507,3.2078,2493.0,2492.8,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656806710,3.2078,2493.0,2492.8,2.27201685]
["bitfinex-derivatives","ETHF0:USTF0",1748656806906,0.80195,2492.9,2492.8,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656807108,3.2078,2491.6,2490.4,10.37399629]
["bitfinex-derivatives","ETHF0:USTF0",1748656807313,3.2078,2491.1,2491.0,6.36890249]
["bitfinex-derivatives","ETHF0:USTF0",1748656807809,3.2078,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748656808116,3.2078,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748656808309,3.2078,2491.4,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748656808511,3.2078,2491.4,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656808909,3.2078,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748656809304,3.2078,2491.4,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656809817,0.8025,2491.2,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656810010,0.8025,2491.3,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656810413,0.8025,2491.2,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656810615,4.103,2491.4,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656811019,0.8025,2491.2,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656811214,0.7634,2491.3,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656811415,1.56589,2491.3,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656811718,0.8025,2491.2,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656812115,5.8025,2491.2,2491.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656812310,5.0,2491.2,2490.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1748656812513,0.8952,2491.4,2490.5,0.08030515]
["bitfinex-derivatives","ETHF0:USTF0",1748656812711,3.2078,2490.6,2490.5,0.88301515]
["bitfinex-derivatives","ETHF0:USTF0",1748656813016,3.2078,2490.6,2490.5,0.08030515]
["bitfinex-derivatives","ETHF0:USTF0",1748656813917,3.2078,2490.6,2490.5,0.88303515]
["bitfinex-derivatives","ETHF0:USTF0",1748656814116,3.2078,2490.6,2490.5,0.08030515]
["bitfinex-derivatives","ETHF0:USTF0",1748656814916,4.21119,2490.6,2490.5,0.08030515]
["bitfinex-derivatives","ETHF0:USTF0",1748656815215,3.4085,2490.6,2490.5,0.08030515]
["bitfinex-derivatives","ETHF0:USTF0",1748656815618,3.4085,2490.6,2490.5,0.88303515]
["bitfinex-derivatives","ETHF0:USTF0",1748656815815,0.00601685,2491.6,2490.5,12.19503515]
["bitfinex-derivatives","ETHF0:USTF0",1748656815816,0.80840685,2491.6,2490.5,12.19503515]
["bitfinex-derivatives","ETHF0:USTF0",1748656816012,3.21381685,2491.6,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656816413,3.21381685,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656816621,3.21381685,2491.6,2491.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748656816918,3.21381685,2491.6,2491.1,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1748656817113,3.2078,2491.3,2491.1,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748656817324,3.21381685,2491.6,2491.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748656817618,3.21381685,2491.6,2491.1,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748656817619,3.21381685,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748656817919,0.00601685,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748656818116,0.00601685,2491.6,2491.1,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748656818117,0.80840685,2491.6,2491.1,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748656818321,3.21381685,2491.6,2491.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1748656818523,3.21381685,2491.6,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748656818723,0.00601685,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748656819224,0.00601685,2491.6,2491.5,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748656819425,0.00601685,2491.6,2491.5,8.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748656820120,0.00601685,2491.6,2491.5,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748656820722,0.00601685,2491.6,2491.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1748656820924,0.80840685,2491.6,2491.2,7.11648]
["bitfinex-derivatives","ETHF0:USTF0",1748656821120,0.00601685,2491.6,2491.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1748656821625,0.00601685,2491.6,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748656821830,0.80841685,2491.6,2491.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1748656822019,0.00601685,2491.6,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748656822415,0.00601685,2491.6,2491.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1748656822615,0.00601685,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748656823618,0.00601685,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656824019,0.80244,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656824215,0.8025,2491.2,2491.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1748656824412,0.80261,2490.9,2490.4,44.46054]
["bitfinex-derivatives","ETHF0:USTF0",1748656824723,0.7452,2491.3,2490.3,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656824724,3.2078,2490.7,2490.3,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656825026,3.2078,2490.4,2490.3,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656825228,4.01056,2490.4,2490.3,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656825720,9.01056,2490.4,2490.3,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656828222,0.80289,2490.0,2489.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748656828427,3.2078,2490.0,2489.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748656828619,3.2078,2490.3,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748656828816,3.2078,2490.6,2490.1,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656829222,3.2078,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748656829223,0.00601685,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748656829527,3.2078,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748656829728,3.2078,2491.3,2490.9,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1748656830025,3.2078,2491.3,2491.0,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748656830226,3.2078,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748656830620,4.01028,2491.3,2491.0,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748656830816,3.2078,2491.3,2491.0,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748656831625,3.2078,2491.3,2491.0,3.17325]
["bitfinex-derivatives","ETHF0:USTF0",1748656832125,0.80253,2491.1,2491.0,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748656832821,3.2078,2491.3,2490.5,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1748656833021,3.2078,2490.8,2490.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748656833629,4.01045,2490.8,2490.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748656833920,3.2078,2491.1,2490.6,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748656834120,3.2078,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748656834329,3.41441685,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748656834627,3.41441685,2491.5,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748656834822,3.41441685,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748656835019,3.41441685,2491.5,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748656835221,0.20661685,2491.5,2491.4,3.21024]
["bitfinex-derivatives","ETHF0:USTF0",1748656835625,3.2078,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748656835830,3.2078,2492.2,2491.8,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1748656836019,3.2078,2492.2,2491.9,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748656836722,0.00601685,2492.3,2491.9,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748656837320,0.00601685,2492.3,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748656837627,0.00601685,2492.3,2492.1,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748656838031,0.00601685,2492.3,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748656838219,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656838417,3.2078,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656838721,3.2078,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748656838925,3.2078,2493.6,2493.1,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1748656839220,2.30061413,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656839623,4.30480413,2493.8,2493.1,2.41511685]
["bitfinex-derivatives","ETHF0:USTF0",1748656839826,0.80186,2493.2,2493.1,2.41511685]
["bitfinex-derivatives","ETHF0:USTF0",1748656840022,4.00966,2493.2,2493.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656840427,8.2078,2493.2,2492.2,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1748656840727,3.2078,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656840922,4.0099,2492.5,2492.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1748656841123,0.80212,2492.4,2492.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1748656841431,3.2078,2492.5,2492.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1748656841728,3.2078,2492.5,2492.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656842126,3.2078,2492.5,2492.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748656842422,0.80215,2492.3,2492.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748656842622,3.2078,2492.9,2492.3,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656842823,4.00976,2492.9,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748656843022,4.00976,2492.9,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656843227,0.7508,2493.3,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656843228,4.00985,2492.6,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656843426,3.2078,2492.6,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656843926,3.2078,2493.0,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656844128,0.80197,2492.9,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656844323,3.2078,2493.0,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656844524,4.00974,2493.0,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656844827,4.00985,2492.6,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656845321,3.2078,2492.6,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656845523,0.80204,2492.7,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656845730,3.2078,2492.9,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656845930,0.80205,2492.6,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656846125,4.00985,2492.6,2492.5,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748656846326,4.00985,2492.6,2492.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748656846327,0.80215,2492.3,2492.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748656846528,3.2078,2492.3,2492.2,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748656846729,3.2078,2492.6,2492.2,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748656846923,3.2078,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656847433,3.2078,2493.0,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748656847622,3.2078,2493.0,2492.8,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1748656847827,0.80184,2493.3,2492.9,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748656848027,3.21381685,2493.4,2492.9,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1748656848230,4.01563685,2493.4,2492.9,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1748656848428,3.21381685,2493.4,2492.9,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748656848629,0.80192,2493.0,2492.9,8.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748656848833,4.01562685,2493.4,2492.9,9.49164]
["bitfinex-derivatives","ETHF0:USTF0",1748656849034,3.21381685,2493.4,2492.9,8.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748656849228,0.00601685,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748656849829,0.00601685,2493.4,2493.3,5.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748656850027,0.00601685,2493.4,2493.3,8.23852]
["bitfinex-derivatives","ETHF0:USTF0",1748656850332,3.2078,2494.0,2493.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748656850530,0.80164,2493.9,2493.5,7.05474]
["bitfinex-derivatives","ETHF0:USTF0",1748656851132,3.2078,2494.0,2493.5,6.25901685]
["bitfinex-derivatives","ETHF0:USTF0",1748656851331,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656851522,3.27935339,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656851726,3.27935339,2494.6,2494.1,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748656852524,3.2078,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656852936,3.2078,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656853135,3.2078,2495.2,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748656853338,3.2078,2495.2,2495.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1748656853537,3.2078,2495.5,2495.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1748656853835,0.80121,2495.2,2495.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1748656854236,0.80119,2495.3,2495.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1748656854431,3.2078,2495.5,2495.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1748656854644,3.2078,2495.2,2494.8,3.12973]
["bitfinex-derivatives","ETHF0:USTF0",1748656854937,0.80117,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656855139,0.80117,2495.4,2495.1,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748656855341,3.9813,2495.8,2495.1,3.15194]
["bitfinex-derivatives","ETHF0:USTF0",1748656855640,3.9813,2495.8,2495.1,5.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748656855838,3.9813,2495.8,2495.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1748656856030,3.2078,2496.8,2496.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748656856237,3.2078,2496.1,2495.7,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1748656856542,3.2078,2496.1,2495.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748656857132,0.80096,2496.0,2495.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748656857539,4.00874,2496.1,2495.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748656857735,3.2078,2496.1,2495.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748656858840,0.80099,2495.9,2495.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748656859239,3.2078,2496.1,2495.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748656859440,0.80098,2496.0,2495.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748656859641,0.80099,2495.9,2495.8,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748656859839,3.2078,2496.1,2495.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656860244,4.00882,2495.8,2495.7,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656860434,2.00272,2495.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656860634,0.80142,2494.6,2494.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656860839,0.80139,2494.7,2494.4,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1748656861046,0.80144,2494.5,2494.4,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1748656861242,4.00924,2494.5,2494.4,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1748656861444,3.2078,2494.5,2494.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656861838,0.8015,2494.3,2494.2,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656862142,0.8015,2494.3,2494.2,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656862341,0.80166,2493.8,2493.7,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1748656862543,3.2078,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748656862751,3.21381685,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656863041,3.21381685,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748656863235,3.21381685,2494.7,2494.6,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656863944,0.80141,2494.6,2494.5,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748656864251,0.80144,2494.5,2494.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656864649,5.80144,2494.5,2494.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656865144,5.80144,2494.5,2493.4,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656865145,5.0,2494.5,2493.4,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656865347,3.2078,2493.7,2493.4,8.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748656865551,0.80176,2493.5,2493.4,8.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748656866046,3.2078,2493.7,2493.4,8.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748656866243,3.2078,2494.1,2493.4,8.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748656866444,4.00937,2494.1,2493.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748656866647,0.80161,2494.0,2493.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748656866849,4.00946,2493.8,2493.7,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748656867048,4.00946,2493.8,2493.3,40.41901685]
["bitfinex-derivatives","ETHF0:USTF0",1748656867241,4.00956,2493.5,2493.4,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748656867438,3.2078,2493.8,2493.4,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748656867642,4.00956,2493.5,2493.4,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748656868244,3.2078,2493.5,2493.4,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748656868451,4.00956,2493.5,2493.4,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748656869043,3.2078,2493.5,2493.3,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748656869349,3.2078,2493.5,2493.3,2.41191685]
["bitfinex-derivatives","ETHF0:USTF0",1748656869551,4.24632,2494.4,2493.3,2.41191685]
["bitfinex-derivatives","ETHF0:USTF0",1748656869552,3.2078,2493.8,2493.3,10.61971685]
["bitfinex-derivatives","ETHF0:USTF0",1748656869853,3.2078,2493.8,2493.3,5.61971685]
["bitfinex-derivatives","ETHF0:USTF0",1748656870055,3.2078,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748656870240,0.07757024,2494.7,2493.8,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748656870555,0.07757024,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748656870850,0.87897024,2494.7,2494.4,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1748656871052,0.07757024,2494.7,2494.5,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748656871252,0.80141,2494.6,2494.5,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748656872447,3.28537024,2494.7,2494.5,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748656872643,0.07757024,2494.7,2494.6,6.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748656872846,4.00894,2495.5,2494.6,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1748656873054,3.02961413,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656873252,2.30061413,2495.9,2495.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748656873446,3.10161413,2495.9,2495.1,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1748656873749,2.30061413,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656873955,0.80102,2495.8,2495.7,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748656874158,0.80102,2495.8,2495.7,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656874452,0.00601685,2496.0,2495.7,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656874657,0.80099,2495.9,2495.7,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656874950,0.00601685,2496.0,2495.7,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656875548,0.00601685,2496.0,2495.9,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1748656876053,3.2078,2497.0,2495.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656876249,0.80077,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656876450,0.80077,2496.6,2496.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656876656,0.8008,2496.5,2496.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656876849,0.8066,2496.9,2496.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656877155,0.80075,2496.7,2496.3,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1748656877558,0.00601685,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656877760,0.00601685,2496.8,2496.6,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1748656877957,0.00601685,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656878354,0.00601685,2496.8,2496.6,4.00856]
["bitfinex-derivatives","ETHF0:USTF0",1748656878552,0.00601685,2496.8,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748656878748,3.2078,2497.6,2497.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748656878958,4.2415,2498.0,2496.6,10.20971]
["bitfinex-derivatives","ETHF0:USTF0",1748656878959,7.90241413,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656879262,0.80042,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656879464,0.80046,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656879650,0.80046,2497.6,2497.3,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1748656879651,3.2078,2497.6,2496.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1748656879853,0.80066,2497.0,2496.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1748656880060,3.2078,2497.8,2496.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1748656880256,3.2078,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656880453,0.8111,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656880955,3.2078,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656881258,0.80067,2496.9,2496.8,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1748656881861,0.80067,2496.9,2496.8,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748656882060,0.80065,2497.0,2496.8,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748656882362,0.80067,2496.9,2496.8,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748656882555,0.8008,2496.5,2496.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748656882953,0.80086,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656883358,3.2078,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656883653,0.07155339,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656883861,3.08525044,2497.8,2496.6,40.391]
["bitfinex-derivatives","ETHF0:USTF0",1748656884060,3.2078,2500.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656884264,3.2078,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656884464,0.8,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656884667,0.79998,2499.1,2498.8,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1748656884865,7.80250055,2499.5,2499.0,4.00778]
["bitfinex-derivatives","ETHF0:USTF0",1748656885162,3.2878192,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656885664,0.8222,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656885665,0.0800224,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656886661,0.8799224,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656886851,0.0800224,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656887256,0.8799424,2499.3,2499.1,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748656887455,0.79993,2499.2,2499.1,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748656887653,0.80006,2498.8,2498.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656887857,4.00786,2498.8,2498.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656888059,0.80006,2498.8,2498.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656888267,0.80003,2498.9,2498.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656888465,0.80001,2499.0,2498.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656888659,0.80003,2498.9,2498.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656888860,0.80006,2498.8,2498.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656889153,3.19666,2498.8,2498.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656890167,8.19666,2498.8,2498.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656891078,9.3968,2498.8,2497.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1748656891255,0.80038,2497.8,2497.7,9.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748656891459,3.2078,2498.3,2497.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1748656891868,0.80038,2497.8,2497.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1748656892272,3.21376413,2498.0,2497.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656892565,0.80044,2497.6,2497.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656893064,5.80044,2497.6,2497.5,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656893267,2.00123,2497.5,2496.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1748656893461,3.2078,2496.6,2496.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1748656893855,0.80086,2496.3,2496.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1748656894259,4.00866,2496.3,2496.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1748656894460,0.80093,2496.1,2496.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656894663,1.00123,2496.1,2496.0,0.08613288]
["bitfinex-derivatives","ETHF0:USTF0",1748656895569,0.2003,2496.1,2496.0,0.08613288]
["bitfinex-derivatives","ETHF0:USTF0",1748656895869,1.00123,2496.1,2496.0,0.08613288]
["bitfinex-derivatives","ETHF0:USTF0",1748656896069,0.2003,2496.1,2496.0,0.08613288]
["bitfinex-derivatives","ETHF0:USTF0",1748656897168,0.2003,2496.1,2496.0,3.29393288]
["bitfinex-derivatives","ETHF0:USTF0",1748656897368,0.2003,2496.1,2496.0,0.08613288]
["bitfinex-derivatives","ETHF0:USTF0",1748656897572,0.2003,2496.1,2496.0,15.23589288]
["bitfinex-derivatives","ETHF0:USTF0",1748656897772,0.2003,2496.1,2496.0,14.43493288]
["bitfinex-derivatives","ETHF0:USTF0",1748656897976,3.21380468,2496.5,2496.0,15.23587288]
["bitfinex-derivatives","ETHF0:USTF0",1748656898179,4.01460468,2496.5,2496.0,9.43493288]
["bitfinex-derivatives","ETHF0:USTF0",1748656898376,0.1537,2496.4,2496.0,9.43493288]
["bitfinex-derivatives","ETHF0:USTF0",1748656898772,0.95454,2496.4,2496.0,9.43493288]
["bitfinex-derivatives","ETHF0:USTF0",1748656899071,0.80086,2496.3,2496.0,6.22713288]
["bitfinex-derivatives","ETHF0:USTF0",1748656899479,0.8009,2496.2,2496.0,6.22713288]
["bitfinex-derivatives","ETHF0:USTF0",1748656899675,0.8009,2496.2,2496.0,6.14700468]
["bitfinex-derivatives","ETHF0:USTF0",1748656899871,0.1537,2496.4,2496.0,6.14700468]
["bitfinex-derivatives","ETHF0:USTF0",1748656900179,0.1537,2496.4,2496.0,9.35480468]
["bitfinex-derivatives","ETHF0:USTF0",1748656900376,0.1537,2496.4,2496.3,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748656900675,4.00841,2497.1,2496.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656900974,3.2078,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656901175,2.2766,2497.3,2496.7,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1748656901366,3.27935339,2497.6,2496.7,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1748656901572,2.2766,2497.5,2496.7,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1748656901878,0.00596413,2497.3,2496.7,6.94271]
["bitfinex-derivatives","ETHF0:USTF0",1748656902178,0.80652413,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656902376,0.80064,2497.0,2496.7,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1748656902578,0.80066,2497.0,2496.7,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1748656902877,0.80073,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656903077,0.80081,2496.5,2496.3,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1748656903275,0.00596413,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656903276,3.21376413,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656903579,0.80071,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656903778,0.80083,2496.4,2496.3,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1748656904076,3.2078,2496.4,2496.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656904271,0.80093,2496.1,2496.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656904677,5.80093,2496.1,2496.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656904872,5.80093,2496.1,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656906184,11.94293,2496.1,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656906474,16.05383,2496.1,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656907074,17.11160665,2496.1,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656907784,16.05383,2496.1,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656907979,9.91183,2496.1,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656908281,0.80093,2496.1,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656908479,3.2078,2496.3,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656908680,0.80081,2496.5,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656908877,0.80084,2496.4,2496.0,5.59880468]
["bitfinex-derivatives","ETHF0:USTF0",1748656909179,0.80088,2496.3,2496.0,5.59880468]
["bitfinex-derivatives","ETHF0:USTF0",1748656909682,0.80093,2496.1,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656909984,3.2078,2496.2,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656910286,4.00873,2496.1,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656910773,3.2078,2496.4,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656911082,0.80093,2496.1,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656911277,0.07155339,2496.1,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656911482,0.07155339,2496.1,2496.0,9.00876468]
["bitfinex-derivatives","ETHF0:USTF0",1748656911976,3.2078,2496.7,2496.0,8.20780468]
["bitfinex-derivatives","ETHF0:USTF0",1748656912177,0.80075,2496.7,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748656912382,3.2078,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656912688,3.2078,2497.0,2496.6,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748656912987,3.2078,2496.7,2496.0,2.36200468]
["bitfinex-derivatives","ETHF0:USTF0",1748656913182,0.80089,2496.2,2496.1,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748656914186,0.87248339,2496.1,2496.0,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656914678,5.07155339,2496.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656914883,3.2078,2495.6,2494.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748656915084,0.80125,2495.1,2494.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748656915289,0.80123,2495.2,2494.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748656915484,0.80128,2495.0,2494.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748656916379,0.80126,2495.1,2494.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748656916577,0.00600468,2495.3,2494.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748656916778,3.2078,2496.6,2495.0,49.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748656916980,5.20998,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656917181,3.2078,2496.0,2495.6,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748656917381,0.80102,2495.8,2495.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748656917791,0.00596413,2496.0,2495.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748656918476,4.00882,2495.8,2495.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748656919885,4.00882,2495.8,2495.2,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748656919886,8.2078,2495.8,2495.2,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748656920083,0.80118,2495.3,2495.2,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748656920387,3.2078,2495.8,2495.0,40.388]
["bitfinex-derivatives","ETHF0:USTF0",1748656920595,3.2078,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656920891,0.80125,2495.1,2495.0,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1748656921190,0.80125,2495.1,2494.8,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656921191,0.80131,2494.9,2494.8,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656921384,4.00911,2494.9,2494.8,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656922090,9.00911,2494.9,2494.8,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656922287,4.00911,2494.9,2494.8,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656922689,5.07437978,2494.9,2494.8,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656923595,4.00911,2494.9,2494.8,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656924495,9.00911,2494.9,2494.8,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656924794,0.8016,2494.0,2493.9,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748656924998,0.8016,2494.0,2493.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748656925194,3.2078,2494.0,2493.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748656925497,1.0633409,2494.9,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748656925799,1.87067558,2494.9,2494.6,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748656925999,0.80141,2494.6,2494.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656926199,4.00921,2494.6,2494.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656926491,0.07755807,2494.9,2494.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656926896,4.00921,2494.6,2494.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656927107,0.80159,2494.1,2493.5,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748656927295,0.80162,2494.0,2493.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748656927693,3.2078,2494.3,2493.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748656927894,3.2078,2494.6,2493.6,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748656928095,3.2078,2494.3,2493.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656928298,0.8016,2494.0,2493.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656928491,4.0094,2494.0,2493.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656928696,3.2078,2494.0,2493.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656928903,0.8016,2494.0,2493.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656929203,4.0094,2494.0,2493.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656929407,0.8016,2494.0,2493.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656929597,0.80158,2494.1,2493.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656929902,0.8016,2494.0,2493.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656930310,5.8016,2494.0,2493.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656930703,3.2078,2494.2,2493.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656930903,3.2078,2494.5,2493.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656931204,3.2078,2494.5,2493.9,5.42140468]
["bitfinex-derivatives","ETHF0:USTF0",1748656931502,3.2078,2494.8,2494.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748656931804,3.2078,2494.8,2494.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748656932107,0.00600468,2494.9,2494.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748656932407,0.00600468,2494.9,2494.6,3.00899]
["bitfinex-derivatives","ETHF0:USTF0",1748656932699,3.2078,2495.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656933009,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656933703,3.2078,2495.9,2495.3,4.77770468]
["bitfinex-derivatives","ETHF0:USTF0",1748656934003,0.80115,2495.4,2495.3,4.77770468]
["bitfinex-derivatives","ETHF0:USTF0",1748656934205,0.80115,2495.4,2495.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656934600,0.80112,2495.5,2495.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656934800,0.80115,2495.4,2495.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656935809,3.2078,2495.6,2495.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656935810,0.80113,2495.5,2495.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656936000,0.00600468,2495.8,2495.3,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748656936309,0.00600468,2495.8,2495.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656936505,0.80106,2495.7,2495.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656937003,0.00600468,2495.8,2495.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656937304,0.8011,2495.6,2495.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656937509,0.80112,2495.5,2495.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656938704,0.80702468,2495.8,2495.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656939210,0.00600468,2495.8,2495.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656939403,0.80112,2495.5,2495.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656939707,0.07155339,2495.5,2495.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656939902,0.80703468,2495.8,2495.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656940207,0.80106,2495.7,2495.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656940509,0.07155339,2495.5,2495.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656941198,0.00600468,2495.8,2495.4,7.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748656941404,0.80088,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656941702,0.80088,2496.3,2495.5,8.5823]
["bitfinex-derivatives","ETHF0:USTF0",1748656941703,5.52035132,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656941907,3.2078,2496.9,2496.3,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748656942109,2.31255132,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656942312,0.80064,2497.0,2496.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748656942708,0.00596413,2497.2,2496.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748656942907,0.00596413,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656943107,0.00596413,2497.2,2497.1,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1748656943410,3.2078,2497.8,2497.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748656943608,0.80049,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656944007,0.80057,2497.2,2497.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748656944811,4.00837,2497.2,2497.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748656945111,0.8007,2496.8,2496.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656945315,0.80063,2497.1,2496.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656945513,3.2078,2497.6,2496.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656945714,3.2078,2498.0,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656945916,3.2078,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656946103,5.4705,2498.0,2497.5,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748656946306,0.80054,2497.3,2497.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1748656946507,5.4705,2498.0,2497.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1748656946713,2.00088,2497.9,2497.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1748656947009,5.4705,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656947010,0.80051,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656947307,3.2078,2498.0,2497.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1748656947709,2.2627,2498.3,2497.3,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1748656947910,2.2627,2498.3,2497.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748656948111,0.80045,2497.6,2497.4,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748656948311,0.80044,2497.6,2497.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748656948506,0.8004,2497.8,2497.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748656948715,2.2627,2498.3,2497.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748656948716,0.80044,2497.6,2497.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748656949408,3.2078,2498.1,2497.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748656949615,0.80044,2497.6,2497.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748656950211,0.80044,2497.7,2497.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748656950416,0.80044,2497.6,2497.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748656950611,2.2627,2498.3,2497.5,5.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748656950813,3.2078,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656951017,3.2078,2498.9,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656951223,3.2078,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656951514,3.2078,2499.3,2498.6,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748656951719,0.80009,2498.7,2498.6,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748656951911,0.80006,2498.9,2498.6,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748656952108,2.3029,2499.2,2498.6,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748656952311,2.3029,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656952511,0.79996,2499.1,2499.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748656952715,0.80012,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656952916,0.80016,2498.5,2498.4,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748656953117,0.80019,2498.4,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656953515,9.00799,2498.4,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656953715,9.00799,2498.4,2498.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748656955920,4.00159,2498.1,2496.5,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1748656956115,3.2078,2498.4,2497.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748656956317,3.2078,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656956318,2.3006,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656956619,0.80026,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656956818,3.2078,2498.4,2497.8,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748656957017,3.2078,2498.4,2498.0,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1748656957225,0.80026,2498.2,2498.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748656957521,3.2078,2498.4,2498.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748656957921,4.00801,2498.4,2498.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748656958121,3.2078,2498.4,2498.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748656958322,0.80026,2498.2,2498.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748656958824,0.80023,2498.3,2498.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748656959019,0.80019,2498.4,2498.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748656959219,0.80023,2498.3,2498.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748656959424,0.07155339,2498.5,2498.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748656959627,3.27935339,2498.5,2498.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748656960126,0.80032,2498.0,2497.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656960924,4.00812,2498.0,2497.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656961124,0.80032,2498.0,2497.9,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656961522,8.2078,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656961723,0.80051,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656962327,0.80058,2497.2,2497.1,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748656962631,0.80074,2496.7,2496.6,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1748656962830,0.80074,2496.7,2496.6,8.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748656963536,0.00600468,2496.9,2496.6,8.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748656963832,0.00600468,2496.9,2496.8,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1748656964030,3.2078,2497.8,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656964230,0.80039,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656964532,0.80047,2497.6,2497.3,8.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748656964738,3.2078,2497.7,2497.3,8.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748656964930,3.21380468,2497.7,2497.3,8.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748656965330,0.80051,2497.4,2497.3,8.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748656965634,3.21380468,2497.7,2497.3,8.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748656965635,0.8005,2497.5,2497.3,8.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748656965832,0.00600468,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656966033,4.00826,2497.6,2497.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1748656966634,0.00600468,2497.7,2496.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748656966936,0.80061,2497.1,2497.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1748656967431,0.80051,2497.5,2497.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1748656967734,0.00600468,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656967922,0.80048,2497.5,2497.2,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1748656968132,0.80048,2497.5,2497.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1748656968529,0.00600468,2497.7,2497.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1748656968837,0.00600468,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656969134,0.00600468,2497.7,2497.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748656969337,0.80644468,2497.7,2497.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748656969535,0.00600468,2497.7,2497.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748656969937,0.80045,2497.6,2497.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748656970831,0.00600468,2497.7,2497.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748656971032,0.80045,2497.6,2497.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748656971534,0.00600468,2497.7,2497.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748656971725,0.80045,2497.6,2497.5,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748656972629,0.00600468,2497.7,2497.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748656972828,0.80045,2497.6,2497.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748656973033,0.80045,2497.6,2497.5,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748656973238,0.80045,2497.6,2497.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748656973731,5.0,2497.6,2496.8,43.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748656973936,0.80074,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656974125,0.80074,2496.7,2496.5,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748656974332,0.80074,2496.7,2496.5,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748656974632,0.80077,2496.6,2496.5,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748656976138,0.8008,2496.5,2496.0,11.8067]
["bitfinex-derivatives","ETHF0:USTF0",1748656976334,3.1,2496.5,2496.1,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748656976536,12.50904,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656976837,3.2078,2496.1,2495.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748656977139,0.80104,2495.8,2495.5,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748656977441,0.80109,2495.6,2495.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748656977638,0.00600468,2495.8,2495.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748656978144,0.80107,2495.7,2495.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748656978344,3.21380468,2495.8,2495.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748656978546,0.80109,2495.6,2495.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748656979239,0.00600468,2495.8,2495.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748656979442,0.00600468,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656979634,0.00600468,2495.8,2495.5,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748656980038,0.00600468,2495.8,2495.5,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748656980343,0.80109,2495.6,2495.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1748656980640,0.80115,2495.4,2495.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656980840,4.00895,2495.4,2495.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748656982445,0.80135,2494.8,2494.7,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1748656982631,0.80133,2494.9,2494.7,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1748656982837,0.80134,2494.9,2494.7,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1748656983039,4.00915,2494.8,2494.7,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1748656983442,3.2078,2495.0,2494.7,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1748656983737,3.2078,2495.4,2494.8,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748656984046,3.2078,2495.4,2494.8,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748656984234,0.80124,2495.2,2494.8,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748656984537,0.00600468,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656984736,0.00600468,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656984945,0.00600468,2495.8,2495.5,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748656985139,0.00600468,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656985343,0.00600468,2495.8,2495.7,9.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748656985539,0.00600468,2495.8,2495.7,14.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748656985740,0.00600468,2495.8,2495.7,11.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748656986043,0.80703468,2495.8,2495.7,11.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748656986245,0.00600468,2495.8,2495.7,11.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748656986833,4.01483468,2495.8,2495.7,8.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748656987245,4.01483468,2495.8,2495.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748656987246,0.80114,2495.5,2495.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748656987437,0.80114,2495.5,2495.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748656987941,4.00892,2495.5,2495.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748656988141,3.21380468,2495.8,2495.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748656988339,0.80112,2495.5,2495.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748656988538,4.00892,2495.5,2495.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748656988739,0.80112,2495.5,2495.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748656989240,0.00600468,2495.8,2495.4,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748656989545,0.80703468,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656989844,0.80703468,2495.8,2495.6,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748656990040,0.00600468,2495.8,2495.6,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748656990547,0.00600468,2495.8,2495.6,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748656990740,0.00600468,2495.8,2495.6,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748656990939,0.80704468,2495.8,2495.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1748656991646,0.00600468,2495.8,2495.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1748656992246,0.80703468,2495.8,2495.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1748656992448,0.80703468,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656992449,2.00265,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656992747,0.80124,2495.2,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748656992946,0.80125,2495.1,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748656993635,0.8012,2495.3,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748656993840,0.80122,2495.2,2495.1,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1748656994035,3.21380468,2495.8,2495.1,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1748656994242,0.80119,2495.3,2495.1,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1748656994441,0.2003,2495.7,2495.1,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748656994442,3.4081,2495.7,2495.1,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748656994650,0.80114,2495.5,2495.1,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748656994839,0.2003,2495.7,2495.2,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748656995038,0.2003,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656995240,0.00600468,2495.8,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748656995440,0.00600468,2495.8,2495.7,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748656995648,0.00600468,2495.8,2495.7,12.52216]
["bitfinex-derivatives","ETHF0:USTF0",1748656995846,0.00600468,2495.8,2495.7,17.52216]
["bitfinex-derivatives","ETHF0:USTF0",1748656996049,0.00600468,2495.8,2495.7,16.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748656996247,0.00600468,2495.8,2495.7,17.52216]
["bitfinex-derivatives","ETHF0:USTF0",1748656996446,0.00600468,2495.8,2495.7,16.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748656997047,0.00600468,2495.8,2495.7,11.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748656997550,0.00600468,2495.8,2495.7,12.52216]
["bitfinex-derivatives","ETHF0:USTF0",1748656997739,0.80703468,2495.8,2495.7,11.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748656997937,0.80703468,2495.8,2495.7,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1748656998138,0.80122,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656998343,0.80125,2495.1,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748656998547,2.3227,2495.7,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748656998750,0.80117,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748656998945,2.3227,2495.7,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748656998946,0.80125,2495.1,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748656999145,0.80118,2495.4,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748656999349,2.00273,2495.6,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748656999546,0.80125,2495.1,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748656999952,0.80124,2495.2,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748657000149,3.2078,2495.7,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748657000341,0.80115,2495.5,2495.0,3.24597]
["bitfinex-derivatives","ETHF0:USTF0",1748657000544,3.2078,2495.7,2495.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748657000946,0.07755807,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657001145,0.07755807,2495.8,2495.4,9.22323]
["bitfinex-derivatives","ETHF0:USTF0",1748657001353,0.07755807,2495.8,2495.6,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1748657001645,0.07755807,2495.8,2495.7,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748657001849,0.07755807,2495.8,2495.7,3.16756]
["bitfinex-derivatives","ETHF0:USTF0",1748657002046,0.07755807,2495.8,2495.7,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748657002746,0.87858807,2495.8,2495.7,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748657002947,0.80112,2495.5,2495.4,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748657003147,0.80115,2495.4,2495.3,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1748657003546,0.80114,2495.5,2495.3,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1748657003748,3.28535807,2495.8,2495.3,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1748657003955,0.07755807,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657004157,0.80106,2495.7,2495.6,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748657005248,0.07755807,2495.8,2495.6,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748657005454,0.07755807,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748657005958,0.07755807,2495.8,2495.7,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1748657006247,0.07755807,2495.8,2495.6,14.1645]
["bitfinex-derivatives","ETHF0:USTF0",1748657006452,0.07755807,2495.8,2495.7,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748657006650,0.87858807,2495.8,2495.7,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748657006851,0.87858807,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657006852,0.80115,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657007842,0.8011,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657008050,0.80112,2495.5,2495.4,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748657008649,0.07755807,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748657008953,3.2078,2496.7,2495.8,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748657009152,2.31255132,2496.9,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748657009452,2.31255132,2496.9,2496.5,10.07658]
["bitfinex-derivatives","ETHF0:USTF0",1748657009650,2.31255132,2496.9,2496.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1748657009850,3.11325132,2496.9,2496.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1748657010052,2.31255132,2496.9,2496.6,3.25075]
["bitfinex-derivatives","ETHF0:USTF0",1748657010250,0.80074,2496.7,2496.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1748657010453,0.80666468,2497.0,2496.6,3.25075]
["bitfinex-derivatives","ETHF0:USTF0",1748657010651,0.80067,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657011254,0.00600468,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657011552,0.80664468,2497.0,2496.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1748657012261,0.00600468,2497.0,2496.6,2.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748657012458,0.80665468,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657012652,0.00600468,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657012963,0.80052,2497.4,2496.9,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1748657013159,0.80046,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657013463,0.80051,2497.4,2497.3,8.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748657013853,0.00600468,2497.6,2497.3,11.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748657014051,0.80058,2497.2,2497.1,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748657014259,0.00600468,2497.6,2496.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1748657014559,0.8006,2497.2,2496.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1748657014758,2.29620468,2497.6,2497.0,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748657014959,0.80058,2497.2,2497.0,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748657015163,0.8005,2497.5,2497.0,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748657015368,0.80052,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657015565,0.80053,2497.4,2497.0,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748657016058,0.80049,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657016363,0.00600468,2497.6,2497.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1748657016563,0.00600468,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657016952,0.00600468,2497.6,2497.5,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748657017458,0.00600468,2497.6,2497.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1748657018265,0.80645468,2497.6,2497.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1748657018562,0.00600468,2497.6,2497.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1748657018960,0.80645468,2497.6,2497.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1748657019152,0.00600468,2497.6,2497.5,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1748657019361,0.00600468,2497.6,2497.4,8.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748657019758,0.00600468,2497.6,2497.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748657020064,0.00600468,2497.6,2497.5,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748657020255,0.00600468,2497.6,2497.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748657020864,0.80645468,2497.6,2497.5,2.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748657021070,0.80048,2497.5,2497.4,8.4014]
["bitfinex-derivatives","ETHF0:USTF0",1748657021574,0.80048,2497.5,2497.4,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1748657022076,0.80048,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657022077,0.80055,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657022464,2.2622,2497.5,2496.8,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748657022465,0.80067,2496.9,2496.8,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748657022670,3.2078,2497.0,2496.5,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748657022971,0.80077,2496.6,2496.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748657023375,3.06297,2496.6,2496.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748657025176,2.00145,2497.2,2496.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748657025391,0.80077,2496.6,2496.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748657025679,0.80099,2495.9,2495.8,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1748657025877,0.80099,2495.9,2495.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748657026076,0.80103,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657026984,0.80109,2495.6,2495.5,40.38000468]
["bitfinex-derivatives","ETHF0:USTF0",1748657027282,0.80109,2495.6,2495.5,2.30500468]
["bitfinex-derivatives","ETHF0:USTF0",1748657027475,0.80106,2495.7,2495.5,2.30500468]
["bitfinex-derivatives","ETHF0:USTF0",1748657027784,2.3792,2495.9,2495.5,2.30500468]
["bitfinex-derivatives","ETHF0:USTF0",1748657027785,0.80109,2495.6,2495.5,2.30500468]
["bitfinex-derivatives","ETHF0:USTF0",1748657028078,0.80109,2495.6,2495.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748657029581,0.80107,2495.7,2495.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748657029778,3.21380468,2496.0,2495.5,6.04300468]
["bitfinex-derivatives","ETHF0:USTF0",1748657029974,0.80106,2495.7,2495.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1748657030184,3.21380468,2496.0,2495.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1748657030386,0.80101,2495.9,2495.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1748657030984,0.00600468,2496.0,2495.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1748657031175,0.80106,2495.7,2495.6,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1748657031578,0.80109,2495.6,2495.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748657031887,0.07155339,2495.6,2495.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748657032080,0.07155339,2495.6,2495.5,2.43840468]
["bitfinex-derivatives","ETHF0:USTF0",1748657032386,0.07155339,2495.6,2495.5,10.64620468]
["bitfinex-derivatives","ETHF0:USTF0",1748657032584,0.07155339,2495.6,2495.5,5.64620468]
["bitfinex-derivatives","ETHF0:USTF0",1748657033084,0.87264339,2495.6,2495.5,2.43840468]
["bitfinex-derivatives","ETHF0:USTF0",1748657033476,0.87264339,2495.6,2495.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748657036083,3.35194339,2495.6,2495.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748657036686,0.80125,2495.1,2495.0,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748657037288,0.8012,2495.3,2495.0,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748657037489,0.80112,2495.5,2495.0,7.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748657037786,0.80119,2495.3,2495.0,7.96570468]
["bitfinex-derivatives","ETHF0:USTF0",1748657037982,0.07155339,2495.6,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748657038180,0.07155339,2495.6,2495.0,7.96570468]
["bitfinex-derivatives","ETHF0:USTF0",1748657038383,0.80116,2495.4,2495.0,7.96570468]
["bitfinex-derivatives","ETHF0:USTF0",1748657038885,0.80119,2495.3,2495.0,7.96570468]
["bitfinex-derivatives","ETHF0:USTF0",1748657039080,0.80125,2495.1,2495.0,2.30410468]
["bitfinex-derivatives","ETHF0:USTF0",1748657039290,0.80138,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657040190,0.80154,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657040394,0.8016,2494.0,2493.9,8.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748657040690,4.0094,2494.0,2493.9,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657041188,11.2949,2494.0,2493.9,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657041391,12.49737,2494.0,2493.1,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748657041599,3.2078,2493.3,2493.1,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748657041889,3.2078,2493.4,2493.1,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748657042081,4.6598,2494.0,2493.2,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748657042082,7.8676,2494.0,2493.2,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748657042287,4.6598,2494.0,2493.2,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748657042486,0.80177,2493.5,2493.4,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748657042695,0.80177,2493.5,2492.4,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748657042696,0.80204,2492.7,2492.4,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748657042990,3.2078,2493.2,2492.4,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748657043194,3.2078,2492.7,2492.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748657043387,0.80203,2492.7,2492.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748657043585,0.80209,2492.5,2492.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748657043900,3.2078,2492.6,2492.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748657044087,0.80209,2492.5,2492.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748657044289,3.2078,2492.6,2492.4,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748657044588,0.80212,2492.4,2492.3,0.00404449]
["bitfinex-derivatives","ETHF0:USTF0",1748657044986,0.80222,2492.1,2492.0,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748657045186,0.80226,2492.0,2491.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748657045489,3.2078,2492.5,2491.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748657045706,0.80234,2491.7,2491.6,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748657046293,0.80226,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657046488,0.80226,2492.0,2491.4,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748657046687,5.5029,2492.2,2491.4,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748657046884,2.2951,2492.2,2491.4,3.19002]
["bitfinex-derivatives","ETHF0:USTF0",1748657047082,1.67449128,4103.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657047083,6.007,2492.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657047286,3.09713,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657047482,2.2951,2492.7,2492.3,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748657047690,2.2951,2492.7,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657047691,0.80221,2492.2,2491.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748657047888,3.21381709,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657048096,3.21381709,2492.8,2492.0,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748657048389,0.00601709,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657048588,0.00601709,2492.8,2492.4,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748657048983,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657049194,0.80229,2491.9,2491.4,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748657049491,0.80242,2491.5,2491.1,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748657049691,0.80247,2491.3,2491.2,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748657049892,3.2078,2491.3,2490.7,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1748657050093,3.2078,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657050094,2.385,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657050393,0.80351,2488.1,2488.0,11.51549119]
["bitfinex-derivatives","ETHF0:USTF0",1748657050592,0.8037,2487.5,2487.4,12.93187698]
["bitfinex-derivatives","ETHF0:USTF0",1748657050793,3.2078,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657050991,0.80358,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657051198,3.18854,2488.0,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657051393,2.385,2488.0,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657051585,2.385,2488.0,2486.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748657051586,3.2078,2487.5,2486.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748657051789,3.2078,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657052093,3.2078,2487.5,2487.1,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748657052592,3.2078,2487.5,2487.2,0.0804117]
["bitfinex-derivatives","ETHF0:USTF0",1748657053200,3.2078,2487.5,2487.3,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748657053405,3.2078,2487.5,2487.4,0.08040524]
["bitfinex-derivatives","ETHF0:USTF0",1748657054195,3.2078,2487.8,2487.4,5.08040524]
["bitfinex-derivatives","ETHF0:USTF0",1748657054489,3.21381709,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657054888,0.00601709,2488.3,2487.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657055094,3.2078,2488.8,2487.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748657055400,3.2078,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657055697,3.2078,2488.8,2488.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1748657055901,0.8031,2489.4,2488.4,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1748657056094,3.21382954,2489.1,2488.7,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657056289,0.80325,2488.9,2488.7,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657056593,0.80323,2489.0,2488.7,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657056796,0.80325,2488.9,2488.7,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657057299,0.80323,2489.0,2488.7,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657057493,3.21382954,2489.1,2488.7,2.44892954]
["bitfinex-derivatives","ETHF0:USTF0",1748657057694,0.80328,2488.8,2488.7,2.44892954]
["bitfinex-derivatives","ETHF0:USTF0",1748657058195,3.21382954,2489.1,2488.7,2.44892954]
["bitfinex-derivatives","ETHF0:USTF0",1748657058196,0.00602954,2489.1,2488.7,7.44892954]
["bitfinex-derivatives","ETHF0:USTF0",1748657058394,0.00602954,2489.1,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657058999,0.80923954,2489.1,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657059194,0.00602954,2489.1,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657059396,0.80324,2488.9,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657059598,3.2078,2489.4,2488.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657059799,0.80317,2489.2,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657059994,0.80324,2488.9,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657060897,5.65222954,2489.1,2488.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657060898,0.00602954,2489.1,2488.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657061101,0.00602954,2489.1,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657061404,0.80322,2489.0,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657061595,0.00602954,2489.1,2488.8,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748657061794,0.00602954,2489.1,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657061991,0.80324,2488.9,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657062396,3.21382954,2489.1,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657062896,0.80321,2489.0,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657063105,0.80324,2488.9,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657063303,3.21382954,2489.1,2488.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657063509,0.00602954,2489.1,2488.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657064203,0.2008,2489.0,2488.8,7.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748657064498,0.2008,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748657064703,0.2008,2489.0,2488.9,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748657066203,1.00401,2489.0,2488.9,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748657066398,0.2008,2489.0,2488.9,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748657066800,1.00401,2489.0,2488.9,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748657067199,0.2008,2489.0,2488.9,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748657067399,0.00602954,2489.1,2489.0,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748657067600,3.2078,2489.4,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748657067803,4.0109,2489.4,2488.7,0.07758293]
["bitfinex-derivatives","ETHF0:USTF0",1748657068202,4.0109,2489.4,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748657068404,3.2078,2489.4,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748657068606,3.2078,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657068802,3.2078,2489.4,2489.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748657068999,3.2078,2489.4,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748657069407,0.80910954,2489.5,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748657069704,1.42430495,2489.4,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748657070008,4.83290495,2489.4,2488.8,8.16225]
["bitfinex-derivatives","ETHF0:USTF0",1748657070306,1.62510495,2489.4,2488.8,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1748657070506,1.62510495,2489.4,2489.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748657070812,2.329,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657070813,0.80287,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657071006,3.2078,2490.3,2489.5,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1748657071206,0.80299,2489.7,2489.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748657071511,0.80297,2489.8,2489.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748657071905,0.80896954,2489.9,2489.6,3.08841]
["bitfinex-derivatives","ETHF0:USTF0",1748657072106,0.80896954,2489.9,2489.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748657072307,0.00602954,2489.9,2489.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748657072507,0.80295,2489.8,2489.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748657072709,0.8031,2489.4,2489.2,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1748657073011,0.8031,2489.4,2489.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748657073202,2.5052,2489.7,2489.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748657073410,0.80307,2489.5,2489.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748657073609,0.80305,2489.5,2489.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748657074012,0.80308,2489.4,2489.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748657074212,0.2008,2489.6,2489.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748657074213,0.80307,2489.5,2489.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748657074509,0.2008,2489.6,2489.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748657074705,0.2008,2489.6,2489.3,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748657074906,0.2008,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748657075107,0.2008,2489.6,2489.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748657075315,0.2008,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748657075813,0.2008,2489.6,2489.3,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748657076310,0.2008,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748657076516,0.2008,2489.6,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748657076727,0.2008,2489.6,2489.5,3.30285]
["bitfinex-derivatives","ETHF0:USTF0",1748657077022,0.2008,2489.6,2489.5,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748657077415,0.2008,2489.6,2489.5,3.30285]
["bitfinex-derivatives","ETHF0:USTF0",1748657077612,0.2008,2489.6,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748657077815,0.80309,2489.4,2489.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748657078014,0.80312,2489.3,2489.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748657078218,0.80317,2489.2,2488.9,3.10823]
["bitfinex-derivatives","ETHF0:USTF0",1748657078413,0.80318,2489.1,2489.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748657078825,0.80321,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657079215,0.80324,2488.9,2488.8,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748657079614,0.80328,2488.8,2488.7,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657080022,3.2078,2489.0,2488.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748657080023,0.80331,2488.7,2488.6,0.43685046]
["bitfinex-derivatives","ETHF0:USTF0",1748657080317,4.01111,2488.7,2488.6,0.43685046]
["bitfinex-derivatives","ETHF0:USTF0",1748657080523,9.01111,2488.7,2488.6,0.43685046]
["bitfinex-derivatives","ETHF0:USTF0",1748657080719,3.2078,2488.7,2487.8,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748657080912,0.8032,2489.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657081117,3.09461318,2488.6,2488.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657081429,3.09461318,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748657082126,3.09461318,2488.7,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748657082422,3.09461318,2488.7,2488.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748657082625,0.80341,2488.4,2488.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657082820,4.01121,2488.4,2488.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657083024,0.8036,2487.8,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748657083228,0.80361,2487.8,2487.3,6.38995]
["bitfinex-derivatives","ETHF0:USTF0",1748657083423,0.80362,2487.8,2487.3,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748657083625,2.3927,2487.7,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748657083926,3.19636,2487.7,2487.3,6.38995]
["bitfinex-derivatives","ETHF0:USTF0",1748657084122,2.32437536,2487.4,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657084627,7.7128904,2487.4,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657084829,6.9091604,2487.4,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657085224,6.9091604,2487.4,2487.3,0.80978954]
["bitfinex-derivatives","ETHF0:USTF0",1748657085422,3.80999325,2487.4,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657085724,4.61372325,2487.4,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657085928,3.80999325,2487.4,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657086121,1.41729325,2487.4,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657086324,1.41729325,2487.4,2487.3,0.80978954]
["bitfinex-derivatives","ETHF0:USTF0",1748657086828,1.41729325,2487.4,2487.3,4.01758954]
["bitfinex-derivatives","ETHF0:USTF0",1748657087627,1.41729325,2487.4,2487.3,3.21382954]
["bitfinex-derivatives","ETHF0:USTF0",1748657087826,3.86826647,2487.7,2487.3,8.21382954]
["bitfinex-derivatives","ETHF0:USTF0",1748657088025,3.86826647,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748657088225,3.86826647,2488.1,2487.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1748657088428,2.5196,2488.0,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657088631,0.80364,2487.7,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657088927,2.5196,2487.6,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657089125,0.80373,2487.4,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657089332,8.03268843,2487.6,2487.3,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657089531,0.8037,2487.5,2487.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748657089733,5.52694222,2487.6,2487.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748657090030,0.8037,2487.5,2487.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748657090421,5.8037,2487.5,2487.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748657090623,2.00936,2487.4,2486.1,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1748657090928,3.2078,2486.3,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748657091226,2.31373935,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748657091825,2.31373935,2486.5,2486.2,3.21382954]
["bitfinex-derivatives","ETHF0:USTF0",1748657092021,0.00602954,2486.7,2486.2,3.21382954]
["bitfinex-derivatives","ETHF0:USTF0",1748657092725,0.00602954,2486.7,2486.6,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748657092919,0.00602954,2486.7,2486.2,3.21382954]
["bitfinex-derivatives","ETHF0:USTF0",1748657093120,0.00602954,2486.7,2486.3,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748657093323,0.00602954,2486.7,2486.5,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748657093531,3.86826647,2487.5,2486.6,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748657093832,3.86826647,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657094132,3.86826647,2487.5,2487.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748657094629,2.37792954,2487.7,2487.0,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748657094930,2.37792954,2487.7,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748657095231,2.37792954,2487.7,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748657095430,2.37792954,2487.7,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748657095726,2.37792954,2487.7,2487.0,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748657095928,4.01746954,2487.7,2487.0,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748657096124,3.2078,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657096330,3.17558,2487.6,2486.9,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748657096629,3.17558,2487.6,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748657096927,2.3719,2487.6,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748657097134,2.3719,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657097337,0.80374,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657097527,2.3867,2487.3,2486.8,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748657097831,2.3867,2487.3,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748657098031,2.3867,2487.3,2487.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748657098231,0.201,2487.2,2487.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748657100231,0.201,2487.2,2486.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748657100530,0.201,2487.2,2487.1,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748657101128,0.00602954,2487.7,2487.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748657101524,3.2078,2488.7,2487.7,2.00905]
["bitfinex-derivatives","ETHF0:USTF0",1748657101826,3.077941,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657102135,3.077941,2488.9,2488.5,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1748657102332,3.077941,2488.9,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748657102636,1.29995962,2488.9,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748657102834,1.29995962,2488.9,2488.8,3.13568]
["bitfinex-derivatives","ETHF0:USTF0",1748657103239,0.00602954,2489.1,2489.0,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1748657103434,0.00602954,2489.1,2489.0,10.64821]
["bitfinex-derivatives","ETHF0:USTF0",1748657103630,3.2078,2490.0,2489.0,17.05378]
["bitfinex-derivatives","ETHF0:USTF0",1748657103833,0.08032128,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657104034,3.28812128,2490.0,2489.0,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748657104231,2.4263,2489.9,2489.1,9.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748657104440,3.22924,2489.9,2489.1,9.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748657104734,0.00602954,2489.7,2489.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1748657105137,0.80902954,2489.7,2489.3,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748657105333,2.4263,2489.6,2489.3,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748657105640,2.4263,2489.6,2489.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1748657106142,2.4263,2489.6,2489.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748657106339,0.80307,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657106536,3.21382954,2489.7,2489.0,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748657106736,4.01681954,2489.7,2489.0,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748657107043,0.80311,2489.4,2489.0,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748657107238,2.4173,2489.3,2489.0,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748657107541,4.01682954,2489.7,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748657107737,4.01682954,2489.7,2489.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748657107943,4.01683954,2489.7,2489.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748657108245,3.21382954,2489.7,2489.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748657108542,4.01683954,2489.7,2489.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748657108834,4.01682954,2489.7,2489.3,3.12061]
["bitfinex-derivatives","ETHF0:USTF0",1748657109039,4.01682954,2489.7,2489.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748657109242,3.2078,2489.6,2489.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748657109435,0.80303,2489.6,2489.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748657109632,2.416,2489.6,2489.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748657109838,3.21904,2489.6,2489.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748657110232,2.416,2489.6,2489.3,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1748657110436,2.416,2489.6,2489.3,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748657111140,0.00602954,2489.7,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748657111733,8.21382954,2489.7,2488.9,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748657111931,3.2078,2489.4,2488.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748657112137,0.8032,2489.1,2488.9,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748657112336,5.5643,2489.0,2488.6,4.01715954]
["bitfinex-derivatives","ETHF0:USTF0",1748657112539,2.3565,2489.0,2488.7,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1748657112738,5.5643,2489.0,2488.6,3.21382954]
["bitfinex-derivatives","ETHF0:USTF0",1748657112941,6.36752,2489.0,2488.6,3.21382954]
["bitfinex-derivatives","ETHF0:USTF0",1748657113133,3.2078,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657113337,3.1596,2489.4,2488.7,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1748657113534,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657113737,3.2078,2489.5,2488.9,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1748657113935,0.00602954,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657114139,0.00602954,2489.7,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748657114338,0.00602954,2489.7,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748657114543,9.54e-06,2489.7,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748657114848,9.54e-06,2489.7,2489.6,5.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748657115139,9.54e-06,2489.7,2489.6,8.17562]
["bitfinex-derivatives","ETHF0:USTF0",1748657117049,3.2078,2491.4,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748657117339,5.5676,2491.7,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748657117544,5.5676,2491.7,2491.1,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748657117744,0.80262,2490.9,2490.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1748657118040,0.8026,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657118246,0.00602954,2491.0,2490.5,2.29732954]
["bitfinex-derivatives","ETHF0:USTF0",1748657118441,0.80268,2490.7,2490.5,2.29732954]
["bitfinex-derivatives","ETHF0:USTF0",1748657118650,0.8027,2490.6,2490.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657119149,0.80268,2490.7,2490.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657119340,3.1776,2490.6,2490.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657120150,2.3749,2490.6,2490.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657120447,3.1776,2490.6,2490.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657121050,3.2078,2490.9,2490.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657121251,0.8027,2490.6,2490.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657121548,4.0105,2490.6,2490.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657121746,8.2078,2490.6,2489.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1748657121941,2.422,2490.5,2489.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1748657122142,2.422,2490.5,2490.1,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748657122448,3.2078,2490.6,2490.0,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1748657122646,3.2078,2490.6,2490.0,12.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748657122950,2.422,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657123247,0.80264,2490.8,2490.1,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748657123437,2.422,2490.7,2490.1,2.38342954]
["bitfinex-derivatives","ETHF0:USTF0",1748657123642,0.00602954,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657123949,0.00602954,2491.0,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748657124140,5.6298,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748657124340,3.22436,2491.7,2491.3,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1748657124536,2.422,2491.7,2491.0,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748657124749,0.80244,2491.4,2491.0,5.59606]
["bitfinex-derivatives","ETHF0:USTF0",1748657124949,0.80248,2491.3,2491.0,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748657125151,0.00602954,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748657125340,0.00602954,2491.4,2491.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748657125535,0.00602954,2491.4,2491.0,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748657125741,0.00602954,2491.4,2491.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748657125950,0.00602954,2491.4,2491.0,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748657125951,0.00602954,2491.4,2491.0,8.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748657126156,0.80847954,2491.4,2491.0,8.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748657126344,0.80248,2491.3,2491.0,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748657126649,0.00602954,2491.4,2491.0,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748657127050,0.80849954,2491.4,2491.0,8.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748657127245,0.00602954,2491.4,2491.0,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748657127749,0.00602954,2491.4,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748657127952,0.00602954,2491.4,2491.2,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748657128144,0.00602954,2491.4,2491.2,3.14889]
["bitfinex-derivatives","ETHF0:USTF0",1748657128755,0.00602954,2491.4,2491.3,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1748657128946,0.00602954,2491.4,2491.3,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748657129148,0.00602954,2491.4,2491.3,3.14887]
["bitfinex-derivatives","ETHF0:USTF0",1748657129347,3.2078,2491.9,2491.3,10.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748657129548,2.4388,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657129846,3.2078,2492.4,2491.9,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748657130052,2.4388,2492.3,2491.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1748657130556,0.8022,2492.2,2491.9,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748657131052,0.80222,2492.1,2491.9,3.15988]
["bitfinex-derivatives","ETHF0:USTF0",1748657131255,2.44279065,2492.3,2491.9,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748657131459,2.44279065,2492.3,2491.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1748657131659,3.2078,2492.1,2491.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1748657131859,3.2078,2491.8,2491.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748657132156,0.80239,2491.6,2491.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1748657132358,2.3738,2491.5,2491.3,7.12446]
["bitfinex-derivatives","ETHF0:USTF0",1748657132553,2.3738,2491.5,2491.3,7.12445]
["bitfinex-derivatives","ETHF0:USTF0",1748657132863,0.80236,2491.7,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748657133050,2.4097,2491.7,2491.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748657133252,0.80239,2491.6,2491.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748657133449,2.4097,2491.7,2491.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1748657133657,3.2078,2491.8,2491.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748657133852,3.2078,2491.8,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748657134050,3.2078,2491.8,2491.4,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748657134360,3.2078,2491.8,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748657134550,3.2078,2491.8,2491.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748657134745,2.4097,2492.2,2491.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748657134947,0.80228,2492.0,2491.6,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748657135257,0.00399065,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657135556,0.00399065,2492.3,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748657136256,0.80218,2492.2,2492.0,3.28064]
["bitfinex-derivatives","ETHF0:USTF0",1748657136457,0.00399065,2492.3,2492.0,3.28064]
["bitfinex-derivatives","ETHF0:USTF0",1748657136458,0.80617065,2492.3,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748657136648,0.00399065,2492.3,2492.2,4.00998]
["bitfinex-derivatives","ETHF0:USTF0",1748657136850,0.00399065,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657137056,0.80614065,2492.3,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748657137362,0.00399065,2492.3,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748657138055,0.80615065,2492.3,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748657138254,0.00399065,2492.3,2492.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1748657138651,0.00399065,2492.3,2492.2,7.12318]
["bitfinex-derivatives","ETHF0:USTF0",1748657138955,4.0097,2493.1,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748657139151,4.0097,2493.1,2492.2,14.5288]
["bitfinex-derivatives","ETHF0:USTF0",1748657139152,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657139352,3.2078,2493.1,2492.6,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748657139552,0.80201,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657139759,0.80201,2492.8,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748657139958,2.4682,2493.0,2492.5,3.21381685]
["bitfinex-derivatives","ETHF0:USTF0",1748657140258,3.27013,2493.0,2492.6,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748657140460,3.27013,2493.0,2492.7,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1748657140659,3.27013,2493.0,2492.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748657140660,0.80198,2492.9,2492.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748657140857,0.80199,2492.8,2492.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748657141152,4.00979,2492.8,2492.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748657141358,3.2078,2492.8,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657141550,2.4682,2492.7,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657141749,0.80205,2492.6,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657141953,2.4682,2492.7,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657142358,0.80205,2492.6,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657144261,2.10311988,2492.6,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657144462,1.30106988,2492.6,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657144664,1.30106988,2492.6,2492.5,0.80810685]
["bitfinex-derivatives","ETHF0:USTF0",1748657144862,1.30106988,2492.6,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657145056,1.30106988,2492.6,2492.5,0.80810685]
["bitfinex-derivatives","ETHF0:USTF0",1748657146359,0.80197,2492.9,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657146558,2.4904,2492.8,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748657146959,0.80199,2492.8,2492.6,3.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748657147160,2.4904,2493.1,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657147361,2.4904,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748657147564,1.30208673,2492.8,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748657147764,2.10408673,2492.8,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748657148065,1.30208673,2492.8,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657148261,1.30208673,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748657148461,1.30208673,2492.7,2492.6,3.25255]
["bitfinex-derivatives","ETHF0:USTF0",1748657148663,2.31052061,2493.2,2492.6,3.25255]
["bitfinex-derivatives","ETHF0:USTF0",1748657148860,2.31052061,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748657149263,2.31052061,2493.2,2492.9,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1748657149471,2.31052061,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748657149670,0.80187,2493.2,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748657150068,0.80185,2493.3,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748657150269,5.6726,2493.6,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748657150270,0.80182,2493.4,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748657150767,0.80182,2493.4,2492.9,8.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748657150768,5.6726,2493.6,2492.9,8.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748657150963,0.80193,2493.0,2492.9,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1748657151870,0.80191,2493.1,2492.9,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1748657152071,5.6726,2493.3,2492.9,7.12095]
["bitfinex-derivatives","ETHF0:USTF0",1748657152267,0.80186,2493.2,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748657152472,0.80187,2493.2,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748657152672,6.47445,2493.3,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748657152867,5.6726,2493.3,2492.9,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1748657153073,6.47444,2493.3,2492.9,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1748657153373,3.2078,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748657153975,3.2078,2493.7,2493.0,4.46478]
["bitfinex-derivatives","ETHF0:USTF0",1748657154268,3.2078,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748657154664,4.78162061,2493.8,2493.3,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1748657154871,2.31052061,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748657155067,5.7024,2494.1,2493.5,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748657155377,0.80161,2494.0,2493.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1748657155579,3.25981,2494.0,2493.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748657155882,0.2004,2493.9,2493.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748657156084,2.6586,2493.9,2493.5,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1748657156574,2.6586,2493.9,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748657157080,2.6586,2493.9,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748657157276,2.6586,2493.9,2493.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1748657157483,0.80167,2493.8,2493.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748657157683,4.00947,2493.8,2493.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748657157879,9.00947,2493.8,2493.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1748657158078,0.80179,2493.5,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748657158388,0.80178,2493.5,2493.0,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1748657158684,3.20841,2493.4,2493.0,3.08691]
["bitfinex-derivatives","ETHF0:USTF0",1748657158869,3.20841,2493.4,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748657159075,3.20841,2493.4,2493.0,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1748657159272,3.20841,2493.4,2492.9,5.7034]
["bitfinex-derivatives","ETHF0:USTF0",1748657159273,2.4066,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657159471,0.80193,2493.0,2492.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748657159675,0.80196,2492.9,2492.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748657159875,2.4066,2492.9,2492.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748657160280,3.20856,2492.9,2492.8,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748657160577,0.80199,2492.8,2492.7,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1748657160787,3.2078,2493.2,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657161083,3.0908,2493.1,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748657161277,3.2078,2493.2,2492.5,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657161278,3.2078,2493.2,2492.6,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748657161579,5.34683293,2495.6,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657161880,5.34683293,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657162178,2.2889,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657162483,2.2889,2495.5,2495.3,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748657162782,5.34683293,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748657162783,1.1713353,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748657163081,2.00125,2497.5,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748657163082,2.2889,2496.3,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748657163385,0.2002,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657163593,0.2002,2496.4,2496.3,3.22147]
["bitfinex-derivatives","ETHF0:USTF0",1748657163889,2.2689,2497.8,2496.3,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1748657164085,2.4484,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657164583,2.4484,2497.4,2497.2,3.18836728]
["bitfinex-derivatives","ETHF0:USTF0",1748657165189,0.08007366,2497.7,2497.2,3.18836728]
["bitfinex-derivatives","ETHF0:USTF0",1748657165387,0.08007366,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657166084,0.08007366,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657166280,2.4484,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657167482,7.4484,2497.6,2497.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657167682,3.24886,2497.6,2497.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657167883,2.4484,2497.6,2497.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657168085,2.4484,2497.6,2497.2,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748657168283,2.4484,2497.6,2497.3,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748657168483,2.4484,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657170191,2.4484,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657170491,0.08007366,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657170988,0.80058,2497.2,2497.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657171188,0.8806697,2497.2,2497.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657171392,5.8806697,2497.2,2497.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657171884,0.0800897,2497.2,2497.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657172182,9.0884697,2497.2,2497.1,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657172390,9.0884697,2497.2,2497.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657172784,3.2878897,2497.2,2497.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657172979,0.0800897,2497.2,2497.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657173192,2.3494897,2497.2,2497.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657173386,2.2694,2497.2,2497.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657173586,0.80648768,2497.4,2497.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657173786,0.00596768,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657174088,0.00596768,2497.4,2497.1,0.80060685]
["bitfinex-derivatives","ETHF0:USTF0",1748657174283,0.00596768,2497.4,2497.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1748657174484,0.00596768,2497.4,2497.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1748657174789,0.00596768,2497.4,2497.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657174992,0.80649768,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657175391,0.80649768,2497.4,2497.2,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1748657175589,0.00596768,2497.4,2497.2,6.5097]
["bitfinex-derivatives","ETHF0:USTF0",1748657175788,0.00596768,2497.4,2497.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1748657175994,0.80649768,2497.4,2497.2,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1748657176291,0.80055,2497.3,2497.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748657176589,0.80058,2497.2,2497.1,6.10900685]
["bitfinex-derivatives","ETHF0:USTF0",1748657176787,0.80058,2497.2,2497.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657176992,5.80058,2497.2,2497.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657177188,4.00838,2497.2,2497.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657177795,0.80058,2497.2,2497.1,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657177993,0.80065,2497.0,2496.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748657178401,0.80074,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657179095,2.4253,2496.9,2496.4,0.00601685]
["bitfinex-derivatives","ETHF0:USTF0",1748657179392,3.226,2496.9,2496.4,0.80683685]
["bitfinex-derivatives","ETHF0:USTF0",1748657179591,0.80074,2496.7,2496.5,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748657179788,0.07155339,2497.2,2496.6,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748657179987,0.07155339,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748657180193,0.07155339,2497.2,2497.1,6.90861]
["bitfinex-derivatives","ETHF0:USTF0",1748657181900,0.07155339,2497.2,2497.1,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1748657182198,0.07155339,2497.2,2497.1,6.90861]
["bitfinex-derivatives","ETHF0:USTF0",1748657182499,0.07155339,2497.2,2497.0,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748657182695,0.07155339,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657182901,0.80061,2497.1,2497.0,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1748657183194,0.07155339,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657183396,0.07155339,2497.2,2496.9,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748657183696,0.07155339,2497.2,2497.0,3.24652]
["bitfinex-derivatives","ETHF0:USTF0",1748657183894,0.07155339,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748657184297,0.07155339,2497.2,2497.0,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748657184795,0.07155339,2497.2,2497.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1748657184995,0.07155339,2497.2,2497.1,6.90761]
["bitfinex-derivatives","ETHF0:USTF0",1748657185390,0.07155339,2497.2,2497.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1748657185900,0.07155339,2497.2,2497.0,5.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748657186194,0.07155339,2497.2,2497.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1748657186591,0.07155339,2497.2,2497.1,6.90761]
["bitfinex-derivatives","ETHF0:USTF0",1748657187600,0.07155339,2497.2,2497.1,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1748657187795,0.07155339,2497.2,2497.1,6.90761]
["bitfinex-derivatives","ETHF0:USTF0",1748657187992,5.07155339,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657188192,2.3263,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657188399,0.2002,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657188604,1.00081,2497.1,2497.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1748657188806,3.32711,2497.1,2497.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1748657189192,8.32711,2497.1,2497.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1748657189398,3.32711,2497.1,2497.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1748657189698,2.5265,2497.1,2497.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1748657190396,1.35576106,2497.1,2497.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1748657191309,0.2002,2497.1,2497.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1748657191699,0.2002,2497.1,2496.9,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1748657192599,0.2002,2497.1,2496.9,9.32937]
["bitfinex-derivatives","ETHF0:USTF0",1748657192896,1.15876271,2497.0,2496.9,9.32937]
["bitfinex-derivatives","ETHF0:USTF0",1748657193504,1.15876271,2497.0,2496.9,8.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748657193699,1.95940271,2497.0,2496.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748657194006,4.26520271,2497.0,2496.9,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1748657194702,1.15876271,2497.0,2496.9,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1748657195103,1.95940271,2497.0,2496.9,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1748657195404,1.15876271,2497.0,2496.9,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1748657195809,1.2303161,2497.0,2496.9,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1748657196106,1.2303161,2497.0,2496.9,9.19828]
["bitfinex-derivatives","ETHF0:USTF0",1748657196306,1.2303161,2497.0,2496.9,8.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748657196798,1.2303161,2497.0,2496.9,9.19828]
["bitfinex-derivatives","ETHF0:USTF0",1748657196997,1.2303161,2497.0,2496.9,14.19828]
["bitfinex-derivatives","ETHF0:USTF0",1748657197704,0.2002,2497.1,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748657198009,0.2002,2497.1,2497.0,6.41904]
["bitfinex-derivatives","ETHF0:USTF0",1748657198395,1.36234737,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657198596,2.16295737,2497.1,2497.0,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748657199301,1.36234737,2497.1,2497.0,10.10544]
["bitfinex-derivatives","ETHF0:USTF0",1748657199496,2.16295737,2497.1,2497.0,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748657199706,1.36234737,2497.1,2497.0,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748657200007,1.36234737,2497.1,2497.0,10.10544]
["bitfinex-derivatives","ETHF0:USTF0",1748657200509,1.36234737,2497.1,2497.0,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748657201604,1.36234737,2497.1,2497.0,12.42504]
["bitfinex-derivatives","ETHF0:USTF0",1748657201911,1.36234737,2497.1,2497.0,11.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748657202112,1.36234737,2497.1,2497.0,12.42504]
["bitfinex-derivatives","ETHF0:USTF0",1748657202312,1.36234737,2497.1,2497.0,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748657202511,1.36234737,2497.1,2497.0,10.10544]
["bitfinex-derivatives","ETHF0:USTF0",1748657203213,1.36234737,2497.1,2497.0,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748657203613,1.36234737,2497.1,2497.0,10.10544]
["bitfinex-derivatives","ETHF0:USTF0",1748657204311,1.36234737,2497.1,2497.0,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748657204512,1.36234737,2497.1,2497.0,10.10544]
["bitfinex-derivatives","ETHF0:USTF0",1748657205014,1.36234737,2497.1,2497.0,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748657205214,1.36234737,2497.1,2497.0,10.10544]
["bitfinex-derivatives","ETHF0:USTF0",1748657207908,1.36234737,2497.1,2497.0,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1748657208209,0.2002,2497.1,2497.0,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748657208406,0.2002,2497.1,2497.0,10.10444]
["bitfinex-derivatives","ETHF0:USTF0",1748657208612,1.00081,2497.1,2497.0,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748657208808,1.00081,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657209015,0.87219339,2497.0,2496.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748657209209,2.38519339,2497.0,2496.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748657209402,3.57251083,2497.0,2496.7,10.10453]
["bitfinex-derivatives","ETHF0:USTF0",1748657209719,0.80068,2496.9,2496.7,10.10453]
["bitfinex-derivatives","ETHF0:USTF0",1748657209907,2.70029744,2496.9,2496.7,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748657210308,1.513,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748657210819,0.80062,2497.1,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748657211108,0.2002,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748657211313,0.2002,2497.0,2496.7,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748657211507,1.38782344,2497.0,2496.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748657212009,0.2002,2497.0,2496.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748657212211,0.2002,2497.0,2496.7,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748657212411,1.6833,2497.0,2496.7,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748657212610,0.2002,2497.0,2496.8,2.33689]
["bitfinex-derivatives","ETHF0:USTF0",1748657213014,0.2002,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748657217915,0.00596768,2497.4,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748657218112,0.00596768,2497.4,2497.3,10.10435]
["bitfinex-derivatives","ETHF0:USTF0",1748657221015,1.5184,2498.0,2497.3,10.10435]
["bitfinex-derivatives","ETHF0:USTF0",1748657221321,0.80025,2498.3,2497.9,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1748657221517,2.30248149,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657221714,2.30248149,2498.8,2498.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657221715,2.30248149,2498.8,2498.6,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748657221914,1.5039,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657222114,2.304,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657222320,6.5039,2498.7,2498.4,6.07600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657222516,1.5039,2498.7,2498.4,6.07600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657222819,0.80014,2498.6,2498.4,6.07600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657223018,2.30406,2498.5,2498.4,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657223216,0.80032,2498.1,2497.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657223412,1.5039,2498.0,2497.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657223617,0.80038,2497.9,2497.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657223821,2.30429,2497.8,2497.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657224019,0.80044,2497.7,2497.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657224224,1.5039,2497.6,2497.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657224725,2.30435,2497.6,2497.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657224924,7.30435,2497.6,2497.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657225226,6.5039,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657225425,3.2078,2497.3,2496.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657225721,4.7117,2497.6,2496.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657225916,1.4303,2497.2,2496.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657226124,0.80066,2497.0,2496.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657226325,1.4303,2496.9,2496.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657227217,0.80061,2497.1,2496.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657227417,0.80066,2497.0,2496.8,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748657227820,0.80063,2497.1,2496.8,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748657228018,2.34905,2497.0,2496.8,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748657228224,1.5484,2497.0,2496.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657228427,0.80068,2496.9,2496.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657230026,1.5484,2497.0,2496.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657230226,0.80068,2496.9,2496.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657230927,1.5484,2497.0,2496.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1748657231225,0.80071,2496.8,2496.7,0.89730432]
["bitfinex-derivatives","ETHF0:USTF0",1748657231722,7.34771,2496.8,2496.7,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657232427,2.34771,2496.8,2496.7,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657232617,3.2078,2496.9,2496.7,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657233020,4.00849,2496.9,2496.7,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657233221,3.2078,2496.9,2496.7,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657233418,0.80064,2497.1,2496.7,0.80673432]
["bitfinex-derivatives","ETHF0:USTF0",1748657233615,1.547,2497.2,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748657233819,2.34759,2497.2,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748657234128,2.34759,2497.2,2496.8,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1748657234325,0.80062,2497.1,2496.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748657234623,2.08022,2497.1,2496.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748657235131,0.80066,2497.0,2496.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748657235528,5.20903,2497.5,2496.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748657235529,3.2078,2497.5,2496.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748657235731,0.80057,2497.3,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748657236029,1.2796,2497.4,2497.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748657236219,0.8006,2497.2,2497.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748657236426,1.2796,2497.4,2497.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748657236624,3.2078,2497.5,2497.1,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1748657236832,0.80047,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657237035,0.80045,2497.6,2497.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748657237528,1.3122,2497.7,2497.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748657237725,3.21376942,2497.8,2497.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748657237925,0.80047,2497.6,2497.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748657238232,0.80048,2497.5,2497.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748657238437,0.80047,2497.6,2497.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748657239230,0.80048,2497.5,2497.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748657239436,0.80048,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657239632,0.80052,2497.4,2497.3,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748657239831,0.80056,2497.3,2497.1,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1748657240028,0.80056,2497.3,2497.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748657240234,0.80058,2497.2,2497.1,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1748657240431,0.80057,2497.3,2497.1,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1748657240735,0.80055,2497.3,2497.1,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1748657240937,0.80052,2497.4,2497.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748657241234,0.80058,2497.2,2497.1,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1748657241935,3.27935339,2497.6,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748657242235,3.27935339,2497.6,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748657242427,0.80051,2497.5,2497.2,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748657242630,0.07155339,2497.6,2497.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748657242934,0.07155339,2497.6,2497.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748657243135,0.07155339,2497.6,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748657243837,0.00596942,2497.8,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748657244139,0.80021,2498.4,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748657244331,5.38459,2498.5,2498.2,6.87026]
["bitfinex-derivatives","ETHF0:USTF0",1748657244637,3.2078,2498.5,2498.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748657244831,3.2078,2498.5,2498.3,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1748657245032,0.8002,2498.4,2498.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748657245633,0.80017,2498.5,2498.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748657246834,0.8002,2498.4,2498.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748657247034,2.1245,2498.4,2498.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748657247241,2.1245,2498.4,2498.2,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657247840,0.80023,2498.3,2498.2,0.89650432]
["bitfinex-derivatives","ETHF0:USTF0",1748657248538,0.80023,2498.3,2498.2,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657249035,9.00803,2498.3,2498.2,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657249237,4.00803,2498.3,2498.2,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657249540,0.80023,2498.3,2498.2,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657250036,1.3243,2498.5,2498.2,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657250247,0.80023,2498.3,2498.2,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657250943,7.06793,2498.3,2498.2,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657251245,7.06793,2498.3,2498.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657252135,2.06793,2498.3,2498.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657252339,1.2677,2498.3,2498.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657252539,3.2078,2498.4,2498.2,0.80025432]
["bitfinex-derivatives","ETHF0:USTF0",1748657252739,1.35600432,2498.6,2498.2,0.80024432]
["bitfinex-derivatives","ETHF0:USTF0",1748657252942,0.80018,2498.5,2498.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657253137,1.35600432,2498.6,2498.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657253336,1.35600432,2498.6,2498.2,0.80025432]
["bitfinex-derivatives","ETHF0:USTF0",1748657253545,0.80018,2498.5,2498.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657253740,3.2078,2498.7,2498.2,7.34390432]
["bitfinex-derivatives","ETHF0:USTF0",1748657253941,3.2078,2501.7,2499.3,1.99978]
["bitfinex-derivatives","ETHF0:USTF0",1748657254141,1.35,2501.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657254142,4.0014144,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657254336,4.0014144,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657254541,4.0014144,2501.3,2501.0,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1748657254836,4.0014144,2501.2,2501.0,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1748657255147,5.3738144,2501.2,2501.1,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1748657255340,4.0014144,2501.0,2500.9,3.21380432]
["bitfinex-derivatives","ETHF0:USTF0",1748657255641,4.0014144,2501.1,2500.9,9.24080432]
["bitfinex-derivatives","ETHF0:USTF0",1748657255936,1.3724,2501.0,2500.9,3.21380432]
["bitfinex-derivatives","ETHF0:USTF0",1748657256439,0.006,2501.4,2500.9,9.24080432]
["bitfinex-derivatives","ETHF0:USTF0",1748657256649,0.006,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657256849,4.0014144,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657257042,5.3738144,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657258144,13.70328324,2501.3,2501.2,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748657258947,13.70328324,2501.3,2501.1,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748657259148,9.70186884,2501.3,2501.1,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748657259342,4.0014144,2501.2,2501.1,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748657259547,5.3085144,2501.2,2501.1,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748657259851,13.63798324,2501.2,2501.1,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748657260246,5.3085144,2501.2,2501.1,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748657260544,5.3085144,2501.2,2501.1,10.03113]
["bitfinex-derivatives","ETHF0:USTF0",1748657260750,5.3085144,2501.2,2501.1,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748657260945,5.3085144,2501.2,2501.1,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748657261645,13.63798324,2501.2,2501.1,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1748657262241,13.63798324,2501.2,2501.1,6.82333]
["bitfinex-derivatives","ETHF0:USTF0",1748657262444,5.3085144,2501.2,2501.1,6.82333]
["bitfinex-derivatives","ETHF0:USTF0",1748657262849,5.3085144,2501.2,2501.1,10.03113]
["bitfinex-derivatives","ETHF0:USTF0",1748657264849,0.006,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748657265753,12.33688324,2501.4,2501.3,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1748657267557,13.69558324,2501.4,2501.0,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1748657267758,4.0014144,2501.1,2500.9,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748657268054,9.69416884,2501.4,2501.0,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1748657268256,23.62447,2502.2,2501.0,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1748657268257,0.79907,2502.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657268455,0.8916,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748657268643,0.8916,2501.3,2501.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748657268849,0.8916,2501.3,2501.2,10.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748657269046,13.10364324,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657269254,12.30437324,2501.3,2501.2,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748657269557,0.8916,2501.3,2501.2,10.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748657269758,0.96315339,2501.3,2501.2,10.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748657274947,0.79883,2502.7,2501.3,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1748657275253,4.452,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657275453,4.452,2502.5,2502.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1748657275760,11.86335884,2502.5,2502.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748657275952,4.0014144,2502.1,2502.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1748657276259,4.0014144,2502.1,2502.0,6.81904]
["bitfinex-derivatives","ETHF0:USTF0",1748657276858,0.79892,2502.4,2502.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1748657277053,1.3739,2502.3,2502.2,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1748657277363,5.3753144,2502.3,2502.2,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1748657277658,12.78667324,2502.3,2502.2,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1748657278255,12.78667324,2502.3,2502.2,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748657278562,12.78667324,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657278748,12.78667324,2502.3,2502.2,10.02478]
["bitfinex-derivatives","ETHF0:USTF0",1748657278947,1.0293,2503.1,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748657279164,1.2632,2503.0,2502.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1748657279465,7.41135884,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657279654,7.41135884,2503.1,2502.6,4.20180432]
["bitfinex-derivatives","ETHF0:USTF0",1748657279655,2.8560844,2502.8,2502.6,4.20180432]
["bitfinex-derivatives","ETHF0:USTF0",1748657279858,4.1192844,2502.7,2502.6,5.00065432]
["bitfinex-derivatives","ETHF0:USTF0",1748657280054,4.1192844,2502.7,2502.6,11.01865432]
["bitfinex-derivatives","ETHF0:USTF0",1748657280357,1.99635,2503.6,2502.6,11.01865432]
["bitfinex-derivatives","ETHF0:USTF0",1748657280358,1.0204,2503.8,2503.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748657280660,5.53228033,2504.9,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748657280861,5.53228033,2504.9,2503.6,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1748657280862,2.8560844,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748657281159,2.8560844,2504.2,2504.0,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748657281358,4.1192844,2504.1,2504.0,10.02421]
["bitfinex-derivatives","ETHF0:USTF0",1748657281666,1.2632,2504.1,2504.0,10.02421]
["bitfinex-derivatives","ETHF0:USTF0",1748657282459,12.32901324,2504.1,2504.0,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748657282759,1.2632,2504.1,2504.0,10.02421]
["bitfinex-derivatives","ETHF0:USTF0",1748657282952,3.2078,2505.0,2504.0,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748657283157,2.8560844,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657283462,10.61915884,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657283762,4.1648844,2504.2,2504.1,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748657283967,11.57624324,2504.2,2504.1,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748657284260,3.2078,2505.0,2504.1,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748657284457,2.8560844,2504.6,2504.5,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748657284657,2.8560844,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657284859,4.1648844,2504.5,2504.4,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748657285058,11.57624324,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657285357,11.57624324,2504.5,2504.1,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748657285557,2.8560844,2504.3,2504.2,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748657285757,2.8560844,2504.3,2504.1,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748657285961,1.3622,2504.2,2504.1,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748657286157,1.3622,2504.2,2504.1,9.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748657286661,0.79841,2504.0,2503.9,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657286865,2.8560844,2504.0,2503.9,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657287068,2.8560844,2504.0,2503.3,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1748657287069,2.8560844,2503.5,2503.3,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1748657287257,2.8560844,2503.4,2503.3,6.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748657287458,2.8560844,2503.4,2503.3,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1748657287459,4.2182844,2503.4,2503.3,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1748657287658,4.2182844,2503.4,2503.3,6.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748657287860,4.2182844,2503.4,2503.2,7.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748657288062,2.8560844,2503.3,2503.2,7.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748657288363,4.1495844,2503.3,2503.2,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1748657288563,5.13935187,2503.3,2503.0,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657288759,6.8625744,2503.1,2503.0,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657289265,7.85234187,2503.1,2503.0,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657289454,7.05365187,2503.1,2503.0,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657289658,3.84585187,2503.1,2503.0,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657289858,8.34715187,2503.1,2503.0,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657290459,1.2935,2503.1,2503.0,0.80472137]
["bitfinex-derivatives","ETHF0:USTF0",1748657290855,1.2935,2503.1,2503.0,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657291056,4.1495844,2503.1,2503.0,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657291255,1.2935,2503.1,2503.0,0.80472137]
["bitfinex-derivatives","ETHF0:USTF0",1748657291471,3.2078,2503.4,2503.0,5.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657291669,3.2078,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748657291875,3.2078,2503.4,2503.3,6.78263]
["bitfinex-derivatives","ETHF0:USTF0",1748657292068,0.0059482,2503.6,2503.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748657292666,0.0059482,2503.6,2503.4,1.81819]
["bitfinex-derivatives","ETHF0:USTF0",1748657292875,3.6546544,2503.5,2503.4,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1748657293277,5.98122187,2503.5,2503.4,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1748657293472,0.79869,2503.1,2503.0,5.98999137]
["bitfinex-derivatives","ETHF0:USTF0",1748657293673,3.6547744,2503.1,2503.0,5.98999137]
["bitfinex-derivatives","ETHF0:USTF0",1748657293867,2.8560844,2503.1,2503.0,5.98999137]
["bitfinex-derivatives","ETHF0:USTF0",1748657294075,4.64454187,2503.1,2503.0,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657294968,7.85234187,2503.1,2503.0,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657295272,12.85234187,2503.1,2503.0,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657296366,2.8560844,2502.5,2502.4,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1748657296580,2.8560844,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748657296975,1.3764,2502.7,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748657297279,2.8560844,2502.6,2502.4,6.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748657297466,1.2842,2502.5,2502.4,6.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748657297865,3.2078,2503.4,2502.4,16.18905]
["bitfinex-derivatives","ETHF0:USTF0",1748657298071,2.8560844,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657298280,2.8560844,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748657298473,3.2078,2503.7,2503.0,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1748657298674,2.8560844,2503.2,2503.0,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1748657298871,2.8560844,2503.1,2503.0,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1748657299267,3.2078,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657299478,2.8560844,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748657299672,0.8044982,2503.6,2503.3,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748657299873,2.8560844,2503.3,2503.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748657300069,2.8560844,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657300070,2.8560844,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657300268,2.8560844,2503.1,2503.0,9.99051]
["bitfinex-derivatives","ETHF0:USTF0",1748657300473,2.8560844,2503.1,2503.0,6.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748657300676,2.8560844,2503.1,2503.0,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1748657300878,2.8560844,2503.1,2503.0,6.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748657301073,4.26983779,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748657301578,1.41375339,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748657301879,0.07155339,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748657302478,0.07155339,2503.1,2503.0,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748657303078,3.39e-06,2503.1,2503.0,7.05263]
["bitfinex-derivatives","ETHF0:USTF0",1748657303875,3.39e-06,2503.1,2503.0,8.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748657304177,3.39e-06,2503.1,2503.0,13.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748657304770,3.39e-06,2503.1,2503.0,8.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748657305176,2.85608779,2503.1,2503.0,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1748657305377,2.85608779,2503.1,2503.0,6.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748657305578,4.93217779,2503.1,2503.0,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1748657306283,4.13348779,2503.1,2502.6,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748657306485,1.27740339,2503.1,2502.9,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748657306679,2.8560844,2503.0,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748657306979,1.3436,2502.9,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748657307180,4.1996844,2502.9,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748657307578,3.39e-06,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748657308271,3.39e-06,2503.1,2503.0,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1748657310089,3.39e-06,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748657311082,3.39e-06,2503.1,2503.0,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1748657311988,3.39e-06,2503.1,2503.0,8.03083]
["bitfinex-derivatives","ETHF0:USTF0",1748657313181,3.39e-06,2503.1,2503.0,13.03083]
["bitfinex-derivatives","ETHF0:USTF0",1748657313380,3.39e-06,2503.1,2502.5,3.15599912]
["bitfinex-derivatives","ETHF0:USTF0",1748657313381,2.8560844,2503.0,2502.5,3.15599912]
["bitfinex-derivatives","ETHF0:USTF0",1748657313573,2.8560844,2502.6,2502.5,3.95487912]
["bitfinex-derivatives","ETHF0:USTF0",1748657313784,2.8560844,2502.6,2502.5,3.15599912]
["bitfinex-derivatives","ETHF0:USTF0",1748657313982,4.1563844,2502.6,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657314175,2.8560844,2502.5,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657314379,2.8560844,2502.6,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657314582,2.8560844,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748657314785,2.8560844,2502.6,2502.3,4.01272137]
["bitfinex-derivatives","ETHF0:USTF0",1748657314985,2.8560844,2502.6,2502.3,5.38052137]
["bitfinex-derivatives","ETHF0:USTF0",1748657315286,1.3003,2502.5,2502.3,5.38052137]
["bitfinex-derivatives","ETHF0:USTF0",1748657315583,1.3003,2502.5,2502.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657315777,2.09918,2502.5,2502.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657315979,4.9552644,2502.5,2502.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657316181,0.79892,2502.4,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657316381,8.1382044,2502.4,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657316979,4.9304044,2502.4,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657317583,4.1314844,2502.4,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657317781,8.1382044,2502.4,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657317983,4.9304044,2502.4,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657318787,4.1314844,2502.4,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657318982,4.1473419,2502.4,2502.3,0.80494137]
["bitfinex-derivatives","ETHF0:USTF0",1748657319187,1.4857575,2502.4,2502.3,0.80494137]
["bitfinex-derivatives","ETHF0:USTF0",1748657320486,1.4857575,2502.4,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657320786,2.2846775,2502.4,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657321083,5.1407619,2502.4,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657321486,4.3418419,2502.4,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657321687,5.1407619,2502.4,2502.3,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657321983,0.2103575,2502.4,2502.3,9.01274137]
["bitfinex-derivatives","ETHF0:USTF0",1748657322187,3.39e-06,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748657322384,3.39e-06,2503.1,2503.0,6.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748657322595,3.39e-06,2503.1,2503.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657322893,3.65477779,2503.1,2503.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657323083,6.06388779,2503.1,2502.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657323281,2.8560844,2502.8,2502.3,3.21379137]
["bitfinex-derivatives","ETHF0:USTF0",1748657323486,1.263,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748657323686,3.39e-06,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748657323892,3.39e-06,2503.1,2503.0,6.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748657324089,3.39e-06,2503.1,2503.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657324292,3.39e-06,2503.1,2503.0,6.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748657324493,3.39e-06,2503.1,2503.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657324692,2.85608779,2503.1,2503.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657324887,3.39e-06,2503.1,2503.0,6.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748657325093,2.85608779,2503.1,2503.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657325294,3.65477779,2503.1,2503.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657325591,2.85608779,2503.1,2503.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657325792,3.65477779,2503.1,2503.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657325983,2.85608779,2503.1,2503.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657326594,2.85608779,2503.1,2503.0,6.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748657326792,3.39e-06,2503.1,2503.0,6.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748657328691,3.39e-06,2503.1,2503.0,9.96453]
["bitfinex-derivatives","ETHF0:USTF0",1748657328887,3.39e-06,2503.1,2503.0,6.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748657330796,3.39e-06,2503.1,2503.0,6.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748657332090,3.39e-06,2503.1,2503.0,8.08762]
["bitfinex-derivatives","ETHF0:USTF0",1748657332595,3.39e-06,2503.1,2503.0,6.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748657334789,3.39e-06,2503.1,2503.0,13.05372]
["bitfinex-derivatives","ETHF0:USTF0",1748657334992,3.39e-06,2503.1,2503.0,53.32772]
["bitfinex-derivatives","ETHF0:USTF0",1748657336203,3.39e-06,2503.1,2503.0,56.48371912]
["bitfinex-derivatives","ETHF0:USTF0",1748657336995,3.39e-06,2503.1,2503.0,53.32772]
["bitfinex-derivatives","ETHF0:USTF0",1748657338594,3.39e-06,2503.1,2503.0,48.32772]
["bitfinex-derivatives","ETHF0:USTF0",1748657338793,3.39e-06,2503.1,2503.0,47.03072]
["bitfinex-derivatives","ETHF0:USTF0",1748657339399,3.39e-06,2503.1,2503.0,47.03073]
["bitfinex-derivatives","ETHF0:USTF0",1748657341092,11.86257779,2503.1,2503.0,46.232]
["bitfinex-derivatives","ETHF0:USTF0",1748657341288,12.91087779,2503.1,2503.0,46.232]
["bitfinex-derivatives","ETHF0:USTF0",1748657341493,7.91087779,2503.1,2503.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748657341796,3.39e-06,2503.1,2503.0,6.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748657342698,0.79872,2503.0,2502.9,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1748657342899,0.7989,2502.5,2502.3,3.1805421]
["bitfinex-derivatives","ETHF0:USTF0",1748657343196,4.1308844,2502.4,2502.3,9.1175421]
["bitfinex-derivatives","ETHF0:USTF0",1748657343705,3.2078,2502.7,2502.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748657343907,3.2078,2502.7,2502.3,5.94299137]
["bitfinex-derivatives","ETHF0:USTF0",1748657343908,4.1308844,2502.6,2502.3,5.94299137]
["bitfinex-derivatives","ETHF0:USTF0",1748657344206,4.1308844,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748657344405,3.39e-06,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657344600,2.8560844,2502.7,2502.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748657344800,2.8560844,2502.8,2502.4,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748657344998,2.8560844,2502.9,2502.4,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748657345300,0.79868,2503.2,2502.9,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748657345497,4.2293,2503.4,2502.9,6.73674]
["bitfinex-derivatives","ETHF0:USTF0",1748657345804,2.8560844,2503.0,2502.9,6.73674]
["bitfinex-derivatives","ETHF0:USTF0",1748657346113,2.8560844,2503.0,2502.9,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1748657346404,2.8560844,2503.0,2502.9,6.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748657346601,4.2293,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748657346799,0.79864,2503.3,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748657346998,2.8560844,2503.1,2503.0,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748657347401,4.2293,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748657347606,6.0638844,2503.4,2503.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748657347802,0.0059482,2503.6,2503.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748657348104,0.0059482,2503.6,2503.5,6.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748657349301,0.0059482,2503.6,2503.5,8.05607]
["bitfinex-derivatives","ETHF0:USTF0",1748657350003,1.9944,2504.2,2503.5,8.05607]
["bitfinex-derivatives","ETHF0:USTF0",1748657350196,2.8560844,2504.0,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748657350402,2.8560844,2504.0,2503.9,6.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748657350599,1.9944,2504.2,2504.1,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748657350799,1.9944,2504.2,2504.0,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748657350999,2.8560844,2504.0,2503.9,6.74143137]
["bitfinex-derivatives","ETHF0:USTF0",1748657351904,1.9944,2504.2,2503.9,5.94299137]
["bitfinex-derivatives","ETHF0:USTF0",1748657352207,1.9944,2504.2,2503.3,9.11155073]
["bitfinex-derivatives","ETHF0:USTF0",1748657352208,6.0638844,2504.0,2503.3,9.11155073]
["bitfinex-derivatives","ETHF0:USTF0",1748657352401,2.8560844,2503.4,2503.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1748657352595,2.8560844,2503.4,2503.3,6.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748657352899,1.9944,2504.2,2503.3,6.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748657352900,4.00624,2503.9,2503.6,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748657353307,3.6545844,2503.7,2503.5,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657353508,3.2078,2503.9,2503.5,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657353709,2.8560844,2503.6,2503.5,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657354109,11.0638844,2503.6,2503.5,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657354312,11.8624144,2503.6,2503.5,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657354506,0.7986,2503.4,2503.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1748657354711,3.6546844,2503.4,2503.3,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1748657355008,7.8560844,2503.4,2502.9,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1748657355201,2.8560844,2503.0,2502.9,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1748657355410,0.79883,2502.7,2502.4,3.17455073]
["bitfinex-derivatives","ETHF0:USTF0",1748657355605,2.8560844,2502.5,2502.4,3.97345073]
["bitfinex-derivatives","ETHF0:USTF0",1748657355805,0.00599137,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748657358314,2.86207577,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748657358516,2.86207577,2502.8,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748657358819,2.8560844,2502.5,2502.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748657359616,1.341,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748657359911,1.341,2502.7,2502.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748657360209,1.341,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748657360610,4.1970844,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748657361009,1.341,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748657361610,0.07754476,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748657361817,0.07754476,2502.8,2502.7,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748657362219,2.93362916,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748657362415,2.93362916,2502.8,2502.7,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1748657362724,2.93362916,2502.8,2502.7,6.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748657362926,3.73241916,2502.8,2502.7,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1748657363234,2.93362916,2502.8,2502.7,6.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748657364028,4.25332916,2502.8,2502.7,6.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748657364224,1.39724476,2502.8,2502.7,6.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748657364432,0.07754476,2502.8,2502.7,6.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748657364626,0.07754476,2502.8,2502.7,13.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748657364627,4.76e-06,2502.8,2502.7,13.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748657364822,4.76e-06,2502.8,2502.7,14.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748657365623,1.3197,2503.7,2503.5,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748657365932,3.2078,2504.0,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748657366128,4.00622,2504.0,2503.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748657366427,2.8560844,2503.9,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748657366623,4.00622,2504.0,2503.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748657366830,2.8560844,2503.8,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748657367227,1.2766,2503.9,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748657367735,4.1326844,2503.9,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748657368234,4.1326844,2503.9,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748657368434,2.8560844,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748657368628,4.1326844,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748657368830,1.2766,2503.8,2503.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748657369734,0.00599137,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748657370133,2.86207577,2504.1,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748657370936,4.2358,2504.9,2504.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748657371232,3.2078,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748657371439,3.2078,2504.9,2504.8,6.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748657371639,5.04606577,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657371831,3.2078,2504.9,2504.8,6.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748657373235,3.2078,2505.3,2504.8,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1748657373431,1.83826577,2505.1,2505.0,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748657373836,1.3293,2505.2,2504.8,5.94299137]
["bitfinex-derivatives","ETHF0:USTF0",1748657373837,1.3293,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748657374137,1.83826577,2504.9,2504.8,5.91899137]
["bitfinex-derivatives","ETHF0:USTF0",1748657374340,1.83826577,2504.9,2504.8,6.71714137]
["bitfinex-derivatives","ETHF0:USTF0",1748657374937,1.90981916,2504.9,2504.8,6.71714137]
["bitfinex-derivatives","ETHF0:USTF0",1748657375531,0.07155339,2504.9,2504.8,6.71714137]
["bitfinex-derivatives","ETHF0:USTF0",1748657376240,1.90981916,2504.9,2504.8,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657376440,1.90981916,2504.9,2504.8,6.71614137]
["bitfinex-derivatives","ETHF0:USTF0",1748657377335,0.07155339,2504.9,2504.8,6.71614137]
["bitfinex-derivatives","ETHF0:USTF0",1748657377936,3.39e-06,2504.9,2504.8,9.92394137]
["bitfinex-derivatives","ETHF0:USTF0",1748657378137,3.39e-06,2504.9,2504.8,14.92394137]
["bitfinex-derivatives","ETHF0:USTF0",1748657378340,3.39e-06,2504.9,2504.8,9.92394137]
["bitfinex-derivatives","ETHF0:USTF0",1748657379439,3.39e-06,2504.9,2504.8,4.01194137]
["bitfinex-derivatives","ETHF0:USTF0",1748657379637,2.32719,2505.6,2505.5,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748657379843,1.2621,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657380141,0.79775,2506.1,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748657380436,1.83826577,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748657380740,1.83826577,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657381039,1.83826577,2505.7,2505.6,6.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748657381040,1.2621,2505.7,2505.6,6.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748657381236,3.2078,2506.2,2506.0,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748657381442,1.83826577,2506.0,2505.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748657381736,1.2621,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657381933,3.10036577,2505.9,2505.8,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748657382135,3.10036577,2505.9,2505.8,9.91563]
["bitfinex-derivatives","ETHF0:USTF0",1748657382629,1.2621,2505.9,2505.8,9.91563]
["bitfinex-derivatives","ETHF0:USTF0",1748657383342,3.10036577,2505.9,2505.8,9.91563]
["bitfinex-derivatives","ETHF0:USTF0",1748657383535,1.2621,2505.9,2505.8,9.91563]
["bitfinex-derivatives","ETHF0:USTF0",1748657383735,0.80680952,2506.5,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748657383942,0.79764,2506.4,2506.1,0.80370137]
["bitfinex-derivatives","ETHF0:USTF0",1748657384233,0.00918952,2506.5,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748657384441,0.79765,2506.4,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748657384641,0.00918952,2506.5,2506.1,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657384642,1.83826577,2506.3,2506.1,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657384941,2.63596577,2506.2,2506.1,5.91499137]
["bitfinex-derivatives","ETHF0:USTF0",1748657385334,10.84376577,2506.2,2506.1,5.91499137]
["bitfinex-derivatives","ETHF0:USTF0",1748657385842,10.84376577,2506.2,2506.1,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657386438,10.84376577,2506.2,2505.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1748657386439,0.79783,2505.8,2505.7,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1748657386634,0.79794,2505.5,2505.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1748657386843,1.83826577,2505.4,2505.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1748657387143,2.63622577,2505.4,2505.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1748657387442,1.83826577,2505.4,2505.2,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748657387643,1.83826577,2505.3,2505.2,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1748657388040,1.83826577,2505.3,2505.2,6.70702]
["bitfinex-derivatives","ETHF0:USTF0",1748657389543,1.83826577,2505.3,2505.2,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1748657389744,1.83826577,2505.3,2505.2,6.70702]
["bitfinex-derivatives","ETHF0:USTF0",1748657389940,6.83826577,2505.3,2505.1,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657390144,3.90738577,2505.2,2505.1,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657390344,3.10936577,2505.2,2505.1,0.00599137]
["bitfinex-derivatives","ETHF0:USTF0",1748657390752,1.2711,2505.2,2505.1,0.80404137]
["bitfinex-derivatives","ETHF0:USTF0",1748657390944,0.07155339,2505.3,2505.2,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748657391151,0.07155339,2505.3,2505.2,6.70702]
["bitfinex-derivatives","ETHF0:USTF0",1748657391335,1.90981916,2505.3,2505.2,6.70702]
["bitfinex-derivatives","ETHF0:USTF0",1748657391838,1.67449128,4103.3,2506.4,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1748657391839,0.00918952,2506.5,2506.4,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1748657392147,0.00918952,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657392551,0.79766,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657392848,1.3566,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657393041,2.15427,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657393241,1.3566,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657394148,1.3566,2506.3,2506.1,4.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748657394543,1.3566,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748657394852,1.3566,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657395146,1.3566,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748657397345,1.3566,2506.3,2506.1,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748657397552,1.3566,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657397847,1.3566,2506.3,2506.1,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748657398549,1.3566,2506.3,2506.0,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1748657398746,1.3566,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657398944,1.3566,2506.3,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748657399249,2.16333591,2506.3,2506.0,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1748657399953,0.79771,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657400149,2.17204,2506.1,2505.7,43.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748657400345,2.17204,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657400749,1.3743,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657400948,1.3743,2506.1,2506.0,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1748657401653,1.3743,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657401852,0.79795,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657402150,0.79795,2505.5,2505.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748657402151,5.0,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657402353,1.2973,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748657402548,1.2973,2505.4,2505.3,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1748657403150,1.2973,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657403551,1.2973,2505.4,2505.3,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1748657404652,1.2973,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657404653,6.2973,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657404853,1.2006,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657405047,1.2924,2505.2,2505.1,0.80404137]
["bitfinex-derivatives","ETHF0:USTF0",1748657405454,0.07155339,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748657406158,0.07155339,2505.4,2505.3,4.00579]
["bitfinex-derivatives","ETHF0:USTF0",1748657406848,0.07155339,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657407456,2.33353624,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748657407650,2.33353624,2506.3,2506.2,9.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748657407857,1.3196,2506.9,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748657408362,0.01040689,2506.6,2506.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748657408858,1.3196,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748657409059,1.3196,2507.3,2507.2,9.88719]
["bitfinex-derivatives","ETHF0:USTF0",1748657409255,1.1962,2508.0,2507.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748657409456,1.3196,2507.7,2507.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748657409661,1.3196,2507.7,2507.6,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1748657410259,1.1667,2508.4,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748657410466,1.2631,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657410761,0.7971,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657411159,6.05979996,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657411353,2.4083,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657411558,5.6161,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657411759,10.6161,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657411958,3.0918179,2509.2,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657412155,1.2631,2508.6,2508.4,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657412356,1.2631,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657412757,1.2631,2508.6,2508.5,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1748657413158,1.1852,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657413465,1.3618,2508.9,2508.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748657413756,1.3618,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657414463,0.79672,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657414764,0.79672,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657415264,5.79672,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657415455,5.0,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657415661,0.79671,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657415861,1.2571,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657416767,2.05382,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657416966,5.19911,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657416967,3.74927718,2511.3,2509.4,1.99173]
["bitfinex-derivatives","ETHF0:USTF0",1748657417262,3.2078,2513.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657417457,3.2078,2513.0,2510.3,1.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748657417458,0.79582,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657417662,5.0,2512.2,2511.6,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657417863,3.2078,2512.0,2511.6,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657418062,0.79585,2512.1,2511.6,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657418265,1.1734,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657418565,3.2078,2512.1,2511.6,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657418760,0.79595,2511.8,2511.6,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657418961,0.79596,2511.7,2511.6,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657419258,8.2078,2512.1,2511.6,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657419455,3.2078,2511.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657419658,3.2078,2511.2,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748657419869,3.2078,2511.2,2510.4,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657420061,4.00393,2511.2,2510.4,5.2008986]
["bitfinex-derivatives","ETHF0:USTF0",1748657420262,3.2078,2511.2,2510.7,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657420564,0.79624,2510.8,2510.7,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657420766,3.2078,2510.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657420961,3.2078,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657421164,4.00424,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657421467,3.2078,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657421767,26.4747,2510.6,2509.7,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657421965,23.2669,2510.6,2509.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657422175,0.79644,2510.2,2509.6,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657422359,3.2078,2510.3,2509.6,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657422670,0.79659,2509.7,2509.6,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657423073,9.00439,2509.7,2509.6,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657423369,0.7967,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657423570,0.79668,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657423870,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657423871,0.79665,2509.6,2509.1,8.40272]
["bitfinex-derivatives","ETHF0:USTF0",1748657424066,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657424263,0.79671,2509.4,2509.1,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657424459,1.16,2509.8,2509.1,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657424670,3.2078,2509.5,2509.1,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657424972,0.79671,2509.4,2509.1,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657425270,1.16,2509.8,2509.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657425481,6.402,2511.8,2509.8,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748657425666,0.79633,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657425871,3.2078,2510.7,2510.4,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657426071,4.00396,2511.1,2510.5,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1748657426279,0.07155339,2512.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657426463,1.44115339,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657426668,2.23685339,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657427468,6.44115339,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657427669,0.79585,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657428171,1.44115339,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657428378,0.79592,2511.9,2511.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657428568,1.331,2511.8,2511.7,8.4086986]
["bitfinex-derivatives","ETHF0:USTF0",1748657428969,1.331,2511.8,2511.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657430574,2.12693,2511.8,2511.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657430777,1.331,2511.8,2511.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657431471,2.12693,2511.8,2511.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657432077,1.331,2511.8,2511.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657432674,2.12693,2511.8,2511.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657433369,2.12693,2511.8,2510.7,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1748657433370,1.331,2511.8,2510.7,7.5836]
["bitfinex-derivatives","ETHF0:USTF0",1748657433571,1.331,2511.8,2511.1,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657433771,0.79612,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657433971,3.2078,2512.0,2511.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748657434179,0.79602,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657434784,0.79608,2511.3,2511.2,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657434980,0.79608,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657435278,28.07108,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657435482,29.18468,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657436673,30.42418,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657436878,8.14918,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657437083,3.14918,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657437579,25.37618,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657437976,30.37618,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657438777,31.33578841,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657440276,9.10878841,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657440489,37.67478841,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657440974,1.75568841,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657441381,3.01388841,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657442182,1.75568841,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657442983,0.79608,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657443985,2.12918,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657445685,0.79608,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657446989,1.7638449,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657447779,23.7458449,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657450689,26.9536449,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657450892,27.02519829,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657451090,1.83539829,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657452187,3.14139829,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657453286,24.98439829,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657454186,28.19219829,2511.3,2511.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657454387,0.79631,2510.6,2510.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748657454696,0.79631,2510.6,2510.5,6.3620986]
["bitfinex-derivatives","ETHF0:USTF0",1748657457791,0.79631,2510.6,2510.5,7.60052]
["bitfinex-derivatives","ETHF0:USTF0",1748657458799,0.79634,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657458996,0.79634,2510.5,2510.4,9.52432]
["bitfinex-derivatives","ETHF0:USTF0",1748657459192,0.79634,2510.5,2510.4,9.5302986]
["bitfinex-derivatives","ETHF0:USTF0",1748657460086,0.79634,2510.5,2510.4,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748657460292,0.79637,2510.4,2510.3,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657460686,0.79637,2510.4,2510.3,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657460993,0.79653,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657461196,7.0058,2510.6,2510.3,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657461197,0.79637,2510.4,2510.3,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657461392,0.79631,2510.6,2510.5,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657461597,3.12099479,2510.6,2510.5,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657461897,3.12099479,2510.6,2510.5,5.2008986]
["bitfinex-derivatives","ETHF0:USTF0",1748657462092,1.97208367,2510.6,2510.5,5.2008986]
["bitfinex-derivatives","ETHF0:USTF0",1748657462293,1.97208307,2510.6,2510.5,5.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748657462494,1.9720844,2510.6,2510.5,5.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748657462793,6.12268479,2511.2,2510.5,5.19492]
["bitfinex-derivatives","ETHF0:USTF0",1748657462794,3.2078,2511.9,2511.2,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657463000,1.2426,2512.1,2511.4,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657463191,23.70061,2512.1,2511.4,2.4986786]
["bitfinex-derivatives","ETHF0:USTF0",1748657463395,0.79597,2511.7,2511.4,3.7058786]
["bitfinex-derivatives","ETHF0:USTF0",1748657463694,21.711,2512.1,2511.4,8.7058786]
["bitfinex-derivatives","ETHF0:USTF0",1748657463695,0.79591,2511.9,2511.4,8.7058786]
["bitfinex-derivatives","ETHF0:USTF0",1748657463894,0.8018886,2511.9,2511.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657464096,0.0059786,2511.9,2511.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657464299,0.0059786,2511.9,2511.7,8.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657464801,0.0059786,2511.9,2511.8,1.3551786]
["bitfinex-derivatives","ETHF0:USTF0",1748657465999,21.635,2512.4,2511.8,1.3551786]
["bitfinex-derivatives","ETHF0:USTF0",1748657466188,0.79579,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657466394,0.79579,2512.3,2512.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1748657467404,0.0059786,2512.5,2512.2,4.5629786]
["bitfinex-derivatives","ETHF0:USTF0",1748657467594,0.8016786,2512.5,2512.4,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657467795,0.8016886,2512.5,2512.4,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657468304,0.79575,2512.4,2512.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748657468699,0.8017186,2512.5,2512.3,1.3554786]
["bitfinex-derivatives","ETHF0:USTF0",1748657468998,0.0059786,2512.5,2512.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748657469295,0.79588,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657469501,0.79588,2512.0,2511.9,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657469700,0.0059786,2512.5,2511.9,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657469902,0.79578,2512.3,2512.2,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657470102,21.5549786,2512.5,2512.3,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657470404,0.79578,2512.3,2512.2,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657470901,0.79578,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657471097,0.79585,2512.1,2512.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748657471398,0.79597,2511.7,2511.5,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748657471807,0.79597,2511.7,2511.6,0.0119572]
["bitfinex-derivatives","ETHF0:USTF0",1748657472702,1.3654,2512.2,2511.6,1.3751572]
["bitfinex-derivatives","ETHF0:USTF0",1748657472901,0.79588,2512.0,2511.9,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657473400,0.79591,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657473799,0.79591,2511.9,2511.8,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657474799,0.79591,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657475703,0.79591,2511.9,2511.8,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657477699,0.79591,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657478396,0.79597,2511.7,2511.6,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657478596,0.7961,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657479002,0.7962,2511.0,2510.9,2.33901818]
["bitfinex-derivatives","ETHF0:USTF0",1748657479194,0.7962,2511.0,2510.9,0.73901818]
["bitfinex-derivatives","ETHF0:USTF0",1748657480306,0.79623,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657480698,0.79623,2510.9,2510.8,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657481096,0.8021286,2511.2,2510.8,4.4965786]
["bitfinex-derivatives","ETHF0:USTF0",1748657481295,0.8021086,2511.2,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657481702,0.8021086,2511.2,2511.1,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657482300,0.8021086,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657482603,0.0059786,2511.2,2510.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748657482908,0.79623,2510.9,2510.8,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748657483204,0.8021086,2511.2,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657483405,0.8021086,2511.2,2511.1,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657484410,0.8021086,2511.2,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657484605,0.8021086,2511.2,2511.1,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657485604,0.0059786,2511.2,2511.1,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657485811,0.8021086,2511.2,2511.1,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657487308,0.8021086,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657487510,0.79626,2510.8,2510.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657488013,1.3309,2511.1,2510.7,3.2197572]
["bitfinex-derivatives","ETHF0:USTF0",1748657488307,0.79625,2510.9,2510.7,4.5155786]
["bitfinex-derivatives","ETHF0:USTF0",1748657488609,0.79625,2510.9,2510.8,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748657488809,0.79625,2510.9,2510.8,1.3077786]
["bitfinex-derivatives","ETHF0:USTF0",1748657489012,0.79625,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657489707,1.3309,2511.1,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657489912,0.79617,2511.1,2511.0,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657490306,1.286,2511.1,2510.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657490613,2.08217,2511.1,2511.0,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657491105,0.79624,2510.9,2510.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657491306,0.79624,2510.9,2510.7,4.5347786]
["bitfinex-derivatives","ETHF0:USTF0",1748657491514,0.79624,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657494013,0.79621,2511.0,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657494215,22.7459786,2511.2,2511.0,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657494417,0.79617,2511.1,2511.0,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657494610,1.3359786,2511.2,2511.0,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657494810,0.79617,2511.1,2511.0,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657495008,0.79617,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657495209,2.09387,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657496714,2.09387,2511.1,2511.0,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657496909,2.09387,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657498411,0.79634,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657498614,0.79633,2510.6,2510.5,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657498810,0.79626,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657499017,0.07155339,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657499315,0.86776339,2510.9,2510.8,1.2545786]
["bitfinex-derivatives","ETHF0:USTF0",1748657499513,0.79624,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657499711,0.86778339,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657501413,0.07155339,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657501619,0.86776339,2510.9,2510.8,1.3616786]
["bitfinex-derivatives","ETHF0:USTF0",1748657502019,0.07155339,2510.9,2510.8,1.3616786]
["bitfinex-derivatives","ETHF0:USTF0",1748657502222,0.86776339,2510.9,2510.8,1.3616786]
["bitfinex-derivatives","ETHF0:USTF0",1748657502716,0.86776339,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657502923,0.07155339,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657503323,0.07155339,2510.9,2510.8,1.3616786]
["bitfinex-derivatives","ETHF0:USTF0",1748657503820,0.86776339,2510.9,2510.8,1.3616786]
["bitfinex-derivatives","ETHF0:USTF0",1748657504323,0.07155339,2510.9,2510.8,1.3616786]
["bitfinex-derivatives","ETHF0:USTF0",1748657505419,0.86776339,2510.9,2510.8,1.3616786]
["bitfinex-derivatives","ETHF0:USTF0",1748657505621,0.07155339,2510.9,2510.8,1.3616786]
["bitfinex-derivatives","ETHF0:USTF0",1748657506124,0.07155339,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657506328,0.86776339,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657506721,0.07155339,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657506923,0.86776339,2510.9,2510.8,1.2654786]
["bitfinex-derivatives","ETHF0:USTF0",1748657507717,0.07155339,2510.9,2510.8,1.2654786]
["bitfinex-derivatives","ETHF0:USTF0",1748657507917,0.86776339,2510.9,2510.8,1.2654786]
["bitfinex-derivatives","ETHF0:USTF0",1748657508127,0.79624,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657508327,0.86778339,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657509136,1.87267264,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657509531,1.07644264,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657509839,1.00488925,2510.9,2510.8,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657510029,1.00488925,2510.9,2510.8,1.3253786]
["bitfinex-derivatives","ETHF0:USTF0",1748657510334,1.80109925,2510.9,2510.8,1.3253786]
["bitfinex-derivatives","ETHF0:USTF0",1748657511131,0.79621,2510.9,2510.8,1.3253786]
["bitfinex-derivatives","ETHF0:USTF0",1748657511331,0.79623,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657511736,0.86778339,2510.8,2510.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657511932,0.07155339,2510.8,2510.7,3.2137786]
["bitfinex-derivatives","ETHF0:USTF0",1748657512426,0.07155339,2510.8,2510.7,4.5331786]
["bitfinex-derivatives","ETHF0:USTF0",1748657514728,0.07155339,2510.8,2510.7,10.4221786]
["bitfinex-derivatives","ETHF0:USTF0",1748657516839,0.0059786,2511.2,2510.7,15.4162]
["bitfinex-derivatives","ETHF0:USTF0",1748657517137,0.0059786,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657517340,0.0059786,2511.2,2511.1,5.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748657517540,0.0059786,2511.2,2511.1,10.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748657517733,2.36777233,2511.8,2511.1,10.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748657518042,3.16369233,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657518242,2.36777233,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657518537,5.61416806,2512.1,2511.7,14.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748657518538,3.17286806,2512.1,2511.7,14.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748657518741,3.17286806,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657518945,0.0059786,2512.2,2512.0,14.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748657519242,0.0059786,2512.2,2512.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748657519643,0.0059786,2512.2,2512.1,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748657520138,0.0059786,2512.2,2512.1,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748657520337,0.0059786,2512.2,2512.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748657520933,0.8017686,2512.2,2512.1,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748657521139,0.79582,2512.1,2512.0,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748657521544,0.79582,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657523447,0.79585,2512.0,2511.9,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657523840,5.79585,2512.0,2511.9,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657524042,0.79585,2512.0,2511.9,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657524350,22.6929786,2512.2,2511.9,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657524541,0.79585,2512.0,2511.9,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657524941,0.79592,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657525339,5.0,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657525540,0.79599,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657525740,1.3655,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657526142,0.79604,2511.4,2511.1,5.8929786]
["bitfinex-derivatives","ETHF0:USTF0",1748657526444,0.79611,2511.2,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657526752,2.16158,2511.3,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657526948,1.3655,2511.3,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657527247,0.79611,2511.2,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657527449,1.3655,2511.3,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657527645,0.79611,2511.2,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657527843,1.0809,2511.6,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657528046,1.0809,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657528343,1.3655,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657529045,2.16146,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657530448,0.7959,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657530846,3.29340339,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657531039,0.7959,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657531348,0.79595,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657531643,2.49755339,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657531846,0.79588,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657532044,1.98964,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657532244,0.79604,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657532648,0.7961,2511.2,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657533954,1.3477,2511.3,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657534145,2.14379,2511.3,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657534451,0.7961,2511.2,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657536046,6.8419,2511.2,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657536854,1.8419,2511.2,2511.1,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657537048,1.8419,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657537049,0.79614,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657537256,1.2779,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657537449,0.79628,2510.7,2510.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748657537752,0.7963,2510.6,2510.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748657538156,0.7963,2510.6,2510.0,3.17544568]
["bitfinex-derivatives","ETHF0:USTF0",1748657538157,0.79636,2510.4,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657538556,4.00416,2510.4,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657538856,0.79636,2510.4,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657539549,1.2804,2510.5,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657539550,2.07674,2510.5,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657539952,1.2804,2510.5,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657540261,2.07675,2510.5,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657540453,1.2804,2510.5,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657540654,2.07675,2510.5,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657541059,1.2804,2510.5,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657541252,0.79636,2510.4,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657542056,4.00416,2510.4,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657542358,2.07675,2510.5,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657542562,1.2804,2510.5,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657542953,0.79636,2510.4,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657544556,1.2804,2510.5,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657544755,0.07155339,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657544960,0.86786339,2510.6,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657545350,0.07155339,2510.6,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657545655,0.79634,2510.5,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657546161,0.79634,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657546467,0.07155339,2510.6,2510.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748657546663,0.79633,2510.5,2510.4,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748657547062,0.79633,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657547255,2.12823,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657547464,0.79636,2510.4,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657549558,0.80596552,2510.4,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657550265,0.00960552,2510.4,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657550467,0.80596552,2510.4,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657550659,0.00960552,2510.4,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657551159,0.80596552,2510.4,2510.3,1.2882283]
["bitfinex-derivatives","ETHF0:USTF0",1748657551560,0.80596552,2510.4,2510.3,0.0040283]
["bitfinex-derivatives","ETHF0:USTF0",1748657552661,0.80596552,2510.4,2509.6,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1748657552662,0.79658,2509.7,2509.6,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1748657552863,0.79658,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657553064,0.79661,2509.6,2509.4,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748657553369,1.99138,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657553566,3.2078,2509.9,2509.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748657553768,0.79658,2509.7,2509.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748657553964,2.06507,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657554166,0.79658,2509.7,2509.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748657554370,0.79661,2509.6,2509.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748657554767,22.6185,2509.8,2509.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748657554967,1.2685,2509.8,2509.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748657555172,0.79661,2509.6,2509.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748657555364,22.6175,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657555669,0.79674,2509.2,2509.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748657556267,0.79673,2509.3,2508.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748657556469,2.12206,2509.2,2508.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748657556668,0.79678,2509.1,2508.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748657556968,1.3253,2509.2,2508.8,9.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748657557267,1.3253,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657557468,0.79683,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657557775,0.79685,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657557970,0.7969,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657558374,21.347,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657558577,0.79683,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657558773,1.3253,2509.2,2508.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748657559070,9.5331,2509.2,2507.9,3.17544568]
["bitfinex-derivatives","ETHF0:USTF0",1748657559374,3.2078,2508.0,2507.9,3.17544568]
["bitfinex-derivatives","ETHF0:USTF0",1748657559574,0.0059786,2508.2,2507.9,3.17544568]
["bitfinex-derivatives","ETHF0:USTF0",1748657560069,0.0059786,2508.2,2508.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748657560277,0.0059786,2508.2,2508.0,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748657560480,0.0059786,2508.2,2508.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748657561071,0.0059786,2508.2,2508.1,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748657561265,0.8030386,2508.2,2508.1,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748657561470,0.8030386,2508.2,2508.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748657561773,0.0059786,2508.2,2507.7,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1748657561973,0.79711,2508.1,2507.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748657562182,0.0059786,2508.2,2507.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748657562882,0.0059786,2508.2,2507.8,2.12457]
["bitfinex-derivatives","ETHF0:USTF0",1748657563368,0.8030486,2508.2,2507.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748657563573,0.0059786,2508.2,2507.8,2.12457]
["bitfinex-derivatives","ETHF0:USTF0",1748657563879,0.0059786,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748657564181,3.2078,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657564392,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657564584,4.0046,2509.0,2508.5,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1748657564785,4.0046,2509.0,2508.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748657565083,0.79683,2508.9,2508.5,1.3333786]
["bitfinex-derivatives","ETHF0:USTF0",1748657565483,4.0105786,2509.0,2508.5,1.3333786]
["bitfinex-derivatives","ETHF0:USTF0",1748657565678,0.79707,2508.2,2507.5,3.17544568]
["bitfinex-derivatives","ETHF0:USTF0",1748657565885,3.2078,2508.1,2507.8,3.17544568]
["bitfinex-derivatives","ETHF0:USTF0",1748657566085,0.79713,2508.0,2507.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748657567083,3.2078,2508.1,2507.9,7.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748657567789,0.79712,2508.0,2507.9,7.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748657567993,4.00491,2508.1,2507.9,7.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748657568286,3.2078,2508.1,2507.6,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748657568483,3.2078,2507.8,2507.2,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657568685,1.4791,2508.0,2507.3,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748657569080,1.4791,2508.0,2507.3,3.20872]
["bitfinex-derivatives","ETHF0:USTF0",1748657569281,0.79723,2507.7,2507.3,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1748657569482,0.79718,2507.8,2507.3,3.20872]
["bitfinex-derivatives","ETHF0:USTF0",1748657569691,0.79722,2507.7,2507.4,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657569890,0.79721,2507.7,2507.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748657570086,3.2078,2507.8,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657570488,4.00499,2507.8,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657571293,0.79721,2507.7,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657571690,1.2444,2507.7,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657572490,2.04161,2507.7,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657572693,1.2444,2507.7,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657572890,3.2078,2507.8,2507.6,6.64223]
["bitfinex-derivatives","ETHF0:USTF0",1748657573088,0.1991,2508.0,2507.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748657573488,0.79717,2507.9,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657573693,0.7972,2507.8,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657574193,0.79721,2507.7,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657574589,3.2078,2507.8,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657574788,4.005,2507.8,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657574991,0.79721,2507.7,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657575189,1.265,2507.7,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657575792,3.2078,2507.8,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657575994,3.2078,2507.8,2507.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748657576198,0.1991,2508.0,2507.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748657576497,0.99622,2508.0,2507.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748657577094,0.99624,2508.0,2507.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748657577494,0.79715,2507.9,2507.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748657578496,0.1991,2508.0,2507.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748657578701,0.79715,2507.9,2507.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748657578899,0.1991,2508.0,2507.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748657579204,0.1991,2508.0,2507.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748657580103,0.99622,2508.0,2507.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748657580404,0.1991,2508.0,2507.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748657580602,0.99622,2508.0,2507.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748657580897,0.79721,2507.7,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657581306,0.79717,2507.9,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657581510,2.23714,2508.0,2507.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748657581807,0.1991,2508.0,2507.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748657582103,0.1991,2508.0,2507.7,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1748657582608,0.99624,2508.0,2507.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748657582800,0.79715,2507.9,2507.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748657582999,0.1991,2508.0,2507.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748657583000,0.99623,2508.0,2507.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748657583308,0.79715,2507.9,2507.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748657583703,0.1991,2508.0,2507.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748657583903,0.99624,2508.0,2507.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748657584105,0.79715,2507.9,2507.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748657584413,0.99623,2508.0,2507.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748657585704,1.06778339,2508.0,2507.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748657587206,0.27065339,2508.0,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657587403,0.27065339,2508.0,2507.6,6.64223]
["bitfinex-derivatives","ETHF0:USTF0",1748657587604,0.79721,2507.7,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657589312,2.10291,2507.7,2507.6,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748657589702,3.2078,2507.8,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748657590111,3.2078,2507.8,2507.7,3.20101]
["bitfinex-derivatives","ETHF0:USTF0",1748657590412,4.00498,2507.8,2507.7,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748657590607,0.79716,2507.9,2507.7,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748657590809,0.27065339,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748657591012,1.06778339,2508.0,2507.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1748657591206,0.27065339,2508.0,2507.8,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1748657591411,0.27065339,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748657591914,0.27065339,2508.0,2507.8,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1748657592213,0.79715,2507.9,2507.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748657592410,0.79715,2507.9,2507.8,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1748657592607,2.13505,2507.9,2507.8,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1748657592807,1.3379,2507.9,2507.4,4.53874568]
["bitfinex-derivatives","ETHF0:USTF0",1748657593008,0.79725,2507.6,2507.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1748657594309,1.3379,2507.7,2507.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1748657594610,3.2078,2507.9,2507.5,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1748657594814,3.2078,2507.9,2507.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748657595014,3.2078,2507.9,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748657595614,0.27065339,2508.0,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748657595812,1.06777339,2508.0,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748657596013,0.27065339,2508.0,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748657596317,1.06777339,2508.0,2507.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748657596911,0.27065339,2508.0,2507.5,9.02244568]
["bitfinex-derivatives","ETHF0:USTF0",1748657597210,0.79718,2507.9,2507.6,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748657597408,1.3626,2507.9,2507.5,9.02244568]
["bitfinex-derivatives","ETHF0:USTF0",1748657597606,1.3626,2507.9,2507.5,9.81970568]
["bitfinex-derivatives","ETHF0:USTF0",1748657597607,0.7972,2507.8,2507.5,9.81970568]
["bitfinex-derivatives","ETHF0:USTF0",1748657597912,1.3626,2507.9,2507.5,10.32114568]
["bitfinex-derivatives","ETHF0:USTF0",1748657598114,1.3626,2507.9,2507.5,9.02244568]
["bitfinex-derivatives","ETHF0:USTF0",1748657598316,0.79725,2507.6,2507.5,3.17544568]
["bitfinex-derivatives","ETHF0:USTF0",1748657598609,0.79725,2507.6,2507.5,8.99944568]
["bitfinex-derivatives","ETHF0:USTF0",1748657598913,0.79725,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657599110,2.13445,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657599912,2.33365,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657600209,1.5364,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657600517,0.1992,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657602011,0.99644,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657602516,2.33324,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657603419,1.536,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657603624,2.33324,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657604222,0.1992,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657604422,0.99644,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657604915,2.32194,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657607618,0.99644,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657608018,2.34354,2507.6,2507.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748657609827,1.5463,2507.6,2507.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748657610123,0.79731,2507.4,2507.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1748657610327,4.00511,2507.4,2507.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1748657611018,5.35931,2507.4,2507.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1748657612430,4.562,2507.4,2507.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1748657612728,3.2078,2507.4,2507.3,6.62234]
["bitfinex-derivatives","ETHF0:USTF0",1748657614726,3.2078,2507.4,2507.3,11.62234]
["bitfinex-derivatives","ETHF0:USTF0",1748657616017,0.07155339,2507.4,2507.3,12.88364]
["bitfinex-derivatives","ETHF0:USTF0",1748657619129,0.07155339,2507.4,2507.3,7.88364]
["bitfinex-derivatives","ETHF0:USTF0",1748657620132,0.07155339,2507.4,2507.2,3.17544568]
["bitfinex-derivatives","ETHF0:USTF0",1748657620332,0.07155339,2507.4,2507.3,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1748657620631,0.07155339,2507.4,2507.3,6.62234]
["bitfinex-derivatives","ETHF0:USTF0",1748657623127,0.07155339,2507.4,2507.3,7.94094]
["bitfinex-derivatives","ETHF0:USTF0",1748657625235,0.07155339,2507.4,2507.3,12.94094]
["bitfinex-derivatives","ETHF0:USTF0",1748657625429,0.07155339,2507.4,2507.3,7.94094]
["bitfinex-derivatives","ETHF0:USTF0",1748657625631,0.0059786,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748657626637,0.2051786,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748657627637,0.2051786,2507.7,2507.6,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1748657628242,0.2051786,2507.7,2507.6,9.00505]
["bitfinex-derivatives","ETHF0:USTF0",1748657628442,0.2051786,2507.7,2507.6,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1748657628742,0.2051786,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748657629939,0.2051786,2507.7,2507.3,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1748657630140,0.27673199,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748657631141,0.27673199,2507.7,2507.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748657631336,0.27673199,2507.7,2507.5,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1748657631542,1.57073199,2507.7,2507.5,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748657632037,1.57073199,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748657633345,1.57073199,2507.7,2507.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748657633547,4.00508,2507.5,2507.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748657633937,5.30178,2507.5,2507.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748657636539,4.5045,2507.5,2507.4,6.58531]
["bitfinex-derivatives","ETHF0:USTF0",1748657636742,4.5045,2507.5,2507.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748657636942,1.2967,2507.5,2507.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748657637143,0.27673199,2507.7,2507.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748657637345,0.27673199,2507.7,2507.4,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1748657637546,1.3396,2507.6,2507.4,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1748657637745,1.3396,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748657638044,1.3396,2507.6,2507.4,6.58529]
["bitfinex-derivatives","ETHF0:USTF0",1748657638739,1.3396,2507.6,2507.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748657639344,1.2141,2507.5,2507.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748657639744,2.4877,2507.5,2507.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748657641250,3.28498,2507.5,2507.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748657641651,2.4877,2507.5,2507.4,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748657641850,2.4877,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657642042,1.2736,2507.5,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748657642248,0.27673199,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748657642451,0.27673199,2507.7,2507.6,6.58525]
["bitfinex-derivatives","ETHF0:USTF0",1748657642955,0.27673199,2507.7,2507.6,7.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748657643752,0.27673199,2507.7,2507.6,7.92715]
["bitfinex-derivatives","ETHF0:USTF0",1748657648758,3.2078,2508.3,2507.6,7.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748657648963,0.79707,2508.2,2507.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748657649158,1.2741,2508.1,2507.9,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748657649662,0.7971,2508.1,2507.8,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1748657649959,2.0712,2508.1,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748657650356,1.2741,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748657650762,3.2137786,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748657651159,0.0059786,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748657651466,0.0059786,2508.3,2508.2,3.34086]
["bitfinex-derivatives","ETHF0:USTF0",1748657653259,8.6e-06,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748657653565,8.6e-06,2508.4,2508.3,2.04913]
["bitfinex-derivatives","ETHF0:USTF0",1748657654161,8.6e-06,2508.4,2508.3,7.04913]
["bitfinex-derivatives","ETHF0:USTF0",1748657655865,3.2078,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748657656068,4.5026,2509.2,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748657656573,1.2948,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748657657470,4.5026,2509.2,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748657657671,1.2948,2509.2,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748657657861,0.0059786,2509.4,2509.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748657658062,0.0059786,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748657658268,1.3180786,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748657658771,0.0059786,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748657659471,0.07753199,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748657659862,0.79671,2509.3,2509.0,3.5708786]
["bitfinex-derivatives","ETHF0:USTF0",1748657660062,0.79675,2509.2,2509.0,0.8027686]
["bitfinex-derivatives","ETHF0:USTF0",1748657660266,1.28,2509.1,2509.0,0.8027686]
["bitfinex-derivatives","ETHF0:USTF0",1748657660567,0.07753199,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748657660769,2.15422199,2509.4,2509.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748657660973,1.35753199,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748657661875,2.15422199,2509.4,2509.2,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748657662268,1.35753199,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748657663476,2.15422199,2509.4,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748657663979,0.07753199,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748657670277,0.07753199,2509.4,2509.3,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748657672779,1.2628,2510.1,2509.5,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1748657672979,2.05927,2510.1,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748657673177,1.2628,2510.1,2509.6,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1748657673381,0.79658,2509.7,2509.6,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1748657673776,0.79658,2509.7,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748657673977,3.5184,2509.6,2509.5,6.53463]
["bitfinex-derivatives","ETHF0:USTF0",1748657674183,4.31501,2509.6,2509.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1748657674386,3.5184,2509.6,2509.5,6.53464]
["bitfinex-derivatives","ETHF0:USTF0",1748657674577,3.5184,2509.6,2509.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1748657674876,3.5184,2509.6,2509.5,6.53464]
["bitfinex-derivatives","ETHF0:USTF0",1748657675582,0.8025086,2509.9,2509.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1748657675882,1.3105,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748657676080,2.10705,2509.8,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748657676383,1.3105,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748657676579,1.3105,2509.8,2509.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1748657676784,2.10706,2509.8,2509.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1748657677284,2.10706,2509.8,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748657678286,1.3105,2509.8,2509.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1748657679080,0.7966,2509.7,2509.5,6.53463]
["bitfinex-derivatives","ETHF0:USTF0",1748657679275,1.2863,2509.6,2509.5,6.53463]
["bitfinex-derivatives","ETHF0:USTF0",1748657681883,0.0059786,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748657682277,0.79655,2509.8,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748657682481,0.79659,2509.7,2509.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1748657682681,2.15649,2509.7,2509.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1748657682887,1.3599,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748657683287,2.15649,2509.7,2509.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1748657683592,1.3599,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748657683791,1.3599,2509.7,2509.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1748657683982,1.2068,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657684189,2.3594,2509.5,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748657684485,2.3594,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657684681,2.3594,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748657686089,0.0059786,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657686384,0.79655,2509.8,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748657686591,1.2558,2509.8,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748657686790,1.2558,2509.8,2509.6,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1748657687185,0.79656,2509.8,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748657687389,0.79656,2509.8,2509.6,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1748657687390,0.0059786,2509.9,2509.6,6.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748657687689,0.0059786,2509.9,2509.6,6.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748657687690,1.2617786,2509.9,2509.6,6.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748657687884,2.0583086,2509.9,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748657688084,0.0059786,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748657688895,3.88220341,2511.2,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748657688896,3.88220341,2511.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657689187,2.20962806,2511.1,2511.0,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748657689387,2.20962806,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657689594,2.20962806,2511.1,2511.0,9.68697]
["bitfinex-derivatives","ETHF0:USTF0",1748657689992,0.0059786,2511.3,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748657690495,0.0059786,2511.3,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748657690891,0.0059786,2511.3,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748657691290,0.0059786,2511.3,2511.0,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748657691688,0.0059786,2511.3,2511.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748657693891,0.0059786,2511.3,2511.1,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1748657694396,0.0059786,2511.3,2511.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748657694591,1.3664786,2511.3,2511.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748657695094,2.1625686,2511.3,2511.0,6.47916]
["bitfinex-derivatives","ETHF0:USTF0",1748657695296,2.1625686,2511.3,2511.0,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1748657695796,2.1625686,2511.3,2511.0,6.47917]
["bitfinex-derivatives","ETHF0:USTF0",1748657696097,1.3664786,2511.3,2511.0,6.47917]
["bitfinex-derivatives","ETHF0:USTF0",1748657696492,2.1625486,2511.3,2511.0,6.47917]
["bitfinex-derivatives","ETHF0:USTF0",1748657697199,0.79612,2511.2,2511.0,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1748657697395,1.2775,2511.1,2511.0,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1748657697596,1.2775,2511.1,2511.0,6.47917]
["bitfinex-derivatives","ETHF0:USTF0",1748657697996,0.0059786,2511.3,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748657698195,0.8020686,2511.3,2511.0,6.47917]
["bitfinex-derivatives","ETHF0:USTF0",1748657698495,1.2775,2511.2,2511.0,6.47916]
["bitfinex-derivatives","ETHF0:USTF0",1748657700098,1.2775,2511.2,2511.0,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1748657700593,1.2775,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748657700798,0.0059786,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748657701791,0.8020586,2511.3,2511.1,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1748657701989,0.8020586,2511.3,2510.8,40.1699786]
["bitfinex-derivatives","ETHF0:USTF0",1748657701990,0.0059786,2511.3,2510.8,40.1699786]
["bitfinex-derivatives","ETHF0:USTF0",1748657702196,0.79613,2511.2,2510.9,6.47719]
["bitfinex-derivatives","ETHF0:USTF0",1748657702404,1.2903,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748657702598,0.0059786,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748657703496,0.0059786,2511.3,2511.1,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748657703698,0.0059786,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748657703905,0.0059786,2511.3,2511.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1748657704097,1.2962786,2511.3,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748657704294,1.2962786,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748657704604,1.2962786,2511.3,2511.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748657704803,1.2962786,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748657705002,1.36783199,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748657705491,0.07753199,2511.3,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748657706902,3.28357,2512.0,2511.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748657707106,3.28357,2512.0,2511.8,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748657707404,2.4877,2512.0,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748657707594,2.4877,2512.0,2511.8,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748657707791,0.79588,2511.9,2511.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1748657707995,1.37926959,2511.9,2511.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1748657708603,2.17514959,2511.9,2511.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1748657708806,0.01306959,2511.9,2511.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1748657709104,0.01306959,2511.9,2511.8,6.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748657709604,0.00398572,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748657709802,2.36684668,2513.2,2512.0,43.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748657710007,1.3662,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657710200,1.3662,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748657710600,1.3662,2513.1,2512.8,6.9363]
["bitfinex-derivatives","ETHF0:USTF0",1748657710907,1.3662,2513.1,2512.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1748657710908,0.79557,2512.9,2512.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1748657711404,1.3662,2513.1,2512.7,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657711405,4.574,2513.1,2512.7,0.0059786]
["bitfinex-derivatives","ETHF0:USTF0",1748657711592,4.574,2513.1,2512.7,1.3108786]
["bitfinex-derivatives","ETHF0:USTF0",1748657711797,4.574,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748657712003,4.574,2513.1,2512.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748657712300,4.574,2513.1,2512.7,2.5068786]
["bitfinex-derivatives","ETHF0:USTF0",1748657712602,3.2078,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748657712903,4.4125,2513.4,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748657713107,4.4125,2513.4,2513.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1748657713304,3.2078,2513.4,2513.2,6.47445]
["bitfinex-derivatives","ETHF0:USTF0",1748657713507,4.00321,2513.4,2513.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1748657714300,0.79544,2513.3,2513.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1748657714504,1.3373,2513.3,2513.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1748657715200,3.2078,2513.4,2513.2,6.47447]
["bitfinex-derivatives","ETHF0:USTF0",1748657715399,22.2212,2513.9,2513.2,6.47447]
["bitfinex-derivatives","ETHF0:USTF0",1748657715400,4.5451,2513.8,2513.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1748657715607,0.79536,2513.6,2513.3,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1748657716207,4.5451,2513.8,2513.2,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748657716906,0.79539,2513.5,2513.2,8.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748657717110,4.5451,2513.8,2513.3,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748657717306,4.5451,2513.8,2513.3,2.14083]
["bitfinex-derivatives","ETHF0:USTF0",1748657717507,0.79536,2513.6,2513.3,2.14083]
["bitfinex-derivatives","ETHF0:USTF0",1748657717908,0.9945,2513.7,2513.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748657718109,0.79538,2513.5,2513.2,9.68226]
["bitfinex-derivatives","ETHF0:USTF0",1748657718310,1.3022,2513.4,2513.2,9.68226]
["bitfinex-derivatives","ETHF0:USTF0",1748657718710,1.3022,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748657719008,0.79536,2513.6,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748657719204,0.79538,2513.5,2513.2,9.68225]
["bitfinex-derivatives","ETHF0:USTF0",1748657719508,0.79538,2513.5,2513.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1748657719699,1.3022,2513.5,2513.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1748657720100,1.3022,2513.5,2513.2,6.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748657720101,2.09758,2513.5,2513.2,6.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748657720312,1.3022,2513.5,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748657720610,0.86692339,2513.6,2513.3,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748657720807,2.23252339,2513.6,2513.3,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748657721006,0.07155339,2513.6,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748657721207,0.07155339,2513.6,2513.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748657721410,0.07155339,2513.6,2513.5,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748657723211,5.19501,2515.1,2513.5,9.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748657723507,3.55075093,2515.5,2513.5,9.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748657723508,0.79519,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657723812,0.79519,2514.1,2514.0,5.62696659]
["bitfinex-derivatives","ETHF0:USTF0",1748657724305,3.2078,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748657724506,0.79507,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657724710,0.79505,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657725012,0.79501,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657725207,5.19504,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657725208,2.03743,2514.6,2514.3,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1748657725407,1.2424,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657725607,2.03744,2514.6,2514.3,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1748657725908,0.79509,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657726305,3.2078,2515.6,2514.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657726508,0.7949,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657726711,0.79472,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657726908,2.4038,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657727112,1.78854,2515.5,2515.4,3.21376659]
["bitfinex-derivatives","ETHF0:USTF0",1748657727614,1.78854,2515.5,2515.4,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657728507,0.9938,2515.5,2515.4,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657728709,1.78854,2515.5,2515.4,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657729210,3.2078,2516.3,2515.4,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657729516,0.7946,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657729806,1.1959,2516.5,2515.4,10.07576659]
["bitfinex-derivatives","ETHF0:USTF0",1748657730112,0.79462,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657730312,0.79457,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657730514,1.1959,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657730914,0.79454,2516.2,2515.7,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1748657731213,0.79459,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657731407,2.09137,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657731609,0.79462,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657731803,0.79465,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657732007,0.79465,2515.8,2515.4,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657732008,0.79474,2515.5,2515.4,3.21376659]
["bitfinex-derivatives","ETHF0:USTF0",1748657732310,0.79473,2515.6,2515.4,3.21376659]
["bitfinex-derivatives","ETHF0:USTF0",1748657732504,0.79474,2515.5,2515.4,3.21376659]
["bitfinex-derivatives","ETHF0:USTF0",1748657733106,5.79474,2515.5,2515.4,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657733406,0.79503,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657733613,3.2078,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657733811,0.79498,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657734007,0.79495,2514.9,2514.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748657734207,4.3645,2515.1,2514.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748657734208,3.2078,2515.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657734414,0.07155339,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657734715,0.86630339,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657735007,0.07155339,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657736309,0.86630339,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657737911,0.07155339,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657738111,0.86630339,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657738318,0.79487,2515.1,2515.0,3.21376659]
["bitfinex-derivatives","ETHF0:USTF0",1748657739011,4.00267,2515.1,2515.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657739709,0.79487,2515.1,2515.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657739907,5.79487,2515.1,2515.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657740108,7.16587,2515.1,2515.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657740312,0.79509,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657741219,1.1294,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657741419,0.79509,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657742215,2.4794,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657742410,0.79509,2514.5,2514.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748657742612,0.79513,2514.3,2514.2,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657743117,2.06611,2514.4,2514.2,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657743309,1.2084,2514.6,2514.2,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657743511,2.4794,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657743818,0.79509,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657744123,0.79509,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657744318,0.79509,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657745315,1.2834,2514.5,2514.2,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657745716,0.79513,2514.3,2514.2,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657746019,1.2834,2514.5,2514.2,0.80109659]
["bitfinex-derivatives","ETHF0:USTF0",1748657746317,1.2834,2514.5,2514.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748657747015,2.07848,2514.5,2514.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748657747319,1.2834,2514.5,2514.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748657748221,0.79509,2514.4,2514.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748657748420,2.07848,2514.5,2514.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748657748821,0.79509,2514.4,2514.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748657749421,2.07848,2514.5,2514.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748657750010,1.2084,2514.6,2514.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748657750314,1.2084,2514.6,2514.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748657750519,2.13105,2514.9,2514.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748657750720,4.3759,2515.1,2514.6,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748657751017,0.79495,2514.9,2514.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748657751213,0.79496,2514.9,2514.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748657751415,1.3578,2515.0,2514.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748657751616,0.79495,2514.9,2514.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748657751821,0.79499,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657752013,0.79496,2514.9,2514.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1748657752214,4.3759,2515.1,2514.7,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748657752418,0.7949,2515.0,2514.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748657752620,2.1527,2515.0,2514.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748657752821,0.79494,2514.9,2514.6,5.25381]
["bitfinex-derivatives","ETHF0:USTF0",1748657753123,1.3578,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657753124,0.795,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657753424,0.79498,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657753724,1.3578,2515.0,2514.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1748657753923,1.3578,2515.0,2514.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748657754124,0.795,2514.8,2514.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748657754522,0.79497,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657754718,0.79492,2515.0,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748657754923,1.1681,2515.1,2514.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748657755124,1.95695,2515.2,2514.9,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748657755323,1.1621,2515.2,2515.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1748657755522,4.0026,2515.4,2515.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748657755730,0.79478,2515.4,2515.0,5.33278]
["bitfinex-derivatives","ETHF0:USTF0",1748657755923,0.79482,2515.3,2515.0,5.33278]
["bitfinex-derivatives","ETHF0:USTF0",1748657756123,2.3674,2515.5,2515.0,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748657756324,0.79487,2515.1,2515.0,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748657756625,0.79482,2515.3,2515.0,5.33279]
["bitfinex-derivatives","ETHF0:USTF0",1748657756829,1.10572655,2515.6,2515.0,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748657757025,1.90045655,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657757225,0.00592655,2515.6,2515.4,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748657757529,0.80065655,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657757828,0.80065655,2515.6,2515.4,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748657758031,0.00592655,2515.6,2515.4,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748657758237,0.80065655,2515.6,2515.4,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748657758733,0.00592655,2515.6,2515.4,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1748657758927,0.00592655,2515.6,2515.4,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748657759125,0.79475,2515.5,2515.4,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748657759934,0.80065655,2515.6,2515.4,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748657760129,0.80066655,2515.6,2515.4,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748657760428,0.80066655,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748657760429,0.00592655,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748657760630,0.00592655,2515.6,2515.5,3.27435]
["bitfinex-derivatives","ETHF0:USTF0",1748657760829,0.00592655,2515.6,2515.5,4.45045]
["bitfinex-derivatives","ETHF0:USTF0",1748657761027,0.00592655,2515.6,2515.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748657761738,0.00592655,2515.6,2515.5,4.45045]
["bitfinex-derivatives","ETHF0:USTF0",1748657762033,0.80064655,2515.6,2515.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748657762227,0.00592655,2515.6,2515.2,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748657762429,0.7948,2515.4,2515.2,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748657762639,0.00592655,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657762828,5.6737,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657763028,0.79487,2515.2,2515.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748657763431,8.2078,2515.2,2514.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748657763732,3.2078,2514.9,2514.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748657763938,0.79503,2514.6,2514.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748657764330,0.79503,2514.6,2514.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748657764534,0.79504,2514.6,2514.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748657764730,4.00286,2514.5,2514.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748657765133,0.79506,2514.5,2514.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748657765534,5.6889,2514.8,2514.4,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1748657765738,0.79505,2514.6,2514.2,1.35006659]
["bitfinex-derivatives","ETHF0:USTF0",1748657766035,0.9941,2514.7,2514.2,1.35006659]
["bitfinex-derivatives","ETHF0:USTF0",1748657766740,2.3679,2514.7,2514.2,1.35006659]
["bitfinex-derivatives","ETHF0:USTF0",1748657767439,3.2078,2514.5,2514.2,1.35006659]
["bitfinex-derivatives","ETHF0:USTF0",1748657767635,0.79512,2514.4,2514.2,1.35006659]
["bitfinex-derivatives","ETHF0:USTF0",1748657767938,0.79511,2514.4,2514.2,1.35006659]
["bitfinex-derivatives","ETHF0:USTF0",1748657768236,4.00288,2514.5,2514.2,1.35006659]
["bitfinex-derivatives","ETHF0:USTF0",1748657768737,0.79511,2514.4,2514.2,1.35006659]
["bitfinex-derivatives","ETHF0:USTF0",1748657768933,0.79513,2514.3,2514.2,1.35006659]
["bitfinex-derivatives","ETHF0:USTF0",1748657769136,0.79513,2514.3,2514.2,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657769635,1.98807,2514.0,2513.2,6.37175686]
["bitfinex-derivatives","ETHF0:USTF0",1748657769829,0.79533,2513.7,2513.3,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1748657770131,3.2078,2514.0,2513.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748657770732,3.2078,2514.0,2513.8,4.41427]
["bitfinex-derivatives","ETHF0:USTF0",1748657770941,3.2078,2514.0,2513.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748657771136,3.2078,2514.0,2513.9,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1748657771331,3.2078,2514.0,2513.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748657771636,4.00302,2514.0,2513.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748657772041,0.79528,2513.8,2513.7,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657772434,0.79526,2513.9,2513.7,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657772633,0.79528,2513.8,2513.7,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657775748,3.2078,2514.0,2513.7,5.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657775951,0.00596659,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748657776142,0.00596659,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657776343,0.00596659,2514.2,2514.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748657776637,0.80112659,2514.2,2514.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748657777250,0.80115659,2514.2,2514.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748657777549,0.79519,2514.1,2514.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748657779252,0.00596659,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657779447,0.7952,2514.1,2514.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748657779647,0.00596659,2514.2,2514.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748657780146,0.79519,2514.1,2514.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748657780345,0.79522,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657780541,0.79528,2513.8,2513.7,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657781847,4.00307,2513.9,2513.7,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657782054,0.79528,2513.8,2513.7,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657785053,0.79528,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657785054,0.79541,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657786452,0.79541,2513.4,2513.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1748657787056,0.79541,2513.4,2513.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748657787258,3.2078,2513.5,2513.1,1.18536659]
["bitfinex-derivatives","ETHF0:USTF0",1748657787560,0.79547,2513.3,2513.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748657787859,3.2078,2513.5,2513.1,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657787860,0.79547,2513.2,2513.1,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657788859,0.99357,2513.2,2513.1,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657790059,0.1981,2513.2,2513.1,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657790364,0.1981,2513.2,2513.1,0.80146659]
["bitfinex-derivatives","ETHF0:USTF0",1748657790656,0.1981,2513.2,2513.1,1.92926659]
["bitfinex-derivatives","ETHF0:USTF0",1748657791558,0.99357,2513.2,2513.1,1.13376659]
["bitfinex-derivatives","ETHF0:USTF0",1748657792457,0.99357,2513.2,2513.1,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657792855,9.20137,2513.2,2513.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657793559,10.46897,2513.2,2513.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657793951,11.5638681,2513.2,2513.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657794759,32.3718681,2513.2,2513.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657795860,27.3718681,2513.2,2513.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657796164,6.63542149,2513.2,2513.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657796458,5.36782149,2513.2,2513.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657796661,2.16002149,2513.2,2513.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657796854,1.06512339,2513.2,2513.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657798856,2.39502339,2513.2,2513.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657799767,5.60282339,2513.2,2513.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657801560,5.60282339,2513.2,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657801561,10.01914823,2513.2,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657801764,3.2078,2512.1,2511.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748657802159,3.2078,2512.1,2511.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748657802467,3.2078,2512.1,2512.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748657802468,4.00362,2512.1,2512.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748657803265,0.79586,2512.0,2511.7,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657803565,0.79587,2512.0,2511.7,1.26546659]
["bitfinex-derivatives","ETHF0:USTF0",1748657803766,0.79586,2512.0,2511.7,2.06139659]
["bitfinex-derivatives","ETHF0:USTF0",1748657803966,0.79586,2512.0,2511.7,1.26546659]
["bitfinex-derivatives","ETHF0:USTF0",1748657804669,0.79586,2512.0,2511.7,2.06140659]
["bitfinex-derivatives","ETHF0:USTF0",1748657804970,0.79582,2512.2,2511.9,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748657805164,0.79582,2512.2,2512.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748657805469,0.79582,2512.2,2512.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748657805663,0.79582,2512.2,2512.1,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1748657805963,0.79579,2512.2,2512.1,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1748657806166,0.00596659,2512.3,2512.1,7.1816]
["bitfinex-derivatives","ETHF0:USTF0",1748657806366,0.80172659,2512.3,2512.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748657806566,0.00596659,2512.3,2512.2,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748657807970,0.00596659,2512.3,2512.2,10.29689]
["bitfinex-derivatives","ETHF0:USTF0",1748657811472,0.07751998,2512.3,2512.2,10.29689]
["bitfinex-derivatives","ETHF0:USTF0",1748657811976,0.07751998,2512.3,2512.2,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748657812277,0.07751998,2512.3,2512.2,5.29689]
["bitfinex-derivatives","ETHF0:USTF0",1748657812773,0.07751998,2512.3,2512.2,10.29689]
["bitfinex-derivatives","ETHF0:USTF0",1748657812976,0.27571998,2512.3,2512.2,10.29689]
["bitfinex-derivatives","ETHF0:USTF0",1748657813378,0.27571998,2512.3,2512.2,5.29689]
["bitfinex-derivatives","ETHF0:USTF0",1748657815775,0.27571998,2512.3,2512.2,10.29689]
["bitfinex-derivatives","ETHF0:USTF0",1748657816282,0.27571998,2512.3,2512.2,14.49159]
["bitfinex-derivatives","ETHF0:USTF0",1748657817876,0.27571998,2512.3,2512.2,9.49159]
["bitfinex-derivatives","ETHF0:USTF0",1748657818975,3.2078,2513.4,2512.2,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748657819167,1.14093803,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748657819372,3.16357071,2513.9,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748657819578,3.16357071,2513.9,2513.8,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1748657820282,0.00596659,2514.1,2513.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748657820479,0.00596659,2514.1,2514.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1748657820772,0.00596659,2514.1,2514.0,6.28322]
["bitfinex-derivatives","ETHF0:USTF0",1748657820973,0.00596659,2514.1,2514.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1748657821174,6.35036659,2514.1,2513.6,5.49396659]
["bitfinex-derivatives","ETHF0:USTF0",1748657821376,3.2078,2513.9,2513.6,5.49396659]
["bitfinex-derivatives","ETHF0:USTF0",1748657821677,2.5015,2513.8,2513.6,5.49396659]
["bitfinex-derivatives","ETHF0:USTF0",1748657822378,2.5015,2513.8,2513.6,6.28930659]
["bitfinex-derivatives","ETHF0:USTF0",1748657822579,2.5015,2513.8,2513.6,5.49396659]
["bitfinex-derivatives","ETHF0:USTF0",1748657823180,2.5015,2513.8,2513.6,6.28931659]
["bitfinex-derivatives","ETHF0:USTF0",1748657823578,2.5015,2513.8,2513.6,5.49396659]
["bitfinex-derivatives","ETHF0:USTF0",1748657824081,0.79532,2513.7,2513.6,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657824377,1.2623,2513.7,2513.6,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657826684,22.0103,2513.7,2513.6,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657827183,1.2623,2513.7,2513.6,0.80131659]
["bitfinex-derivatives","ETHF0:USTF0",1748657827388,1.22865339,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748657827682,1.22865339,2513.8,2513.7,6.28132]
["bitfinex-derivatives","ETHF0:USTF0",1748657827881,1.22865339,2513.8,2513.7,7.60862]
["bitfinex-derivatives","ETHF0:USTF0",1748657830885,1.22865339,2513.8,2513.7,6.28132]
["bitfinex-derivatives","ETHF0:USTF0",1748657832486,1.22865339,2513.8,2513.7,9.48912]
["bitfinex-derivatives","ETHF0:USTF0",1748657832788,1.22865339,2513.8,2513.7,10.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748657834587,1.22865339,2513.8,2513.7,9.48912]
["bitfinex-derivatives","ETHF0:USTF0",1748657834792,2.02393339,2513.8,2513.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1748657834994,0.79532,2513.7,2513.6,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657835188,2.04902,2513.7,2513.6,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657836491,1.2537,2513.7,2513.6,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657836700,1.2537,2513.7,2513.6,0.80131659]
["bitfinex-derivatives","ETHF0:USTF0",1748657836888,1.2537,2513.7,2513.6,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657837393,2.04902,2513.7,2513.6,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657837594,1.2537,2513.7,2513.6,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657837894,0.07155339,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748657838392,0.07155339,2513.8,2513.7,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1748657838603,3.39e-06,2513.8,2513.7,4.40382]
["bitfinex-derivatives","ETHF0:USTF0",1748657840695,3.39e-06,2513.8,2513.7,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1748657840889,3.39e-06,2513.8,2513.7,7.59312]
["bitfinex-derivatives","ETHF0:USTF0",1748657844195,3.39e-06,2514.0,2513.7,11.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748657844389,3.39e-06,2514.0,2513.9,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1748657846294,9.98e-06,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657846497,1.3348,2514.7,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748657846701,2.2717,2514.8,2514.2,1.98784]
["bitfinex-derivatives","ETHF0:USTF0",1748657846702,2.2717,2514.8,2514.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748657849801,0.00596659,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748657850703,0.00596659,2515.0,2514.9,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1748657851900,0.00596659,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748657852905,3.2078,2515.8,2515.1,1.98717]
["bitfinex-derivatives","ETHF0:USTF0",1748657853204,3.2078,2515.8,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748657853603,3.2078,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748657853802,3.2078,2515.8,2515.3,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1748657854002,3.2078,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748657854208,3.2078,2515.8,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748657854503,3.2078,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748657854704,3.2078,2515.8,2515.7,0.78592286]
["bitfinex-derivatives","ETHF0:USTF0",1748657854903,3.27935339,2515.8,2515.7,0.78592286]
["bitfinex-derivatives","ETHF0:USTF0",1748657855607,3.27935339,2515.8,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748657855904,4.07400339,2515.8,2515.5,0.80069659]
["bitfinex-derivatives","ETHF0:USTF0",1748657856105,0.07155339,2515.8,2515.5,0.80069659]
["bitfinex-derivatives","ETHF0:USTF0",1748657856301,1.44655339,2515.8,2515.5,0.80069659]
["bitfinex-derivatives","ETHF0:USTF0",1748657856497,1.44655339,2515.8,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657857199,0.7947,2515.7,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657857404,1.44655339,2515.8,2515.5,0.80071659]
["bitfinex-derivatives","ETHF0:USTF0",1748657857405,1.2999,2515.6,2515.5,0.80071659]
["bitfinex-derivatives","ETHF0:USTF0",1748657857603,0.79472,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657857804,5.79472,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657858003,0.79472,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657859904,5.79472,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657860099,9.00252,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657860309,4.00252,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657861207,3.2078,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657861411,4.00252,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657862204,3.2078,2515.6,2515.5,0.80071659]
["bitfinex-derivatives","ETHF0:USTF0",1748657862407,3.2078,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657862607,3.2078,2515.6,2515.5,2.11441659]
["bitfinex-derivatives","ETHF0:USTF0",1748657863008,0.07155339,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748657863209,0.07155339,2515.8,2515.7,6.23768]
["bitfinex-derivatives","ETHF0:USTF0",1748657864208,0.07155339,2515.8,2515.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1748657864509,0.86620339,2515.8,2515.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1748657865810,0.79472,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657866010,4.00252,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657866309,1.3369,2515.7,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657866511,0.79472,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657867409,2.13161,2515.7,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657867609,0.79472,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657867911,2.13162,2515.6,2515.5,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657868120,1.3369,2515.6,2515.5,0.80071659]
["bitfinex-derivatives","ETHF0:USTF0",1748657868315,0.07155339,2515.8,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748657868610,0.86621339,2515.8,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748657868812,0.07155339,2515.8,2515.5,1.31416659]
["bitfinex-derivatives","ETHF0:USTF0",1748657869005,1.39295339,2515.8,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748657869312,0.07155339,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748657870109,3.2078,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748657871508,3.09857659,2516.0,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748657871704,2.30396659,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657871909,1.93765659,2516.0,2515.8,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748657872105,0.80055659,2516.0,2515.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748657872310,0.00596659,2516.0,2515.9,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748657872715,0.00596659,2516.0,2515.9,7.56692]
["bitfinex-derivatives","ETHF0:USTF0",1748657876714,3.2078,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748657877016,3.2078,2516.5,2516.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748657877220,4.00224,2516.5,2516.2,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748657877413,0.79446,2516.4,2516.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748657877717,0.79446,2516.4,2516.1,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748657878018,0.79447,2516.4,2516.1,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1748657878211,4.3553,2516.5,2515.9,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748657878515,0.79454,2516.2,2515.9,9.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748657878718,1.3147,2516.3,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748657878914,0.79454,2516.2,2515.9,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748657879218,4.3553,2516.5,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748657879608,4.3553,2516.5,2516.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748657879808,5.14974,2516.5,2516.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748657880013,2.10916,2516.4,2516.2,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1748657880216,2.10916,2516.4,2516.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748657880419,1.3147,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657880719,0.79456,2516.1,2516.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748657880915,0.79454,2516.2,2516.0,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1748657881220,0.79452,2516.3,2516.0,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1748657881510,0.00592655,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657881713,6.55e-06,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748657881915,6.55e-06,2516.6,2516.5,6.19543]
["bitfinex-derivatives","ETHF0:USTF0",1748657882117,6.55e-06,2516.6,2516.5,13.55763]
["bitfinex-derivatives","ETHF0:USTF0",1748657883413,6.55e-06,2516.6,2516.5,8.55763]
["bitfinex-derivatives","ETHF0:USTF0",1748657884318,0.79440655,2516.6,2516.5,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1748657884619,6.55e-06,2516.6,2516.5,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1748657884916,1.32610655,2516.6,2516.4,6.19446]
["bitfinex-derivatives","ETHF0:USTF0",1748657885218,0.07155994,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748657885416,0.07155994,2516.6,2516.5,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1748657886014,0.07155994,2516.6,2516.5,7.56073]
["bitfinex-derivatives","ETHF0:USTF0",1748657886723,0.07155994,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657886914,0.07155994,2516.6,2516.1,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748657886915,2.4604,2516.5,2516.1,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748657887109,1.1985,2516.4,2516.2,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748657887319,2.5558,2516.4,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748657887617,2.5558,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748657887921,2.5558,2516.4,2516.2,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748657888420,2.5558,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748657888621,1.1985,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748657889321,2.5558,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748657894116,5.7636,2516.4,2515.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748657894424,1.1985,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748657894723,1.1343,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748657896523,1.37535994,2516.6,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748657896524,0.07155994,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748657896723,0.07155994,2516.6,2516.5,7.48293]
["bitfinex-derivatives","ETHF0:USTF0",1748657897526,4.00197,2517.4,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748657897723,4.00197,2517.4,2517.1,6.19423]
["bitfinex-derivatives","ETHF0:USTF0",1748657897922,5.26377,2517.4,2517.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748657898129,0.79418,2517.3,2517.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748657898327,1.2618,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748657898522,3.2078,2517.4,2517.0,5.40596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657898826,1.223,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748657899218,1.223,2517.5,2517.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748657899420,0.07155339,2517.3,2517.2,2.15331]
["bitfinex-derivatives","ETHF0:USTF0",1748657900325,0.07155339,2517.3,2517.2,6.7181]
["bitfinex-derivatives","ETHF0:USTF0",1748657900521,0.07155339,2517.3,2517.2,7.51231]
["bitfinex-derivatives","ETHF0:USTF0",1748657901026,0.07155339,2517.3,2517.2,6.7181]
["bitfinex-derivatives","ETHF0:USTF0",1748657901222,0.07155339,2517.3,2517.1,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748657901425,0.79421,2517.2,2517.1,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748657901726,2.5824,2517.2,2517.1,6.15324]
["bitfinex-derivatives","ETHF0:USTF0",1748657902028,0.07155339,2517.3,2517.1,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748657902331,3.2078,2517.2,2517.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657902524,0.79424,2517.1,2517.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657902715,2.14184,2517.1,2517.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657902919,7.14184,2517.1,2517.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657903427,2.14184,2517.1,2517.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657905327,7.14184,2517.1,2517.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657905638,0.79437,2516.7,2516.6,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1748657905827,0.79455,2516.2,2516.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1748657906128,5.19374,2516.7,2516.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1748657906129,0.79451,2516.3,2516.1,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1748657906523,0.79455,2516.2,2516.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1748657906724,0.7945,2516.3,2516.0,6.15259]
["bitfinex-derivatives","ETHF0:USTF0",1748657907120,1.15746659,2516.5,2516.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748657907326,0.00596659,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748657907527,0.00596659,2516.5,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748657907830,0.00596659,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748657908933,0.00596659,2516.5,2516.4,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1748657911235,0.00596659,2516.5,2516.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748657912237,0.80039659,2516.5,2516.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1748657913038,1.96929659,2516.5,2516.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1748657913338,0.79456,2516.1,2516.0,9.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748657913638,2.4413,2516.4,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748657913835,0.79453,2516.2,2516.0,10.60698]
["bitfinex-derivatives","ETHF0:USTF0",1748657914136,0.79453,2516.2,2516.0,9.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748657914636,0.79452,2516.3,2516.0,10.60698]
["bitfinex-derivatives","ETHF0:USTF0",1748657914837,5.6491,2516.4,2516.0,10.60698]
["bitfinex-derivatives","ETHF0:USTF0",1748657915137,0.7945,2516.3,2516.0,10.60698]
["bitfinex-derivatives","ETHF0:USTF0",1748657915340,0.79453,2516.2,2516.0,9.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748657915837,0.79453,2516.2,2516.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748657916634,0.79453,2516.2,2516.0,9.36039]
["bitfinex-derivatives","ETHF0:USTF0",1748657916835,0.79452,2516.3,2516.0,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748657917142,2.14362,2516.3,2516.0,10.69818]
["bitfinex-derivatives","ETHF0:USTF0",1748657917436,3.2078,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748657918640,3.2078,2516.4,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748657918939,3.2078,2516.4,2516.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748657919142,4.00226,2516.4,2516.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748657919327,0.07751998,2516.5,2516.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748657919638,0.79451,2516.3,2516.1,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748657919834,0.79449,2516.4,2516.1,6.15355]
["bitfinex-derivatives","ETHF0:USTF0",1748657920035,0.87196998,2516.5,2516.2,2.09432]
["bitfinex-derivatives","ETHF0:USTF0",1748657920235,0.87196998,2516.5,2516.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748657920437,0.7945,2516.3,2516.1,6.15354]
["bitfinex-derivatives","ETHF0:USTF0",1748657920642,0.87196998,2516.5,2516.1,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748657920840,0.87196998,2516.5,2516.2,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1748657921042,0.07751998,2516.5,2516.3,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1748657921238,0.07751998,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748657921440,0.07751998,2516.5,2516.4,3.26406]
["bitfinex-derivatives","ETHF0:USTF0",1748657923851,0.07751998,2516.5,2516.4,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748657924144,0.07751998,2516.5,2516.4,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748657924347,0.07751998,2516.5,2516.4,7.40696]
["bitfinex-derivatives","ETHF0:USTF0",1748657924843,0.07751998,2516.5,2516.4,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748657925049,0.07751998,2516.5,2516.4,7.40696]
["bitfinex-derivatives","ETHF0:USTF0",1748657926445,0.07751998,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657926646,0.07751998,2516.5,2516.4,6.15346]
["bitfinex-derivatives","ETHF0:USTF0",1748657927044,0.07751998,2516.5,2516.3,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1748657927239,0.07751998,2516.5,2516.4,6.15347]
["bitfinex-derivatives","ETHF0:USTF0",1748657931453,0.07751998,2516.5,2516.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748657931747,0.87195998,2516.5,2516.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1748657931950,4.07975998,2516.5,2516.4,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1748657933352,1.9893536,2516.5,2516.4,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1748657933552,0.7945,2516.3,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748657933753,0.7945,2516.3,2516.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1748657933954,0.79453,2516.2,2516.1,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1748657934557,2.16323,2516.3,2516.0,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748657934756,1.3687,2516.3,2516.0,6.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748657934958,0.79454,2516.2,2516.0,6.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748657935157,2.16322,2516.3,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748657935352,2.16322,2516.3,2516.0,6.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748657935555,2.16322,2516.3,2516.1,2.07445]
["bitfinex-derivatives","ETHF0:USTF0",1748657936371,0.79453,2516.2,2516.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748657936571,0.79453,2516.2,2516.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1748657936771,2.05882,2516.3,2516.0,6.11059]
["bitfinex-derivatives","ETHF0:USTF0",1748657936971,0.79453,2516.2,2516.0,6.11059]
["bitfinex-derivatives","ETHF0:USTF0",1748657937166,2.05882,2516.3,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748657937370,2.05882,2516.3,2516.0,7.39149]
["bitfinex-derivatives","ETHF0:USTF0",1748657938172,1.2643,2516.3,2516.0,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1748657938368,2.05881,2516.3,2516.0,6.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748657938573,2.05881,2516.3,2516.0,7.39147]
["bitfinex-derivatives","ETHF0:USTF0",1748657939169,2.05881,2516.3,2516.0,7.39146]
["bitfinex-derivatives","ETHF0:USTF0",1748657940270,1.2643,2516.3,2516.0,6.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748657940479,0.79459,2516.0,2515.9,5.32296659]
["bitfinex-derivatives","ETHF0:USTF0",1748657940772,2.05881,2516.3,2515.9,5.32296659]
["bitfinex-derivatives","ETHF0:USTF0",1748657940975,2.3986,2516.4,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748657941175,3.19309,2516.4,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748657941476,3.19309,2516.4,2515.9,5.32296659]
["bitfinex-derivatives","ETHF0:USTF0",1748657941477,3.19308,2516.4,2516.2,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1748657942071,0.7945,2516.3,2516.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748657942476,2.3986,2516.4,2516.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748657942674,4.07975998,2516.5,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748657942873,3.28531998,2516.5,2516.4,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1748657943183,3.28531998,2516.5,2516.4,7.46237]
["bitfinex-derivatives","ETHF0:USTF0",1748657943477,4.07975998,2516.5,2516.4,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748657943978,4.07975998,2516.5,2516.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748657944179,0.79447,2516.4,2516.3,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1748657944677,1.92987,2516.4,2516.3,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1748657944980,3.23507,2516.4,2516.3,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1748657945278,0.79456,2516.1,2516.0,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748657945469,2.4406,2516.4,2516.0,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748657946083,0.79456,2516.1,2516.0,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748657946271,0.79455,2516.2,2516.0,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748657946580,2.4406,2516.4,2516.0,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748657946873,0.79459,2516.0,2515.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657947379,0.79453,2516.2,2515.9,0.80059659]
["bitfinex-derivatives","ETHF0:USTF0",1748657947579,0.79453,2516.2,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748657947775,1.95151,2516.3,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748657947973,1.157,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748657948273,0.79453,2516.3,2516.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748657948677,0.79459,2516.0,2515.9,1.15186659]
["bitfinex-derivatives","ETHF0:USTF0",1748657948876,0.79459,2516.0,2515.9,6.46886659]
["bitfinex-derivatives","ETHF0:USTF0",1748657949275,0.79459,2516.0,2515.9,5.32296659]
["bitfinex-derivatives","ETHF0:USTF0",1748657950081,0.79459,2516.0,2515.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657950884,0.79459,2516.0,2515.9,1.26766659]
["bitfinex-derivatives","ETHF0:USTF0",1748657951478,0.79459,2516.0,2515.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657951781,7.05449,2516.0,2515.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657951983,8.20397604,2516.0,2515.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657952176,0.79472,2515.6,2515.5,45.389]
["bitfinex-derivatives","ETHF0:USTF0",1748657952975,1.92872,2515.6,2515.5,45.389]
["bitfinex-derivatives","ETHF0:USTF0",1748657953376,1.92872,2515.6,2515.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657953377,60.18778463,2515.6,2512.9,15.7565512]
["bitfinex-derivatives","ETHF0:USTF0",1748657953582,3.2078,2513.3,2513.0,0.07958615]
["bitfinex-derivatives","ETHF0:USTF0",1748657953981,23.6668,2513.3,2513.0,0.07958615]
["bitfinex-derivatives","ETHF0:USTF0",1748657954280,0.1987,2513.2,2513.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748657954681,1.34791859,2513.2,2513.1,1.32458298]
["bitfinex-derivatives","ETHF0:USTF0",1748657954882,2.14339859,2513.2,2513.1,1.32458298]
["bitfinex-derivatives","ETHF0:USTF0",1748657956182,0.1987,2513.2,2513.1,1.32458298]
["bitfinex-derivatives","ETHF0:USTF0",1748657956584,0.99418,2513.2,2513.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748657957180,0.1987,2513.2,2512.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657957377,4.00334,2513.0,2512.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748657958487,4.00334,2513.0,2512.9,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657961187,4.07489339,2513.0,2512.9,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657963884,3.27935339,2513.0,2512.9,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657964191,4.07489339,2513.0,2512.9,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657967387,3.27935339,2513.0,2512.9,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748657967593,3.16357071,2514.3,2513.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748657967789,3.16357071,2514.3,2513.9,6.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748657967994,3.2078,2514.8,2514.0,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748657968293,4.65593351,2515.3,2514.0,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748657968294,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657968491,0.79495,2514.9,2514.5,6.56826659]
["bitfinex-derivatives","ETHF0:USTF0",1748657968891,1.35906659,2515.0,2514.5,6.56826659]
["bitfinex-derivatives","ETHF0:USTF0",1748657969191,0.79497,2514.8,2514.5,6.56826659]
["bitfinex-derivatives","ETHF0:USTF0",1748657969407,0.79495,2514.9,2514.5,6.56826659]
["bitfinex-derivatives","ETHF0:USTF0",1748657971494,3.2078,2516.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657971699,3.2078,2516.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657971996,0.79467,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657972294,0.79464,2515.9,2515.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748657972491,0.79468,2515.8,2515.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748657974398,0.86623339,2515.8,2515.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748657974697,0.07155339,2515.8,2515.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748657974991,0.86623339,2515.8,2515.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748657975188,0.79469,2515.7,2515.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748657975595,0.86622339,2515.8,2515.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748657976597,0.79469,2515.7,2515.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748657977590,0.79469,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657977791,0.79472,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657978395,0.79472,2515.6,2515.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748657978396,0.79478,2515.4,2515.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748657982598,0.79486,2515.2,2514.9,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748657982992,2.4357,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657983196,21.21972,2515.6,2514.9,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748657983394,0.79491,2515.0,2514.9,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748657984695,3.2078,2515.4,2514.9,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748657985000,0.79491,2515.0,2514.9,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748657986501,0.79489,2515.1,2514.9,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748657986700,0.79491,2515.0,2514.9,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748657988903,0.79491,2515.0,2514.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748657990294,1.04706591,2515.0,2514.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748657990605,0.86646339,2515.0,2514.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748657991593,1.11862375,2515.0,2514.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748657991799,0.32371375,2515.0,2514.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748657991999,0.86646339,2515.0,2514.9,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1748657992200,0.86646339,2515.0,2514.9,6.07294]
["bitfinex-derivatives","ETHF0:USTF0",1748657992201,0.07155339,2515.0,2514.9,6.07294]
["bitfinex-derivatives","ETHF0:USTF0",1748657992401,0.07155339,2515.0,2514.9,9.28074]
["bitfinex-derivatives","ETHF0:USTF0",1748657992597,0.07155339,2515.0,2514.9,14.28074]
["bitfinex-derivatives","ETHF0:USTF0",1748657992808,2.35145375,2515.9,2514.9,13.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748657993105,0.79473,2515.6,2515.3,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748657993402,0.79472,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657993604,0.79475,2515.5,2515.3,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1748657993804,0.79478,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657994300,0.79475,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657994501,0.79478,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657994910,0.25211183,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657995209,1.36283453,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657996104,1.61497229,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657996299,2.15761453,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657996503,1.36283453,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657996704,2.15761453,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657997004,2.40974874,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657997208,2.15761453,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748657997609,0.79481,2515.3,2515.2,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748657997909,1.36283453,2515.3,2515.2,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748657998606,2.15764453,2515.3,2515.2,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748657999003,2.39103795,2515.3,2515.2,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748657999208,1.59622795,2515.3,2515.2,15.61194]
["bitfinex-derivatives","ETHF0:USTF0",1748658000402,1.59622795,2515.3,2515.2,14.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748658000608,1.59622795,2515.3,2515.2,10.61194]
["bitfinex-derivatives","ETHF0:USTF0",1748658000798,1.59622795,2515.3,2515.2,9.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748658001109,0.23339342,2515.3,2515.2,10.61194]
["bitfinex-derivatives","ETHF0:USTF0",1748658001414,1.60326335,2515.3,2515.2,10.61194]
["bitfinex-derivatives","ETHF0:USTF0",1748658001907,2.39807335,2515.3,2515.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748658002608,1.60326335,2515.3,2515.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748658002806,2.39807335,2515.3,2515.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748658003002,1.60326335,2515.3,2515.2,10.36294]
["bitfinex-derivatives","ETHF0:USTF0",1748658003916,2.35145375,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748658004210,2.35145375,2515.7,2515.6,9.25052]
["bitfinex-derivatives","ETHF0:USTF0",1748658004416,2.35145375,2515.7,2515.6,14.25052]
["bitfinex-derivatives","ETHF0:USTF0",1748658004613,0.25211183,2515.8,2515.6,14.25052]
["bitfinex-derivatives","ETHF0:USTF0",1748658004614,1e-08,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748658004815,1e-08,2515.8,2515.7,1.89869]
["bitfinex-derivatives","ETHF0:USTF0",1748658005009,1e-08,2515.8,2515.7,6.89869]
["bitfinex-derivatives","ETHF0:USTF0",1748658005210,1e-08,2515.8,2515.7,1.89869]
["bitfinex-derivatives","ETHF0:USTF0",1748658005414,1e-08,2515.8,2515.7,7.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748658006416,1e-08,2515.8,2515.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1748658006616,0.79466001,2515.8,2515.7,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1748658007018,0.7947,2515.7,2515.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1748658007317,1e-08,2515.8,2515.5,6.04275]
["bitfinex-derivatives","ETHF0:USTF0",1748658007619,1e-08,2515.8,2515.5,7.39545]
["bitfinex-derivatives","ETHF0:USTF0",1748658007816,0.7947,2515.7,2515.5,6.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748658008014,0.7947,2515.7,2515.5,7.39545]
["bitfinex-derivatives","ETHF0:USTF0",1748658008214,2.07257001,2515.8,2515.5,7.39545]
["bitfinex-derivatives","ETHF0:USTF0",1748658008814,1.27790001,2515.8,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748658009019,1e-08,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748658009513,1e-08,2515.8,2515.7,7.14099]
["bitfinex-derivatives","ETHF0:USTF0",1748658011018,1e-08,2515.8,2515.7,2.14099]
["bitfinex-derivatives","ETHF0:USTF0",1748658012813,1e-08,2515.8,2515.7,7.14099]
["bitfinex-derivatives","ETHF0:USTF0",1748658013117,1e-08,2515.8,2515.7,2.14099]
["bitfinex-derivatives","ETHF0:USTF0",1748658015919,1e-08,2515.8,2515.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748658016113,1e-08,2515.8,2515.7,2.14099]
["bitfinex-derivatives","ETHF0:USTF0",1748658016618,0.79469,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658016824,0.79469,2515.7,2515.6,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748658017025,2.09749,2515.7,2515.6,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748658017323,2.09749,2515.7,2515.6,9.24952]
["bitfinex-derivatives","ETHF0:USTF0",1748658017324,1.3028,2515.7,2515.6,9.24952]
["bitfinex-derivatives","ETHF0:USTF0",1748658017719,1e-08,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748658018419,1e-08,2515.8,2515.7,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1748658019918,0.2700534,2515.8,2515.7,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1748658020120,0.2700534,2515.8,2515.7,7.28369]
["bitfinex-derivatives","ETHF0:USTF0",1748658021115,2.1077,2516.5,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748658021321,2.1077,2516.5,2515.7,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1748658021322,2.1077,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658021622,2.64404184,2516.4,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748658021817,0.79451,2516.3,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748658022018,1.3019,2516.2,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748658022619,1.34214184,2516.2,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748658022822,1.34214184,2516.2,2516.1,2.12205]
["bitfinex-derivatives","ETHF0:USTF0",1748658023022,1.34214184,2516.2,2516.1,5.32985]
["bitfinex-derivatives","ETHF0:USTF0",1748658023724,1.34214184,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748658023924,2.70744184,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748658024227,1.34214184,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748658024922,0.00596,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748658025119,0.00596,2516.5,2516.4,9.21727]
["bitfinex-derivatives","ETHF0:USTF0",1748658029020,0.00596,2516.5,2516.4,10.46107]
["bitfinex-derivatives","ETHF0:USTF0",1748658031826,3.2078,2517.5,2516.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748658032030,0.79428,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658032225,0.79428,2517.1,2517.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748658032431,2.64581381,2517.2,2517.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748658032729,2.64581381,2517.2,2517.0,6.00828]
["bitfinex-derivatives","ETHF0:USTF0",1748658032730,1.2894,2517.1,2517.0,6.00828]
["bitfinex-derivatives","ETHF0:USTF0",1748658032935,2.08365,2517.1,2517.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748658033126,1.2894,2517.1,2517.0,6.00828]
["bitfinex-derivatives","ETHF0:USTF0",1748658033634,2.2906,2517.4,2517.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748658033932,3.08476,2517.4,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748658034127,3.08476,2517.4,2517.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748658034128,3.58,2517.4,2517.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748658034334,1.34158562,2517.3,2517.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748658034535,0.79422,2517.2,2517.0,7.30416]
["bitfinex-derivatives","ETHF0:USTF0",1748658034726,3.42518562,2517.3,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748658035321,1.2894,2517.3,2517.0,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748658035527,2.2906,2517.4,2517.0,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748658035729,2.2906,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748658035932,3.08475,2517.4,2517.2,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748658036232,2.2906,2517.4,2517.2,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748658036736,3.08476,2517.4,2517.2,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1748658037126,2.2906,2517.4,2517.0,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748658037326,0.79424,2517.2,2517.0,7.30418]
["bitfinex-derivatives","ETHF0:USTF0",1748658037528,2.03979,2517.3,2517.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748658037835,0.79425,2517.1,2517.0,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748658038029,1.2456,2517.3,2517.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748658038232,0.07155339,2517.1,2517.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748658038536,0.07155339,2517.1,2517.0,6.00828]
["bitfinex-derivatives","ETHF0:USTF0",1748658039630,0.07155339,2517.1,2517.0,7.30388]
["bitfinex-derivatives","ETHF0:USTF0",1748658041137,0.07155339,2517.1,2517.0,6.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748658041338,0.86580339,2517.1,2517.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748658041537,2.13080339,2517.1,2517.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748658042132,0.79437,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658042434,1.33655339,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658042634,0.79437,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658043537,1.33655339,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658043731,1.33655339,2517.1,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748658043933,0.79431,2516.9,2516.7,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1748658044229,0.79436,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658044440,2.11356,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658044736,2.11356,2516.8,2516.6,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748658045133,2.11356,2516.8,2516.6,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748658045532,1.3192,2516.8,2516.6,9.21518]
["bitfinex-derivatives","ETHF0:USTF0",1748658045732,2.11354,2516.8,2516.6,9.21518]
["bitfinex-derivatives","ETHF0:USTF0",1748658046039,1.3192,2516.8,2516.6,9.21518]
["bitfinex-derivatives","ETHF0:USTF0",1748658046238,2.11354,2516.8,2516.6,9.21518]
["bitfinex-derivatives","ETHF0:USTF0",1748658046442,0.03,2516.7,2516.6,9.21518]
["bitfinex-derivatives","ETHF0:USTF0",1748658047041,0.82437,2516.7,2516.6,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748658047339,0.03,2516.7,2516.6,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748658047535,0.82437,2516.7,2516.6,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748658048730,1.92947,2516.7,2516.6,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748658050240,2.00102339,2516.7,2516.6,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748658054243,2.00102339,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658056046,3.34487525,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658056842,0.79444,2516.5,2516.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748658059044,0.79447,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658059239,1.94497,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658059447,3.28890841,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658060042,3.28890841,2516.4,2516.0,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748658060043,0.79456,2516.1,2516.0,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748658060938,1.2798,2516.3,2516.0,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748658061343,0.0301,2516.2,2516.0,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748658061552,0.79456,2516.1,2516.0,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748658062243,0.79456,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658062640,0.79469,2515.7,2515.6,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748658062847,0.79481,2515.3,2515.2,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748658063144,0.79485,2515.2,2515.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748658063343,3.2078,2515.5,2514.9,11.20050677]
["bitfinex-derivatives","ETHF0:USTF0",1748658063540,2.3991,2515.4,2514.9,13.34130336]
["bitfinex-derivatives","ETHF0:USTF0",1748658063745,2.3991,2515.4,2514.9,13.59487336]
["bitfinex-derivatives","ETHF0:USTF0",1748658063947,0.79488,2515.1,2514.9,13.59487336]
["bitfinex-derivatives","ETHF0:USTF0",1748658064857,0.79491,2515.0,2514.9,13.59487336]
["bitfinex-derivatives","ETHF0:USTF0",1748658065151,0.79491,2515.0,2514.9,12.54637336]
["bitfinex-derivatives","ETHF0:USTF0",1748658065755,0.79489,2515.1,2514.9,12.54637336]
["bitfinex-derivatives","ETHF0:USTF0",1748658065950,1.1455,2515.3,2514.9,13.34129336]
["bitfinex-derivatives","ETHF0:USTF0",1748658066145,0.79491,2515.0,2514.9,9.33857336]
["bitfinex-derivatives","ETHF0:USTF0",1748658066349,2.4507,2515.3,2514.9,9.33857336]
["bitfinex-derivatives","ETHF0:USTF0",1748658066549,0.79491,2515.0,2514.9,9.33857336]
["bitfinex-derivatives","ETHF0:USTF0",1748658066959,0.79491,2515.0,2514.9,7.99867336]
["bitfinex-derivatives","ETHF0:USTF0",1748658067358,0.79489,2515.1,2514.9,7.99867336]
["bitfinex-derivatives","ETHF0:USTF0",1748658067556,0.79491,2515.0,2514.9,7.99867336]
["bitfinex-derivatives","ETHF0:USTF0",1748658067755,0.79491,2515.0,2514.9,9.37357336]
["bitfinex-derivatives","ETHF0:USTF0",1748658068251,3.2078,2515.2,2514.9,9.37357336]
["bitfinex-derivatives","ETHF0:USTF0",1748658068443,4.00266,2515.2,2514.9,10.16849336]
["bitfinex-derivatives","ETHF0:USTF0",1748658068645,4.00265,2515.2,2514.9,9.37357336]
["bitfinex-derivatives","ETHF0:USTF0",1748658068855,4.00265,2515.2,2514.9,10.16849336]
["bitfinex-derivatives","ETHF0:USTF0",1748658069149,0.79488,2515.1,2514.9,10.16849336]
["bitfinex-derivatives","ETHF0:USTF0",1748658069761,4.00265,2515.2,2514.9,10.16849336]
["bitfinex-derivatives","ETHF0:USTF0",1748658069963,3.2078,2515.2,2514.9,9.37357336]
["bitfinex-derivatives","ETHF0:USTF0",1748658070165,3.2078,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748658071055,3.2078,2515.2,2515.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748658071258,4.00265,2515.2,2515.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748658072951,0.79491,2515.0,2514.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658073659,2.10401,2515.0,2514.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658074063,3.2078,2515.2,2514.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658074358,3.2078,2515.2,2515.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1748658074555,3.2078,2515.2,2515.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748658074755,3.2078,2515.2,2515.1,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1748658074956,6.49588998,2515.5,2515.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748658075263,1.97897998,2515.5,2515.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1748658075562,1.18421998,2515.5,2515.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748658075765,0.79478,2515.4,2515.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748658076561,0.79481,2515.3,2515.2,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1748658076761,0.7948,2515.4,2515.2,3.27204]
["bitfinex-derivatives","ETHF0:USTF0",1748658077358,1.18421998,2515.5,2515.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748658077562,1.18421998,2515.5,2515.3,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1748658077767,3.28531998,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748658077963,3.28531998,2515.5,2515.4,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1748658078168,0.07751998,2515.5,2515.4,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1748658079162,0.07751998,2515.5,2515.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748658079358,0.07751998,2515.5,2515.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748658079560,0.79478,2515.4,2515.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748658079762,0.87228998,2515.5,2515.3,5.97381]
["bitfinex-derivatives","ETHF0:USTF0",1748658079963,0.07751998,2515.5,2515.3,5.97381]
["bitfinex-derivatives","ETHF0:USTF0",1748658080164,0.07751998,2515.5,2515.3,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748658080469,0.87227998,2515.5,2515.3,5.97381]
["bitfinex-derivatives","ETHF0:USTF0",1748658080768,0.87227998,2515.5,2515.3,7.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748658081567,0.79478,2515.4,2515.3,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1748658081862,0.87228998,2515.5,2515.3,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1748658082073,0.07751998,2515.5,2515.3,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1748658082267,0.07751998,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748658082568,0.07751998,2515.5,2515.4,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1748658082964,0.79491,2515.0,2514.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658083160,5.6235,2515.4,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748658083665,3.2078,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748658084169,1.07097998,2515.5,2515.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748658084170,0.79483,2515.3,2515.1,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748658084360,0.79483,2515.3,2515.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748658085677,2.32879998,2515.5,2515.2,2.16965]
["bitfinex-derivatives","ETHF0:USTF0",1748658085969,0.27621998,2515.5,2515.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748658086155,1.07097998,2515.5,2515.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748658086361,0.27621998,2515.5,2515.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748658086768,0.79478,2515.4,2515.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748658086958,0.79478,2515.4,2514.9,3.21376659]
["bitfinex-derivatives","ETHF0:USTF0",1748658086959,3.2078,2515.4,2514.9,3.21376659]
["bitfinex-derivatives","ETHF0:USTF0",1748658087163,3.2078,2515.4,2515.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748658087164,0.79487,2515.2,2515.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748658087459,1.2578,2515.3,2515.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748658087460,0.79488,2515.1,2515.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748658089156,4.00268,2515.1,2515.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748658089564,5.36669184,2515.1,2515.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748658089968,1.36401184,2515.1,2515.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748658090267,2.15889184,2515.1,2515.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748658090465,5.66789184,2515.1,2515.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748658091062,4.87301184,2515.1,2515.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748658091965,5.66789184,2515.1,2515.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748658092468,1.36401184,2515.1,2515.0,5.93391]
["bitfinex-derivatives","ETHF0:USTF0",1748658092668,1.36401184,2515.1,2515.0,7.17401]
["bitfinex-derivatives","ETHF0:USTF0",1748658093662,1.36401184,2515.1,2514.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658093863,0.79491,2515.0,2514.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658094069,2.08191,2515.0,2514.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658094568,3.44592184,2515.0,2514.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658096269,1.36401184,2515.0,2514.9,0.80090659]
["bitfinex-derivatives","ETHF0:USTF0",1748658097065,1.36401184,2515.0,2514.9,2.07360659]
["bitfinex-derivatives","ETHF0:USTF0",1748658098072,1.36401184,2515.0,2514.9,7.21360659]
["bitfinex-derivatives","ETHF0:USTF0",1748658099673,1.36401184,2515.0,2514.9,6.41866659]
["bitfinex-derivatives","ETHF0:USTF0",1748658099876,2.15892184,2515.0,2514.9,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658100175,1.98738,2514.9,2514.1,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748658100375,0.79513,2514.3,2514.1,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748658100575,0.79512,2514.4,2514.1,7.00999]
["bitfinex-derivatives","ETHF0:USTF0",1748658100875,3.18162,2514.4,2514.1,8.30709]
["bitfinex-derivatives","ETHF0:USTF0",1748658101066,2.3865,2514.4,2514.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748658101266,3.2078,2514.8,2514.1,7.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748658101468,1.36529802,2514.3,2514.2,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1748658102074,0.79502,2514.7,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748658102276,2.3865,2514.8,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748658102579,0.79502,2514.7,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748658102786,1.35926372,2514.7,2514.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748658102976,0.79508,2514.5,2514.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748658103275,0.79509,2514.5,2514.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748658103472,0.7951,2514.4,2514.2,2.09225]
["bitfinex-derivatives","ETHF0:USTF0",1748658103672,0.7951,2514.4,2514.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748658103865,0.7951,2514.4,2514.1,9.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748658103866,0.79516,2514.2,2514.1,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748658104072,0.79516,2514.2,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658104073,0.79519,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658104277,2.09289,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658105383,3.452261,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658107380,2.09289,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658108182,3.2078,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748658108479,3.2078,2514.2,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658108881,5.30508,2514.2,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658109179,4.5099,2514.2,2514.0,0.80118659]
["bitfinex-derivatives","ETHF0:USTF0",1748658109481,5.30508,2514.2,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658109669,4.5099,2514.2,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658110269,5.30509,2514.2,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658110478,1.3021,2514.2,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658110678,3.48795,2514.3,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748658110878,3.48795,2514.3,2514.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748658111077,0.07155339,2514.2,2514.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748658111280,0.07155339,2514.2,2514.1,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1748658111483,0.07155339,2514.2,2514.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748658112183,0.86671339,2514.2,2514.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748658112680,0.07155339,2514.2,2514.1,2.04569]
["bitfinex-derivatives","ETHF0:USTF0",1748658112874,0.86671339,2514.2,2514.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748658113078,0.86671339,2514.2,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658113079,0.07155339,2514.2,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658113384,0.79519,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658113787,0.99399,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658113986,2.32529,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658114185,0.1988,2514.1,2514.0,0.80119659]
["bitfinex-derivatives","ETHF0:USTF0",1748658115881,0.99399,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658116079,0.1988,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658116281,0.1988,2514.1,2514.0,7.16079659]
["bitfinex-derivatives","ETHF0:USTF0",1748658116683,0.1988,2514.1,2514.0,6.36556659]
["bitfinex-derivatives","ETHF0:USTF0",1748658116883,0.99399,2514.1,2514.0,6.36556659]
["bitfinex-derivatives","ETHF0:USTF0",1748658117980,0.1988,2514.1,2514.0,6.36556659]
["bitfinex-derivatives","ETHF0:USTF0",1748658118381,0.99399,2514.1,2514.0,6.36556659]
["bitfinex-derivatives","ETHF0:USTF0",1748658118681,0.99399,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658118887,2.31919,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658119091,3.62859,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658119887,4.98656184,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658121081,4.19137184,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658121287,4.98656184,2514.1,2514.0,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658122088,0.79554,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658122383,4.00326,2513.3,2512.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748658122580,1.2812,2513.2,2512.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748658122780,1.2812,2513.2,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748658122982,3.43466184,2513.2,2512.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748658123284,3.93867184,2513.2,2512.9,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1748658123786,2.5807,2513.2,2512.9,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1748658123993,2.07668,2513.2,2512.9,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1748658124192,2.07668,2513.2,2512.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748658124484,0.79551,2513.1,2512.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748658124886,0.79554,2513.0,2512.8,6.37366659]
["bitfinex-derivatives","ETHF0:USTF0",1748658125077,2.15726,2513.0,2512.8,5.10796659]
["bitfinex-derivatives","ETHF0:USTF0",1748658125278,0.79557,2512.9,2512.8,5.10796659]
["bitfinex-derivatives","ETHF0:USTF0",1748658125679,4.00337,2512.9,2512.8,5.10796659]
["bitfinex-derivatives","ETHF0:USTF0",1748658125879,4.00337,2512.9,2512.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658127892,3.2078,2512.9,2512.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658128192,2.15725,2513.0,2512.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658128486,0.79555,2513.0,2512.8,1.30386659]
["bitfinex-derivatives","ETHF0:USTF0",1748658128686,26.01945339,2513.2,2512.8,1.30386659]
["bitfinex-derivatives","ETHF0:USTF0",1748658128894,2.64865339,2513.2,2512.8,1.30386659]
["bitfinex-derivatives","ETHF0:USTF0",1748658129190,4.56055339,2513.2,2512.8,1.30386659]
["bitfinex-derivatives","ETHF0:USTF0",1748658129493,0.79551,2513.1,2512.8,2.09945659]
["bitfinex-derivatives","ETHF0:USTF0",1748658129790,0.79555,2513.0,2512.8,1.30386659]
["bitfinex-derivatives","ETHF0:USTF0",1748658129988,0.79557,2512.9,2512.8,1.30386659]
["bitfinex-derivatives","ETHF0:USTF0",1748658130193,0.79557,2512.9,2512.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658130991,5.85645339,2513.2,2512.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658131591,0.79554,2513.1,2512.8,2.09785659]
["bitfinex-derivatives","ETHF0:USTF0",1748658131786,5.85645339,2513.2,2512.8,2.09785659]
["bitfinex-derivatives","ETHF0:USTF0",1748658131986,26.01445339,2513.2,2512.8,1.30226659]
["bitfinex-derivatives","ETHF0:USTF0",1748658132187,5.85645339,2513.2,2512.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658132491,4.56055339,2513.2,2512.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658132687,5.35604339,2513.2,2512.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748658132888,5.35604339,2513.2,2513.0,2.09184]
["bitfinex-derivatives","ETHF0:USTF0",1748658133088,0.79551,2513.1,2513.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748658134197,2.14825339,2513.2,2513.0,2.09184]
["bitfinex-derivatives","ETHF0:USTF0",1748658134402,0.07155339,2513.2,2513.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748658134699,0.07155339,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748658134894,0.07155339,2513.2,2513.1,3.28761]
["bitfinex-derivatives","ETHF0:USTF0",1748658135097,0.07155339,2513.2,2513.1,8.28761]
["bitfinex-derivatives","ETHF0:USTF0",1748658135798,0.79557,2512.9,2512.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658135997,4.00337,2512.9,2512.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658136591,5.36019246,2512.9,2512.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658138900,0.7957,2512.5,2512.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1748658140804,0.79576,2512.3,2512.2,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658141005,4.00356,2512.3,2512.2,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658141201,8.2078,2512.3,2511.7,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748658141407,0.79586,2512.0,2511.7,7.10583]
["bitfinex-derivatives","ETHF0:USTF0",1748658141605,1.5354,2512.2,2511.7,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748658141793,0.79591,2511.9,2511.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1748658142003,1.5354,2512.2,2511.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1748658142198,0.79592,2511.8,2511.7,5.10996659]
["bitfinex-derivatives","ETHF0:USTF0",1748658144004,0.79591,2511.9,2511.7,5.10996659]
["bitfinex-derivatives","ETHF0:USTF0",1748658144308,3.21376659,2512.0,2511.7,6.47366659]
["bitfinex-derivatives","ETHF0:USTF0",1748658144512,0.00596659,2512.0,2511.7,6.47366659]
["bitfinex-derivatives","ETHF0:USTF0",1748658144807,0.80184659,2512.0,2511.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748658145107,0.79589,2511.9,2511.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748658145609,0.79592,2511.8,2511.7,5.10996659]
["bitfinex-derivatives","ETHF0:USTF0",1748658146508,2.05472,2511.8,2511.7,5.10996659]
["bitfinex-derivatives","ETHF0:USTF0",1748658147204,2.5407,2511.9,2511.7,5.10996659]
["bitfinex-derivatives","ETHF0:USTF0",1748658147410,3.3366,2511.9,2511.7,5.10996659]
["bitfinex-derivatives","ETHF0:USTF0",1748658147811,0.79592,2511.8,2511.7,5.10996659]
["bitfinex-derivatives","ETHF0:USTF0",1748658148013,3.33661,2511.9,2511.7,6.36246659]
["bitfinex-derivatives","ETHF0:USTF0",1748658148209,0.79592,2511.8,2511.7,6.36246659]
["bitfinex-derivatives","ETHF0:USTF0",1748658148713,0.79592,2511.8,2511.7,5.10996659]
["bitfinex-derivatives","ETHF0:USTF0",1748658149306,0.79592,2511.8,2511.7,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658149807,2.06152,2511.8,2511.7,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658150008,8.41858855,2511.8,2511.7,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658150308,1.99,2511.6,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658150609,3.2078,2511.1,2510.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1748658150806,3.2078,2511.1,2511.0,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1748658151009,22.75266855,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748658151208,22.28308855,2511.5,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748658151401,22.28309855,2511.5,2511.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748658151601,1.35706855,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748658151807,1.35706855,2511.5,2511.4,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748658152003,3.2078,2511.8,2511.4,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748658152209,3.2078,2511.5,2511.4,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748658152409,2.17368981,2511.7,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748658152603,2.17368981,2511.7,2511.4,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748658152604,0.79599,2511.6,2511.4,7.10264]
["bitfinex-derivatives","ETHF0:USTF0",1748658152811,0.79598,2511.6,2511.4,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748658153117,2.17369981,2511.7,2511.4,7.10264]
["bitfinex-derivatives","ETHF0:USTF0",1748658153314,1.37772981,2511.5,2511.4,7.10263]
["bitfinex-derivatives","ETHF0:USTF0",1748658153910,0.79599,2511.6,2511.4,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748658154210,0.79597,2511.7,2511.4,7.10264]
["bitfinex-derivatives","ETHF0:USTF0",1748658154815,1.37725517,2511.6,2511.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748658155114,2.17323517,2511.6,2511.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748658155817,0.79602,2511.5,2511.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748658156214,2.13442,2511.5,2511.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748658156414,0.79602,2511.5,2511.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748658156610,0.86757339,2511.5,2511.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748658156817,0.07155339,2511.5,2511.4,5.86405]
["bitfinex-derivatives","ETHF0:USTF0",1748658157116,0.07155339,2511.5,2511.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748658157414,0.07155339,2511.5,2511.4,5.86405]
["bitfinex-derivatives","ETHF0:USTF0",1748658160421,0.27055339,2511.5,2511.4,5.86405]
["bitfinex-derivatives","ETHF0:USTF0",1748658163517,0.27055339,2511.5,2511.4,10.86405]
["bitfinex-derivatives","ETHF0:USTF0",1748658163723,0.27055339,2511.5,2511.4,5.86405]
["bitfinex-derivatives","ETHF0:USTF0",1748658167715,0.26075747,2511.5,2511.4,5.86405]
["bitfinex-derivatives","ETHF0:USTF0",1748658168727,1.64388924,2511.5,2511.4,5.86405]
["bitfinex-derivatives","ETHF0:USTF0",1748658169517,2.43990924,2511.5,2511.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748658170123,1.64388924,2511.5,2511.4,5.86405]
["bitfinex-derivatives","ETHF0:USTF0",1748658170426,2.43990924,2511.5,2511.4,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748658170629,1.64388924,2511.5,2511.4,5.86405]
["bitfinex-derivatives","ETHF0:USTF0",1748658171125,1.64388924,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748658171328,1.64388924,2511.5,2511.4,5.86505]
["bitfinex-derivatives","ETHF0:USTF0",1748658171731,2.43991924,2511.5,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748658171930,2.43991924,2511.5,2511.3,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1748658172126,1.64388924,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748658172331,1.64388924,2511.5,2511.4,2.11625]
["bitfinex-derivatives","ETHF0:USTF0",1748658173130,2.43990924,2511.5,2511.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748658173729,2.43990924,2511.5,2511.2,6.61969]
["bitfinex-derivatives","ETHF0:USTF0",1748658174032,2.43990924,2511.5,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748658174227,1.64388924,2511.5,2511.3,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1748658174531,2.43992924,2511.5,2511.3,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1748658174727,2.43992924,2511.5,2511.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748658174918,2.43992924,2511.5,2511.3,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1748658175123,1.38313177,2511.4,2511.3,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1748658176429,2.17918177,2511.4,2511.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748658176630,1.38313177,2511.4,2511.3,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1748658178333,1.38313177,2511.4,2511.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748658178533,2.17918177,2511.4,2511.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748658178828,2.17918177,2511.4,2511.2,2.10929]
["bitfinex-derivatives","ETHF0:USTF0",1748658179035,3.50558177,2511.4,2511.2,2.10929]
["bitfinex-derivatives","ETHF0:USTF0",1748658179242,1.38313177,2511.3,2511.2,2.10929]
["bitfinex-derivatives","ETHF0:USTF0",1748658179731,1.38313177,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658179938,0.79614,2511.1,2511.0,5.0339777]
["bitfinex-derivatives","ETHF0:USTF0",1748658180334,2.17927177,2511.1,2511.0,5.0339777]
["bitfinex-derivatives","ETHF0:USTF0",1748658183638,2.17927177,2511.1,2511.0,0.0039777]
["bitfinex-derivatives","ETHF0:USTF0",1748658183843,1.99044,2511.0,2510.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748658184047,1.99044,2511.0,2510.1,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748658184048,0.79643,2510.2,2510.1,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748658184240,0.79646,2510.1,2510.0,45.156]
["bitfinex-derivatives","ETHF0:USTF0",1748658184545,0.79646,2510.1,2510.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748658184844,3.8238,2510.4,2509.8,15.53531259]
["bitfinex-derivatives","ETHF0:USTF0",1748658184845,0.00596659,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658185330,0.00596659,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748658185736,0.00596659,2510.3,2510.1,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1748658185937,0.00596659,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748658186244,0.00596659,2510.3,2510.2,2.12123]
["bitfinex-derivatives","ETHF0:USTF0",1748658187536,0.20506659,2510.3,2510.2,2.12123]
["bitfinex-derivatives","ETHF0:USTF0",1748658191247,0.20506659,2510.3,2510.1,9.03524]
["bitfinex-derivatives","ETHF0:USTF0",1748658191543,0.20506659,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748658193843,0.20506659,2510.3,2510.2,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1748658196244,1.2952,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748658196444,3.27935339,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748658196650,0.07155339,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748658197149,0.07155339,2511.1,2511.0,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748658197646,0.07155339,2511.1,2510.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658197946,4.00401,2510.9,2510.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658198448,10.28431,2510.9,2510.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658198646,11.66126109,2510.9,2510.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658199846,6.66126109,2510.9,2510.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658200243,11.73281448,2510.9,2510.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658200551,6.73281448,2510.9,2510.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658201049,11.73281448,2510.9,2510.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658201250,6.73281448,2510.9,2510.8,0.00596659]
["bitfinex-derivatives","ETHF0:USTF0",1748658202349,0.79635,2510.5,2510.3,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748658202546,2.5767,2510.4,2510.3,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1748658202746,3.8831,2510.4,2510.3,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748658203754,3.8831,2510.4,2510.3,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1748658204148,2.5674,2510.4,2510.3,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1748658204350,3.36535,2510.8,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748658204547,4.61695,2510.8,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748658205049,0.79627,2510.7,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748658205355,3.43761578,2510.7,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748658205551,2.64134578,2510.7,2510.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748658205945,1.2516,2510.8,2510.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748658206153,1.2516,2510.8,2510.6,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748658206454,1.2516,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748658207052,2.63108313,2510.8,2510.6,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1748658207253,2.63108313,2510.8,2510.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748658207454,2.63108313,2510.8,2510.7,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1748658208057,2.63108313,2510.8,2510.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748658208253,3.42732313,2510.8,2510.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748658208453,2.63108313,2510.8,2510.7,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1748658208954,3.42732313,2510.8,2510.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748658209360,2.63108313,2510.8,2510.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748658209565,3.42732313,2510.8,2510.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748658209856,2.63108313,2510.8,2510.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748658210061,3.42732313,2510.8,2510.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748658210458,2.63108313,2510.8,2510.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748658210652,0.79628,2510.7,2510.5,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1748658211154,1.37948313,2510.6,2510.5,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1748658211551,1.37948313,2510.6,2510.5,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1748658213662,2.17578313,2510.6,2510.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748658213848,2.17578313,2510.6,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748658214053,0.79636,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658214752,3.48034313,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658214955,1.37948313,2510.4,2510.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748658215458,1.37948313,2510.4,2510.3,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748658215758,2.17582313,2510.5,2510.3,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748658215953,1.37948313,2510.5,2510.3,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1748658216361,2.17582313,2510.5,2510.3,5.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748658216859,1.37948313,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748658217159,1.37948313,2510.5,2510.4,2.08266]
["bitfinex-derivatives","ETHF0:USTF0",1748658217361,0.07155339,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748658217558,0.07155339,2510.6,2510.5,3.29023]
["bitfinex-derivatives","ETHF0:USTF0",1748658218061,1.45490647,2510.6,2510.5,3.29023]
["bitfinex-derivatives","ETHF0:USTF0",1748658218954,0.07155339,2510.6,2510.5,8.29023]
["bitfinex-derivatives","ETHF0:USTF0",1748658219359,0.07155339,2510.6,2510.5,3.29023]
["bitfinex-derivatives","ETHF0:USTF0",1748658222756,3.27935339,2510.6,2510.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748658222961,0.7964,2510.3,2510.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748658223156,0.79638,2510.4,2510.2,5.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748658223357,3.45348951,2510.5,2510.3,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1748658223757,2.65713951,2510.5,2510.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748658223957,2.17726951,2510.5,2510.3,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1748658224259,1.38093951,2510.4,2510.3,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1748658225660,2.17729951,2510.4,2510.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748658225963,1.38093951,2510.4,2510.3,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748658226364,1.38093951,2510.4,2510.3,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748658227067,0.07155339,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748658227568,1.4533032,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748658227862,0.07155339,2510.6,2510.5,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1748658228264,0.07155339,2510.6,2510.5,7.10933]
["bitfinex-derivatives","ETHF0:USTF0",1748658234465,0.07155339,2510.6,2510.3,43.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748658234665,0.79636,2510.4,2510.3,43.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748658234964,0.7964,2510.3,2510.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748658235167,2.0989,2510.3,2510.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748658235762,3.67921442,2510.3,2510.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748658238867,0.79656,2509.8,2509.6,11.26948091]
["bitfinex-derivatives","ETHF0:USTF0",1748658239075,0.79654,2509.9,2509.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658239370,0.00596659,2510.0,2509.7,6.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748658239571,0.00596659,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748658239766,0.00596659,2510.0,2509.9,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748658239966,0.00596659,2510.0,2509.9,10.37052]
["bitfinex-derivatives","ETHF0:USTF0",1748658240872,0.00596659,2510.0,2509.9,5.37052]
["bitfinex-derivatives","ETHF0:USTF0",1748658241071,0.80245659,2510.0,2509.9,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748658241275,0.79654,2509.9,2509.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658241572,0.79654,2509.9,2509.7,5.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748658241870,0.79654,2509.9,2509.7,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748658242071,0.79655,2509.8,2509.7,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748658242575,0.79654,2509.9,2509.7,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748658242785,0.79655,2509.8,2509.7,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748658242971,2.11804,2509.9,2509.7,6.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748658243273,0.79655,2509.8,2509.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658243576,1.3215,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748658243774,1.24236659,2510.0,2509.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658244073,2.03885659,2510.0,2509.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748658244265,2.03885659,2510.0,2509.8,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1748658244967,0.79652,2509.9,2509.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748658245167,0.79655,2509.8,2509.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658245363,0.79654,2509.9,2509.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658245567,2.12397659,2510.0,2509.7,5.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748658245867,2.12397659,2510.0,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748658246173,0.79655,2509.8,2509.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658246768,0.07155339,2509.8,2509.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658247078,0.07155339,2509.8,2509.7,5.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748658247274,0.07155339,2509.8,2509.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658247472,0.86810339,2509.8,2509.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658250577,5.07155339,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658250774,5.07155339,2509.8,2509.3,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748658250775,5.769,2509.7,2509.3,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748658251077,7.941334,2509.7,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748658251267,1.3024,2509.6,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748658251777,2.5861,2509.6,2509.3,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748658251977,2.5861,2509.6,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748658252275,2.5861,2509.6,2509.3,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748658252276,3.38274,2509.6,2509.3,8.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748658252476,0.79666,2509.5,2509.3,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748658252774,2.5861,2509.6,2509.3,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748658252979,0.79668,2509.4,2509.3,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748658253179,0.79668,2509.4,2509.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658256976,3.2078,2509.7,2509.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658257177,0.79668,2509.4,2509.3,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1748658257475,0.79668,2509.4,2509.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1748658257776,1.2845,2509.6,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748658257981,1.2845,2509.6,2509.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1748658258183,0.79668,2509.4,2509.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1748658258682,0.79667,2509.5,2509.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1748658259179,1.2845,2509.6,2509.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1748658259379,1.2845,2509.6,2509.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748658259380,2.08114,2509.6,2509.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748658259679,0.79665,2509.5,2509.3,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748658260183,24.4755,2509.9,2509.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1748658260377,1.3371,2509.8,2509.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748658260682,2.17135617,2509.7,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748658260883,2.17135617,2509.7,2509.4,2.15177]
["bitfinex-derivatives","ETHF0:USTF0",1748658261082,0.79659,2509.7,2509.4,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1748658261583,0.79659,2509.7,2509.5,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748658261784,1.3371,2509.8,2509.5,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1748658261986,0.79661,2509.7,2509.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748658262385,0.79662,2509.6,2509.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748658262681,2.13368,2509.8,2509.5,2.13575]
["bitfinex-derivatives","ETHF0:USTF0",1748658262886,1.3371,2509.8,2509.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748658263088,0.79662,2509.6,2509.5,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748658263684,8.2078,2509.6,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658263881,0.79697,2508.5,2508.4,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1748658264179,3.2078,2508.5,2508.2,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1748658264374,3.2078,2508.5,2508.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748658264580,0.1993,2508.4,2508.3,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748658264775,0.1993,2508.4,2508.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748658264980,0.9963,2508.4,2508.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748658265373,0.9963,2508.4,2508.0,8.96691]
["bitfinex-derivatives","ETHF0:USTF0",1748658265374,3.4071,2508.4,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748658265587,0.99632,2508.4,2508.1,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1748658265779,0.79704,2508.3,2508.1,2.10589]
["bitfinex-derivatives","ETHF0:USTF0",1748658265981,0.79706,2508.2,2508.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748658266284,0.79713,2508.0,2507.9,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1748658266682,2.10991,2508.1,2507.9,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1748658266883,0.79713,2508.0,2507.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748658267183,0.79713,2508.0,2507.7,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748658267184,3.2078,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658267378,2.10991,2508.1,2507.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748658267584,1.3128,2508.1,2507.7,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1748658267786,2.10991,2508.1,2507.7,7.03619]
["bitfinex-derivatives","ETHF0:USTF0",1748658267985,2.10991,2508.1,2507.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748658268187,0.79713,2508.0,2507.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748658268389,2.10991,2508.1,2507.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748658268590,1.3128,2508.1,2507.8,2.10717]
["bitfinex-derivatives","ETHF0:USTF0",1748658268783,3.2078,2508.3,2507.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748658269189,0.1993,2508.4,2508.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748658269393,0.99631,2508.4,2508.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748658269887,0.1993,2508.4,2508.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748658270290,0.1993,2508.4,2508.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748658270787,0.1993,2508.4,2508.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748658271083,0.1993,2508.4,2508.2,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748658271292,4.2041,2508.4,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748658271487,4.2041,2508.4,2508.2,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748658271682,4.2041,2508.4,2508.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748658271683,3.4071,2508.4,2508.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748658271992,0.1993,2508.4,2508.2,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1748658272194,3.4071,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748658272492,0.1993,2508.4,2508.3,2.04363]
["bitfinex-derivatives","ETHF0:USTF0",1748658274191,0.1993,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748658274393,0.1993,2508.4,2508.2,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748658274592,0.1993,2508.4,2508.3,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1748658275195,0.27085339,2508.4,2508.3,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1748658276597,0.27085339,2508.4,2508.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748658276794,0.27085339,2508.4,2508.3,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1748658277997,1.06785339,2508.4,2508.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748658278290,1.06785339,2508.4,2508.0,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748658278486,1.2655,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658279096,1.2655,2508.3,2508.0,4.00493]
["bitfinex-derivatives","ETHF0:USTF0",1748658279289,2.06255,2508.3,2508.0,5.27341]
["bitfinex-derivatives","ETHF0:USTF0",1748658279592,2.06254,2508.3,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748658279794,0.07155339,2508.4,2508.0,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748658280096,0.07155339,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748658280292,0.07155339,2508.4,2508.0,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748658280494,0.07155339,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748658280797,0.27085339,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748658281292,0.27085339,2508.4,2508.3,5.72803]
["bitfinex-derivatives","ETHF0:USTF0",1748658282196,1.06785339,2508.4,2508.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748658284595,0.27085339,2508.4,2508.3,5.72803]
["bitfinex-derivatives","ETHF0:USTF0",1748658284995,1.06785339,2508.4,2508.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748658285197,2.39325339,2508.4,2508.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748658285397,1.59625339,2508.4,2508.3,5.72803]
["bitfinex-derivatives","ETHF0:USTF0",1748658285598,2.39325339,2508.4,2508.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748658285995,0.27085339,2508.4,2508.3,5.72803]
["bitfinex-derivatives","ETHF0:USTF0",1748658286395,1.06785339,2508.4,2508.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748658287002,0.27085339,2508.4,2508.3,5.72803]
["bitfinex-derivatives","ETHF0:USTF0",1748658287297,1.06785339,2508.4,2508.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748658287500,0.27085339,2508.4,2508.3,5.72803]
["bitfinex-derivatives","ETHF0:USTF0",1748658287702,0.27085339,2508.4,2508.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748658287999,0.27085339,2508.4,2508.3,5.72803]
["bitfinex-derivatives","ETHF0:USTF0",1748658289091,1.06785339,2508.4,2508.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748658289497,1.06785339,2508.4,2508.3,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748658289802,2.44384406,2508.4,2508.3,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748658290302,1.64684406,2508.4,2508.3,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748658290503,1.64684406,2508.4,2508.3,6.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748658292506,2.44384406,2508.4,2508.3,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1748658293018,1.64684406,2508.4,2508.3,6.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748658297314,1.64684406,2508.4,2508.3,8.29363]
["bitfinex-derivatives","ETHF0:USTF0",1748658298613,1.64684406,2508.4,2508.3,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748658299020,2.44384406,2508.4,2508.3,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748658299220,1.64684406,2508.4,2508.3,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748658299718,1.64684406,2508.4,2508.3,8.29363]
["bitfinex-derivatives","ETHF0:USTF0",1748658300425,2.44384406,2508.4,2508.3,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748658300718,5.65164406,2508.4,2508.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748658302017,10.65164406,2508.4,2508.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748658302417,31.89934406,2508.4,2508.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1748658304120,0.79713,2508.0,2507.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658304517,3.2078,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748658304721,4.00491,2508.1,2507.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658304923,0.79713,2508.0,2507.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658305121,1.37599067,2508.0,2507.5,40.18]
["bitfinex-derivatives","ETHF0:USTF0",1748658305425,4.005,2507.8,2507.5,45.87426]
["bitfinex-derivatives","ETHF0:USTF0",1748658305922,4.468,2507.8,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748658306118,2.68519067,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748658306320,1.37599067,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748658307225,1.37599067,2507.9,2507.8,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1748658307419,1.37599067,2507.9,2507.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748658307623,1.37599067,2507.9,2507.8,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1748658307918,1.37599067,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748658308122,1.37599067,2508.1,2508.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658308324,2.17308067,2508.1,2508.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658308523,3.45988067,2508.1,2508.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658310327,8.45988067,2508.1,2508.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658310629,7.66279067,2508.1,2507.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658310822,0.79724,2507.7,2507.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658311022,3.2078,2507.9,2507.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658311228,5.802,2507.9,2507.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748658311624,1.37599067,2508.1,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748658311818,0.1993,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748658312024,0.1993,2508.2,2508.1,5.69409]
["bitfinex-derivatives","ETHF0:USTF0",1748658312825,1.60049061,2508.2,2508.1,5.69409]
["bitfinex-derivatives","ETHF0:USTF0",1748658313324,1.60049061,2508.2,2508.1,10.69409]
["bitfinex-derivatives","ETHF0:USTF0",1748658313630,0.1993,2508.2,2508.1,13.90189]
["bitfinex-derivatives","ETHF0:USTF0",1748658314724,0.07155339,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748658315425,0.07155339,2508.4,2508.3,2.04183]
["bitfinex-derivatives","ETHF0:USTF0",1748658316123,0.00597943,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748658316330,0.00597943,2508.7,2508.6,5.69393]
["bitfinex-derivatives","ETHF0:USTF0",1748658316524,0.00597943,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748658316723,0.00597943,2508.7,2508.6,5.69393]
["bitfinex-derivatives","ETHF0:USTF0",1748658318227,9.43e-06,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748658318527,5.58254996,2509.5,2508.7,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1748658318528,1.37453939,2509.5,2508.7,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1748658318731,1.37453939,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748658318934,1.37453939,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748658319128,1.37453939,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658319329,1.37453939,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748658320129,0.79653,2509.9,2509.5,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748658320334,2.12577943,2510.0,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748658320534,0.79655,2509.8,2509.5,3.32173]
["bitfinex-derivatives","ETHF0:USTF0",1748658320734,0.79653,2509.9,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748658321132,0.1992,2509.8,2509.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658321331,0.99575,2509.8,2509.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658321539,3.65255,2509.8,2509.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658321833,5.01859028,2509.8,2509.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658322030,10.01859028,2509.8,2509.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658322335,5.01859028,2509.8,2509.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658323435,3.69529028,2509.8,2509.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658326935,2.32925,2509.8,2509.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658328039,0.1992,2509.8,2509.7,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658328435,0.1992,2509.8,2509.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748658329240,0.1992,2509.8,2509.7,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748658329440,0.1992,2509.8,2509.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748658330450,0.99576,2509.8,2509.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748658331241,0.1992,2509.8,2509.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748658331645,0.99576,2509.8,2509.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748658331946,0.1992,2509.8,2509.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748658332149,0.1992,2509.8,2509.7,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748658333644,0.1992,2509.8,2509.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748658333847,0.1992,2509.8,2509.7,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748658334847,0.27075339,2509.8,2509.7,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748658337141,3.2078,2510.3,2509.7,11.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748658337340,3.2078,2510.3,2509.8,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748658337540,0.79645,2510.2,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748658338248,4.5138,2510.3,2509.8,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748658338249,5.31022,2510.3,2509.8,5.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748658338549,0.79645,2510.2,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748658338736,0.1991,2510.2,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748658340243,2.519,2510.9,2510.1,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748658340244,3.2078,2511.3,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748658340547,1.3107,2511.2,2510.4,7.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748658340853,3.2078,2511.0,2510.4,8.25356]
["bitfinex-derivatives","ETHF0:USTF0",1748658341041,3.2078,2510.7,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658341347,0.79634,2510.5,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658341850,1.3107,2510.5,2510.4,5.65637]
["bitfinex-derivatives","ETHF0:USTF0",1748658342049,2.4978,2510.6,2510.4,5.65636]
["bitfinex-derivatives","ETHF0:USTF0",1748658342246,4.80392,2510.6,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658342450,0.79634,2510.5,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658342949,4.80393,2510.6,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658343351,4.80393,2510.6,2510.4,5.65637]
["bitfinex-derivatives","ETHF0:USTF0",1748658343844,4.0076,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748658344052,4.80391,2510.6,2510.4,5.65635]
["bitfinex-derivatives","ETHF0:USTF0",1748658344551,4.80391,2510.6,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658345256,0.79634,2510.5,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658345550,1.3416,2510.5,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658345751,2.13794,2510.5,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658346055,3.50468509,2510.5,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658347458,1.36674509,2510.5,2510.4,5.65637]
["bitfinex-derivatives","ETHF0:USTF0",1748658348361,2.16308509,2510.5,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658348551,3.50018509,2510.5,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658349249,1.36674509,2510.5,2510.4,5.65637]
["bitfinex-derivatives","ETHF0:USTF0",1748658350149,1.43829848,2510.5,2510.4,5.65637]
["bitfinex-derivatives","ETHF0:USTF0",1748658350752,2.23463848,2510.5,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658353563,3.56583848,2510.5,2510.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748658354058,0.7965,2510.0,2509.9,40.166]
["bitfinex-derivatives","ETHF0:USTF0",1748658354358,5.37104509,2510.0,2509.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748658357355,2.16324509,2510.0,2509.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748658357953,1.36674509,2510.0,2509.9,5.65553]
["bitfinex-derivatives","ETHF0:USTF0",1748658358658,1.36674509,2510.2,2510.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748658358954,0.79647,2510.1,2509.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748658359160,1.2956,2510.2,2509.9,5.65553]
["bitfinex-derivatives","ETHF0:USTF0",1748658359459,2.16676197,2510.1,2509.9,5.65553]
["bitfinex-derivatives","ETHF0:USTF0",1748658359659,2.36586197,2510.1,2509.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748658359959,0.7965,2510.0,2509.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748658360558,2.16679197,2510.0,2509.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748658360764,5.37459197,2510.0,2509.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748658361061,6.67019197,2510.0,2509.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748658364363,5.37459197,2510.0,2509.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748658364562,6.70339197,2510.0,2509.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748658365170,0.79658,2509.8,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748658365361,0.79658,2509.8,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748658365966,2.09995,2509.9,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748658366262,1.37029197,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748658367367,3.27935339,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748658367668,3.27935339,2510.0,2509.9,5.62453]
["bitfinex-derivatives","ETHF0:USTF0",1748658368868,3.27935339,2510.0,2509.9,6.93563]
["bitfinex-derivatives","ETHF0:USTF0",1748658369068,0.07155339,2510.0,2509.9,6.93563]
["bitfinex-derivatives","ETHF0:USTF0",1748658369469,0.07155339,2510.0,2509.9,11.93563]
["bitfinex-derivatives","ETHF0:USTF0",1748658369669,3.2078,2510.4,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748658369972,3.2078,2510.4,2510.3,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748658370161,4.00417,2510.4,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748658370361,4.00417,2510.4,2510.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748658370562,0.79642,2510.3,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748658370759,3.2078,2510.4,2509.8,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1748658370760,0.79651,2510.0,2509.8,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1748658370972,2.5161,2510.3,2509.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1748658371170,0.79645,2510.2,2510.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748658371365,0.07155339,2510.0,2509.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748658371572,0.79653,2509.9,2509.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1748658371771,2.06473,2509.9,2509.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1748658373169,3.43151301,2509.9,2509.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1748658373371,2.63498301,2509.9,2509.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1748658373572,1.36678301,2509.9,2509.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1748658373770,1.36678301,2509.9,2509.8,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1748658374773,4.07585339,2510.0,2509.8,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1748658375075,0.79653,2509.9,2509.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1748658375374,4.07587339,2510.0,2509.8,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1748658375571,0.07155339,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748658375769,0.07155339,2510.0,2509.9,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1748658376870,3.2078,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748658377071,3.2078,2510.4,2510.3,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748658377675,2.3682213,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748658377979,0.00597943,2510.8,2510.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1748658377980,0.80223943,2510.8,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748658378275,0.79629,2510.7,2510.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748658378481,0.79629,2510.7,2510.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748658378677,2.1631451,2510.7,2510.5,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748658379371,1.3668551,2510.6,2510.5,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748658380482,0.07155339,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748658380878,0.86783339,2510.7,2510.5,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1748658381183,4.00411,2510.6,2510.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748658381888,5.37068136,2510.6,2510.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748658382589,0.79652,2510.0,2509.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748658382885,0.79646,2510.2,2509.9,5.62351]
["bitfinex-derivatives","ETHF0:USTF0",1748658383289,3.2078,2510.3,2509.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748658383487,0.7965,2510.0,2509.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748658383680,4.0043,2510.0,2509.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748658384388,6.74070136,2510.0,2509.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748658384589,6.74070136,2510.0,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748658384791,5.94417136,2510.0,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748658385191,5.94417136,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748658385388,3.2078,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748658385592,0.1991,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748658386092,0.1991,2510.1,2510.0,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748658387793,0.1991,2510.1,2510.0,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748658389998,0.07155339,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748658390289,0.07155339,2510.7,2510.6,5.59131]
["bitfinex-derivatives","ETHF0:USTF0",1748658390496,1.43788653,2510.7,2510.6,5.59131]
["bitfinex-derivatives","ETHF0:USTF0",1748658393200,0.07155339,2510.7,2510.6,5.59131]
["bitfinex-derivatives","ETHF0:USTF0",1748658398203,4.4018,2511.0,2510.6,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748658398395,4.4018,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748658398998,1.194,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748658399201,1.194,2511.0,2510.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748658399202,2.56025949,2511.0,2510.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748658399403,2.56025949,2511.0,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748658399404,1.2962,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748658399604,2.56025949,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748658399902,1.194,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748658400705,0.00597943,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748658400900,1.22387943,2511.2,2511.1,5.59115]
["bitfinex-derivatives","ETHF0:USTF0",1748658401401,2.01999943,2511.2,2511.1,5.59115]
["bitfinex-derivatives","ETHF0:USTF0",1748658401603,3.29069943,2511.2,2511.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748658401904,4.65654372,2511.2,2511.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748658403399,4.65654372,2511.2,2511.1,5.59115]
["bitfinex-derivatives","ETHF0:USTF0",1748658403798,3.86042372,2511.2,2511.1,5.59115]
["bitfinex-derivatives","ETHF0:USTF0",1748658404699,2.58972372,2511.2,2511.1,5.59115]
["bitfinex-derivatives","ETHF0:USTF0",1748658404907,1.37182372,2511.2,2511.1,5.59115]
["bitfinex-derivatives","ETHF0:USTF0",1748658406004,0.00597943,2511.2,2511.1,5.59115]
["bitfinex-derivatives","ETHF0:USTF0",1748658409700,0.07753282,2511.2,2511.1,5.59115]
["bitfinex-derivatives","ETHF0:USTF0",1748658422310,0.07753282,2511.2,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748658422510,7.71488,2511.1,2511.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658422906,12.71488,2511.1,2511.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658423108,0.79625,2510.8,2510.7,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658423311,4.00405,2510.8,2510.7,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658424307,10.37351019,2510.8,2510.7,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658424508,5.37351019,2510.8,2510.7,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658425411,0.79631,2510.6,2510.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658425809,5.79631,2510.6,2510.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658426011,5.0,2510.6,2510.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658426307,1.3344,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748658427312,2.70632644,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748658428007,1.37192644,2510.7,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748658428516,1.37192644,2510.7,2510.6,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1748658429215,3.27935339,2510.8,2510.7,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748658429819,3.39e-06,2510.8,2510.7,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1748658430009,3.39e-06,2510.8,2510.7,9.00408]
["bitfinex-derivatives","ETHF0:USTF0",1748658430612,2.82e-06,2511.2,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748658430915,2.82e-06,2511.2,2511.1,48.91295]
["bitfinex-derivatives","ETHF0:USTF0",1748658431111,2.82e-06,2511.2,2511.1,53.91295]
["bitfinex-derivatives","ETHF0:USTF0",1748658433320,1.3719,2512.1,2511.5,1.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748658433620,1.1294,2512.2,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748658433815,1.1294,2512.2,2512.1,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748658434318,2.49303169,2512.2,2512.1,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748658435013,2.49303169,2512.2,2512.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658435220,1.1294,2512.2,2512.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658435619,1.9252,2512.2,2512.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658435823,3.2907,2512.2,2512.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658436120,2.4949,2512.2,2512.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658436420,2.4949,2512.2,2512.1,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748658437420,2.4949,2512.2,2512.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658437719,2.4949,2512.2,2512.1,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748658438117,2.4949,2512.2,2512.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658440223,2.56645339,2512.2,2512.1,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748658441122,2.56645339,2512.2,2512.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658441427,8.36225339,2512.2,2512.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658441814,7.56645339,2512.2,2512.1,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658442021,2.56645339,2512.2,2512.1,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748658442221,1.20095339,2512.2,2512.1,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748658443124,0.07155339,2512.2,2512.1,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748658444816,6.74965,2513.3,2512.1,5.55783]
["bitfinex-derivatives","ETHF0:USTF0",1748658444817,0.79557,2513.0,2512.1,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1748658445028,0.79557,2513.0,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748658445226,2.4681,2513.2,2512.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748658445227,6.39658,2512.9,2512.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748658445722,5.601,2512.9,2512.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748658446026,5.601,2512.9,2512.6,5.55665]
["bitfinex-derivatives","ETHF0:USTF0",1748658446229,0.79562,2512.8,2512.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748658446428,1.2725,2512.7,2512.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748658447126,1.2725,2512.7,2512.6,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1748658448132,2.06814,2512.7,2512.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748658448424,7.06814,2512.7,2512.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748658448625,2.06814,2512.7,2512.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748658449227,2.06814,2512.7,2512.6,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1748658449228,1.2725,2512.7,2512.6,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1748658449629,1.2725,2512.7,2512.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748658449927,1.2725,2512.7,2512.6,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1748658451230,4.3285,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748658451632,6.45718,2512.9,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748658452430,5.6616,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748658452631,0.79564,2512.7,2512.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748658452828,0.79564,2512.7,2512.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658453725,0.79563,2512.8,2512.6,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1748658453921,1.2704,2512.7,2512.6,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1748658454224,2.06604,2512.7,2512.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658455530,2.13759339,2512.7,2512.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658456634,1.34195339,2512.7,2512.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658456838,0.07155339,2512.7,2512.6,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1748658458035,0.07155339,2512.7,2512.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658458335,0.07155339,2512.7,2512.6,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1748658459935,1.43675953,2512.7,2512.6,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1748658461135,2.23239953,2512.7,2512.6,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1748658461332,2.23239953,2512.7,2512.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658462034,2.23239953,2512.7,2512.6,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1748658462333,2.23239953,2512.7,2512.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658463141,0.79578,2512.3,2512.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658463438,3.2078,2512.3,2512.2,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748658463839,3.2078,2512.3,2512.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658464036,3.2078,2512.3,2512.2,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748658464738,4.57483763,2512.3,2512.2,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748658465138,1.36703763,2512.3,2512.2,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748658465936,0.07155339,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748658466144,0.07155339,2512.7,2512.6,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1748658466844,1.43409675,2512.7,2512.6,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1748658468955,1.43409675,2512.7,2512.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658469250,2.22973675,2512.7,2512.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658469448,1.43409675,2512.7,2512.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658469644,2.74749675,2512.7,2512.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658469846,3.54313675,2512.7,2512.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748658471546,2.74749675,2512.7,2512.6,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1748658475255,1.43409675,2512.7,2512.6,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1748658481249,1.43409675,2512.7,2512.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748658481450,4.00357,2512.3,2512.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1748658481657,3.2078,2512.3,2511.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658481851,0.79587,2512.0,2511.9,4.70197943]
["bitfinex-derivatives","ETHF0:USTF0",1748658482258,3.7353,2512.2,2511.9,4.70197943]
["bitfinex-derivatives","ETHF0:USTF0",1748658482457,4.00367,2512.0,2511.9,4.70197943]
["bitfinex-derivatives","ETHF0:USTF0",1748658483051,3.2078,2512.0,2511.9,4.70197943]
["bitfinex-derivatives","ETHF0:USTF0",1748658483356,5.27917,2512.0,2511.9,4.70197943]
["bitfinex-derivatives","ETHF0:USTF0",1748658483761,6.64171336,2512.0,2511.9,4.70197943]
["bitfinex-derivatives","ETHF0:USTF0",1748658484355,11.64171336,2512.0,2511.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658485760,6.71326675,2512.0,2511.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658485957,11.71326675,2512.0,2511.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658486150,0.79609,2511.4,2511.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1748658486361,3.6396,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748658486662,2.3657,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748658487063,2.3657,2511.3,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748658487264,4.99978829,2511.3,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748658487460,4.99978829,2511.3,2511.2,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748658487762,4.99978829,2511.3,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748658487964,5.79588829,2511.3,2511.0,0.80214943]
["bitfinex-derivatives","ETHF0:USTF0",1748658488165,3.2078,2511.1,2511.0,0.80214943]
["bitfinex-derivatives","ETHF0:USTF0",1748658489264,3.2078,2511.1,2511.0,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658489659,4.4886,2511.1,2511.0,0.80215943]
["bitfinex-derivatives","ETHF0:USTF0",1748658491570,3.2078,2511.1,2511.0,0.80215943]
["bitfinex-derivatives","ETHF0:USTF0",1748658492162,3.2078,2511.1,2511.0,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658492368,4.00395,2511.1,2511.0,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658492569,3.2078,2511.1,2511.0,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658492867,4.00395,2511.1,2511.0,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658493068,5.27065,2511.1,2511.0,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658494370,4.4745,2511.1,2511.0,0.80215943]
["bitfinex-derivatives","ETHF0:USTF0",1748658494564,3.2078,2511.1,2511.0,0.80215943]
["bitfinex-derivatives","ETHF0:USTF0",1748658495875,4.00982943,2511.5,2511.0,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658496067,4.00982943,2511.5,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748658496473,3.21377943,2511.5,2511.4,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748658498878,3.21377943,2511.5,2511.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748658499179,2.12488,2511.4,2511.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748658499382,3.30318,2511.4,2511.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748658500471,2.5071,2511.4,2511.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748658500679,1.1783,2511.4,2511.3,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1748658502482,4.08137282,2511.5,2511.3,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1748658502875,4.08137282,2511.5,2511.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748658503177,0.79606,2511.4,2511.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748658503380,0.79606,2511.4,2510.4,1.99087]
["bitfinex-derivatives","ETHF0:USTF0",1748658503381,3.798,2511.4,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658503680,4.00416,2510.5,2510.2,5.49442]
["bitfinex-derivatives","ETHF0:USTF0",1748658503882,1.3724,2510.4,2510.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748658504180,0.79641,2510.3,2510.2,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748658504371,0.79649,2510.1,2509.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748658504575,0.79649,2510.1,2509.8,6.65065]
["bitfinex-derivatives","ETHF0:USTF0",1748658504576,0.79653,2509.9,2509.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748658504775,0.79653,2509.9,2509.7,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658504776,4.00433,2509.9,2509.7,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658504982,0.79656,2509.8,2509.7,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658505478,2.04106,2509.8,2509.7,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658505981,7.04106,2509.8,2509.7,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658506477,7.04106,2509.8,2509.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748658506478,0.79666,2509.5,2509.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748658506678,4.00446,2509.5,2509.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1748658506878,0.79673,2509.3,2509.0,9.96971]
["bitfinex-derivatives","ETHF0:USTF0",1748658507078,0.79673,2509.3,2509.0,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748658507079,0.79674,2509.3,2509.0,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748658507280,1.2445,2509.4,2509.0,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748658507482,1.2445,2509.4,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748658507681,2.04121,2509.4,2509.0,9.96971]
["bitfinex-derivatives","ETHF0:USTF0",1748658507983,0.79674,2509.3,2509.0,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748658508284,2.08824,2509.3,2509.0,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748658508485,4.00448,2509.5,2509.0,9.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748658508675,0.79669,2509.4,2509.1,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748658508880,4.00446,2509.5,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748658509383,4.00446,2509.5,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748658509584,0.79669,2509.4,2509.0,9.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748658509780,3.2078,2509.5,2509.4,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748658510085,1.2915,2509.8,2509.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748658510286,1.2915,2509.8,2509.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1748658510287,3.2078,2509.5,2509.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1748658510475,0.79679,2509.1,2508.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658511286,4.00462,2509.0,2508.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658513184,3.2078,2509.0,2508.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658513389,0.7968,2509.1,2508.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658513889,0.79682,2509.0,2508.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658514190,4.00462,2509.0,2508.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658515290,3.2078,2509.0,2508.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658515787,0.79682,2509.0,2508.9,1.29527943]
["bitfinex-derivatives","ETHF0:USTF0",1748658516489,0.86835339,2509.1,2508.9,1.29527943]
["bitfinex-derivatives","ETHF0:USTF0",1748658517491,0.07155339,2509.1,2508.9,2.09212943]
["bitfinex-derivatives","ETHF0:USTF0",1748658517691,0.86834339,2509.1,2508.9,1.29527943]
["bitfinex-derivatives","ETHF0:USTF0",1748658517892,0.07155339,2509.1,2508.9,1.29527943]
["bitfinex-derivatives","ETHF0:USTF0",1748658518093,0.07155339,2509.1,2508.9,2.09211943]
["bitfinex-derivatives","ETHF0:USTF0",1748658518390,0.86835339,2509.1,2508.9,1.29527943]
["bitfinex-derivatives","ETHF0:USTF0",1748658519186,0.1992,2509.0,2508.9,1.29527943]
["bitfinex-derivatives","ETHF0:USTF0",1748658519382,0.99602,2509.0,2508.9,1.29527943]
["bitfinex-derivatives","ETHF0:USTF0",1748658519589,4.20382,2509.0,2508.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658519890,5.50822,2509.0,2508.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658520087,10.50822,2509.0,2508.9,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658520288,0.79698,2508.5,2508.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748658520495,4.00478,2508.5,2508.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748658523592,4.00478,2508.5,2508.2,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658523593,0.79704,2508.3,2508.2,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658527503,6.2001,2508.3,2507.6,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1748658527804,4.00499,2507.9,2507.6,1.95976]
["bitfinex-derivatives","ETHF0:USTF0",1748658528104,3.2078,2507.9,2507.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748658528303,4.00498,2507.9,2507.7,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1748658528501,4.00498,2507.9,2507.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748658528697,0.7972,2507.8,2507.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748658529096,0.7972,2507.8,2507.5,8.67808]
["bitfinex-derivatives","ETHF0:USTF0",1748658529399,0.79726,2507.6,2507.5,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748658529693,1.3623,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658529899,0.79753,2506.8,2505.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748658530095,0.79753,2506.8,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748658530096,3.2078,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748658530290,3.21377943,2506.6,2506.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748658530497,4.01136943,2506.6,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748658530700,3.2078,2506.3,2506.2,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748658531398,0.79768,2506.3,2506.2,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748658531600,2.15461385,2506.3,2506.2,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748658531796,0.79774,2506.1,2505.9,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748658531997,4.00556,2506.1,2505.9,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1748658532200,3.2078,2506.1,2505.9,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1748658532592,0.7978,2506.0,2505.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748658532792,19.509,2506.0,2505.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748658532999,3.2078,2505.7,2505.1,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748658533199,4.582,2505.9,2505.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748658533393,0.79791,2505.6,2505.2,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1748658533699,0.79791,2505.6,2505.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748658533896,0.79788,2505.7,2505.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748658534093,1.35703396,2505.5,2505.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748658534795,1.35703396,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658534999,5.20289,2505.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658535194,0.7983,2504.4,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748658535407,3.2078,2504.2,2503.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748658535605,3.2078,2504.6,2504.0,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1748658535802,0.00597943,2504.8,2504.3,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748658536008,0.00597943,2504.8,2504.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748658536205,0.80414943,2504.8,2504.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748658536504,0.79817,2504.8,2504.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748658536703,1.35326882,2504.7,2504.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748658536903,2.35105882,2504.7,2504.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748658537103,1.55286882,2504.7,2504.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748658537300,0.1996,2504.7,2504.6,6.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748658537607,0.99779,2504.7,2504.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748658537800,0.79825,2504.5,2504.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658539299,2.14670544,2504.5,2504.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658539506,1.34845544,2504.5,2504.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658539698,2.14670544,2504.5,2504.4,1.33467943]
["bitfinex-derivatives","ETHF0:USTF0",1748658539895,1.34845544,2504.5,2504.4,5.98567943]
["bitfinex-derivatives","ETHF0:USTF0",1748658540097,1.34845544,2504.5,2504.4,1.33467943]
["bitfinex-derivatives","ETHF0:USTF0",1748658540302,1.34845544,2504.5,2504.4,5.98567943]
["bitfinex-derivatives","ETHF0:USTF0",1748658540504,0.79823,2504.6,2504.4,1.33467943]
["bitfinex-derivatives","ETHF0:USTF0",1748658540700,0.79825,2504.5,2504.4,1.33467943]
["bitfinex-derivatives","ETHF0:USTF0",1748658541004,0.79825,2504.5,2504.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658541608,2.14544685,2504.5,2504.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658543508,7.14544685,2504.5,2504.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658543706,2.14544685,2504.5,2504.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658544309,3.44404685,2504.5,2504.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658545505,2.21700024,2504.5,2504.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658545706,1.41875024,2504.5,2504.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658545908,0.07155339,2504.5,2504.4,0.80425943]
["bitfinex-derivatives","ETHF0:USTF0",1748658547011,0.86980339,2504.5,2504.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658547413,0.86980339,2504.5,2504.4,4.65897943]
["bitfinex-derivatives","ETHF0:USTF0",1748658548107,0.07155339,2504.5,2504.4,9.65897943]
["bitfinex-derivatives","ETHF0:USTF0",1748658548302,0.86980339,2504.5,2504.4,5.91787943]
["bitfinex-derivatives","ETHF0:USTF0",1748658548508,0.86980339,2504.5,2504.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658549617,2.21592191,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658550517,7.21592191,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658551225,2.21592191,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658551709,2.42209053,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658551912,2.21592191,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658552116,4.52162191,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658552720,5.79242191,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658554319,8.16064321,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658554714,8.36672264,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658555209,5.99850134,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658555414,2.42200134,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658556321,2.62160134,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658557019,2.82820839,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658557322,2.62160134,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658557924,3.94120134,2504.5,2504.4,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658558523,0.79831,2504.3,2504.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748658558720,4.21273509,2504.3,2504.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748658558915,4.00611,2504.3,2504.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748658559117,5.35222852,2504.3,2504.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748658559925,4.55391852,2504.3,2504.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748658560128,1.34611852,2504.3,2504.2,10.45334]
["bitfinex-derivatives","ETHF0:USTF0",1748658560520,0.47723282,2504.5,2504.4,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748658560824,0.47723282,2504.5,2504.4,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748658562018,2.85713336,2504.5,2504.4,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748658562630,0.47723282,2504.5,2504.4,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748658563229,2.85713336,2504.5,2504.4,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748658564126,2.85713336,2504.5,2504.4,9.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748658564330,2.85713336,2504.5,2504.4,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748658564628,2.85713336,2504.5,2504.4,14.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748658564825,2.85713336,2504.5,2504.4,14.91768]
["bitfinex-derivatives","ETHF0:USTF0",1748658566332,0.47723282,2504.5,2504.4,14.91768]
["bitfinex-derivatives","ETHF0:USTF0",1748658566631,2.37990054,2504.6,2504.4,14.91768]
["bitfinex-derivatives","ETHF0:USTF0",1748658566934,7.16226339,2505.3,2504.5,6.64963]
["bitfinex-derivatives","ETHF0:USTF0",1748658567138,0.79804,2505.2,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748658567432,0.79804,2505.2,2505.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748658567726,0.79801,2505.3,2505.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748658567932,4.00581,2505.3,2505.1,5.45205]
["bitfinex-derivatives","ETHF0:USTF0",1748658568227,4.00581,2505.3,2505.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748658568625,0.79803,2505.2,2505.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748658569031,2.13063,2505.2,2505.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748658569828,4.20531,2505.3,2505.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748658570029,0.79803,2505.2,2505.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748658570226,5.53791,2505.3,2505.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748658570429,5.53791,2505.3,2505.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748658570630,5.53791,2505.3,2505.1,5.44006]
["bitfinex-derivatives","ETHF0:USTF0",1748658570825,3.4073,2505.3,2505.1,5.44006]
["bitfinex-derivatives","ETHF0:USTF0",1748658571032,3.4073,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748658571232,3.4073,2505.3,2505.1,5.44005]
["bitfinex-derivatives","ETHF0:USTF0",1748658571436,3.4073,2505.3,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748658571730,3.4073,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748658571937,3.4073,2505.3,2505.2,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1748658572129,0.1995,2505.3,2505.2,7.10553]
["bitfinex-derivatives","ETHF0:USTF0",1748658572436,0.1995,2505.3,2505.2,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1748658572626,3.2078,2505.7,2505.2,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748658572831,3.2078,2505.3,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748658573136,1.29536534,2505.3,2505.2,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1748658573832,1.29536534,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748658574038,1.29536534,2505.3,2505.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748658574236,1.29536534,2505.3,2505.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748658575433,1.29536534,2505.3,2505.2,2.10513]
["bitfinex-derivatives","ETHF0:USTF0",1748658576442,4.50316534,2505.3,2504.2,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658576730,3.2078,2504.8,2504.7,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748658576937,3.2078,2504.8,2504.7,5.43918]
["bitfinex-derivatives","ETHF0:USTF0",1748658577236,0.79812,2505.0,2504.7,5.43918]
["bitfinex-derivatives","ETHF0:USTF0",1748658577537,1.29536534,2504.8,2504.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748658577837,1.29536534,2504.8,2504.7,5.43918]
["bitfinex-derivatives","ETHF0:USTF0",1748658580432,1.29536534,2504.8,2504.7,13.64698]
["bitfinex-derivatives","ETHF0:USTF0",1748658580733,0.1995,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748658581040,0.1995,2505.4,2505.3,5.43899]
["bitfinex-derivatives","ETHF0:USTF0",1748658582733,0.99746,2505.4,2505.1,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748658582935,3.2078,2505.3,2505.2,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1748658583437,4.4963,2505.3,2505.2,5.43903]
["bitfinex-derivatives","ETHF0:USTF0",1748658584533,0.1995,2505.4,2505.3,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748658584739,0.1995,2505.4,2505.3,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1748658586940,0.1995,2505.4,2505.3,5.33749]
["bitfinex-derivatives","ETHF0:USTF0",1748658589241,0.1995,2505.4,2505.3,10.33749]
["bitfinex-derivatives","ETHF0:USTF0",1748658592444,1.1064,2505.8,2505.4,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748658592636,1.1064,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748658592840,1.1064,2505.8,2505.7,5.43887]
["bitfinex-derivatives","ETHF0:USTF0",1748658593140,1.1064,2505.8,2505.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748658593340,1.255,2505.7,2505.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748658593644,1.255,2505.7,2505.6,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1748658594536,1.1064,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748658595741,1.1064,2505.8,2505.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658596046,1.1064,2505.8,2505.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748658596047,1.90423,2505.8,2505.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748658596744,3.18973443,2505.8,2505.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748658597642,2.39190443,2505.8,2505.7,5.43787]
["bitfinex-derivatives","ETHF0:USTF0",1748658598547,0.79789,2505.7,2505.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658598744,2.39190443,2505.8,2505.5,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748658598943,3.18974443,2505.8,2505.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748658599145,1.28550443,2505.7,2505.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748658600547,1.1064,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748658601240,2.4116772,2505.8,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748658601544,2.4116772,2505.8,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748658601741,2.4116772,2505.8,2505.4,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658601940,2.4116772,2505.8,2505.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748658601941,0.79806,2505.1,2505.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748658602346,3.2078,2505.2,2505.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748658602543,1.90496,2505.1,2505.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748658603043,3.2102372,2505.1,2505.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748658603542,2.4121772,2505.1,2505.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748658603751,2.4121772,2505.1,2505.0,5.42609]
["bitfinex-derivatives","ETHF0:USTF0",1748658603950,0.4715972,2505.1,2505.0,5.42609]
["bitfinex-derivatives","ETHF0:USTF0",1748658604246,1.1594,2505.6,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748658604440,0.79793,2505.5,2505.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748658604646,1.95731,2505.6,2505.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748658604848,1.1594,2505.6,2504.8,1.28357943]
["bitfinex-derivatives","ETHF0:USTF0",1748658605144,0.79805,2505.2,2504.9,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748658605347,1.1594,2505.1,2504.9,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748658605538,4.00591,2505.0,2504.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748658606039,0.79812,2504.9,2504.8,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658606245,1.99539,2504.8,2503.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748658606450,3.2078,2504.2,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748658606744,1.1561,2504.1,2503.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748658607048,1.1561,2504.1,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748658607341,3.2078,2504.2,2503.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748658607536,0.00597943,2504.3,2504.2,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748658607742,0.00597943,2504.3,2504.2,6.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748658607942,0.00597943,2504.3,2504.2,11.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748658608142,9.43e-06,2504.3,2504.2,11.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748658608342,9.43e-06,2504.3,2504.2,51.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748658608542,1.1561,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748658608844,1.3203,2505.1,2505.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748658609253,1.3203,2505.1,2504.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658609441,1.1207,2505.0,2504.9,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748658610047,1.1207,2505.0,2504.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658610547,1.3203,2504.9,2504.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658610743,0.79817,2504.8,2504.4,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1748658610959,1.3157,2504.7,2504.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748658611151,1.3157,2504.7,2504.6,5.42722]
["bitfinex-derivatives","ETHF0:USTF0",1748658611448,2.2557,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748658611640,2.2557,2505.0,2504.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658611840,1.3157,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748658612042,2.2557,2505.0,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748658612443,1.3157,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748658612844,1.3157,2504.9,2504.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658613349,4.5235,2504.9,2504.6,5.42721]
["bitfinex-derivatives","ETHF0:USTF0",1748658613549,5.32164,2504.9,2504.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658613842,4.5235,2504.9,2504.7,5.42718]
["bitfinex-derivatives","ETHF0:USTF0",1748658614248,4.5235,2504.9,2504.8,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748658614447,2.2557,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748658615043,7.2557,2505.0,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658615252,3.2078,2504.8,2504.6,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748658615553,1.2676,2504.7,2504.6,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748658615746,2.2557,2505.0,2504.3,9.1339]
["bitfinex-derivatives","ETHF0:USTF0",1748658615948,2.2557,2505.0,2504.7,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748658616147,1.2676,2504.9,2504.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658616343,1.2676,2504.9,2504.8,5.42715]
["bitfinex-derivatives","ETHF0:USTF0",1748658616539,2.2557,2505.0,2504.8,5.42715]
["bitfinex-derivatives","ETHF0:USTF0",1748658616753,4.32139,2505.0,2504.8,5.42715]
["bitfinex-derivatives","ETHF0:USTF0",1748658616946,3.5233,2505.0,2504.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658617245,1.1207,2505.0,2504.8,5.42713]
["bitfinex-derivatives","ETHF0:USTF0",1748658617749,1.1207,2505.0,2504.9,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748658618550,1.1207,2505.0,2504.9,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1748658620450,1.1207,2505.0,2504.9,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748658620647,1.1207,2505.0,2504.9,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1748658621153,0.79812,2504.9,2504.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658621357,3.20452,2504.9,2504.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658622055,4.50915821,2504.9,2504.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658623455,3.71103821,2504.9,2504.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658623755,0.79825,2504.5,2504.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658624060,0.79833,2504.3,2504.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658624355,2.105,2504.4,2504.1,5.42736]
["bitfinex-derivatives","ETHF0:USTF0",1748658624551,1.3067,2504.4,2504.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658624752,0.79834,2504.2,2504.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658624946,4.3088,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658625255,4.3088,2504.3,2503.8,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748658625256,0.79841,2504.0,2503.8,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748658625752,2.10514,2503.9,2503.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658625959,1.3067,2503.9,2503.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748658626453,1.3067,2503.9,2503.7,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658626659,2.10516,2503.9,2503.7,0.00597943]
["bitfinex-derivatives","ETHF0:USTF0",1748658626854,3.2078,2504.0,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748658627158,0.79863,2503.3,2503.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748658627362,0.79861,2503.4,2503.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748658627751,0.79863,2503.3,2503.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748658628352,0.79868,2503.2,2503.0,1.20309221]
["bitfinex-derivatives","ETHF0:USTF0",1748658628547,0.79868,2503.2,2503.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748658628756,2.07034,2503.3,2503.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748658628961,1.2717,2503.3,2503.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748658629155,3.2078,2503.2,2503.0,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658629356,1.2717,2503.3,2503.0,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658629357,0.79864,2503.3,2503.0,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658629555,4.01237221,2503.5,2503.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748658629753,0.79863,2503.4,2503.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748658629955,3.21379221,2503.5,2503.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748658630253,3.21379221,2503.5,2503.0,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658630463,0.79865,2503.3,2503.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748658630654,3.23183,2503.4,2503.1,5.42869]
["bitfinex-derivatives","ETHF0:USTF0",1748658630851,3.23183,2503.4,2503.1,6.70689]
["bitfinex-derivatives","ETHF0:USTF0",1748658631359,0.79864,2503.3,2503.1,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748658631556,0.79865,2503.3,2503.1,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748658632252,2.4332,2503.4,2503.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748658632447,0.79865,2503.3,2503.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748658632655,2.4332,2503.4,2503.0,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658632854,2.4332,2503.4,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658633055,0.79866,2503.3,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658633254,2.05206,2503.3,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658633559,2.05206,2503.3,2503.0,0.80471221]
["bitfinex-derivatives","ETHF0:USTF0",1748658633560,2.05204,2503.3,2503.0,0.80472221]
["bitfinex-derivatives","ETHF0:USTF0",1748658633767,1.1332,2503.4,2503.0,0.80470221]
["bitfinex-derivatives","ETHF0:USTF0",1748658634058,3.2078,2503.2,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658634257,3.2078,2503.2,2503.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748658634460,3.2078,2503.2,2503.1,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748658634863,3.2078,2503.2,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658635062,4.00646,2503.2,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658635463,3.2078,2503.2,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658635757,4.00646,2503.2,2503.0,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658636063,4.5318,2503.2,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658636262,5.33046,2503.2,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658636458,4.5318,2503.2,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658636858,5.33046,2503.2,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658637162,4.5318,2503.2,2503.0,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658637361,5.33047,2503.2,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658637562,5.33048,2503.2,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658638465,3.2078,2503.2,2503.1,5.41569]
["bitfinex-derivatives","ETHF0:USTF0",1748658638761,0.79866,2503.3,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658638958,3.2078,2503.2,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658639160,3.2078,2503.2,2503.1,5.41569]
["bitfinex-derivatives","ETHF0:USTF0",1748658639461,3.2078,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748658639657,3.2078,2503.2,2503.0,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658639861,3.2078,2503.2,2503.1,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658640061,3.2078,2503.2,2503.1,5.41569]
["bitfinex-derivatives","ETHF0:USTF0",1748658640263,3.2078,2503.2,2503.1,6.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748658640761,3.2078,2503.2,2503.0,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658641065,0.79869,2503.1,2503.0,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658641468,3.33939,2503.1,2503.0,4.62299221]
["bitfinex-derivatives","ETHF0:USTF0",1748658641763,3.33939,2503.1,2503.0,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658641965,3.33939,2503.1,2503.0,4.62299221]
["bitfinex-derivatives","ETHF0:USTF0",1748658642361,3.33939,2503.1,2503.0,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658642668,0.79879,2502.8,2502.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658643262,3.28929,2502.8,2502.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658643571,2.4905,2502.8,2502.7,5.41582]
["bitfinex-derivatives","ETHF0:USTF0",1748658643868,3.2078,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748658644060,3.2078,2502.9,2502.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748658644260,3.2078,2502.9,2502.8,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748658644457,3.2078,2502.9,2502.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748658644663,3.2078,2502.9,2502.8,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748658644857,3.2078,2502.9,2502.1,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1748658645064,0.79889,2502.5,2502.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748658645362,3.2078,2502.6,2502.2,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748658645563,1.2415,2502.4,2502.2,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748658645757,1.2415,2502.4,2502.2,6.67858]
["bitfinex-derivatives","ETHF0:USTF0",1748658645967,1.2415,2502.4,2502.2,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748658646167,1.2415,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658646469,3.2078,2502.2,2502.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748658647068,4.4493,2502.2,2502.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748658647267,5.24828,2502.2,2502.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748658647769,3.2078,2502.2,2502.1,5.41701]
["bitfinex-derivatives","ETHF0:USTF0",1748658649059,3.17460471,2503.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748658649264,3.2078,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748658649463,3.2078,2502.7,2502.6,5.41685]
["bitfinex-derivatives","ETHF0:USTF0",1748658650870,0.7988,2502.8,2502.6,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748658651172,2.1157,2502.8,2502.6,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748658651360,1.3169,2502.8,2502.6,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1748658651673,5.12834,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658651970,4.3295,2502.7,2502.2,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748658652171,2.10281909,2502.6,2502.3,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1748658652471,1.30395909,2502.6,2502.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748658652663,1.30395909,2502.6,2502.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748658652664,0.79889,2502.5,2502.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748658652867,2.10284909,2502.5,2502.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748658653069,1.30395909,2502.5,2502.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748658653270,2.10284909,2502.5,2502.4,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748658653963,3.35074909,2502.5,2502.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748658654169,3.2078,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658654369,0.79905,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658654877,0.79903,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658655074,0.79903,2502.1,2501.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748658655375,1.30395909,2501.9,2501.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748658655870,1.30395909,2501.9,2501.8,5.25991]
["bitfinex-derivatives","ETHF0:USTF0",1748658656070,1.50375909,2501.9,2501.8,5.25991]
["bitfinex-derivatives","ETHF0:USTF0",1748658656272,1.50375909,2501.9,2501.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748658656773,1.50375909,2501.9,2501.8,5.25991]
["bitfinex-derivatives","ETHF0:USTF0",1748658657666,1.50375909,2501.9,2500.5,61.47085321]
["bitfinex-derivatives","ETHF0:USTF0",1748658657867,1.50375909,2501.9,2499.0,10.12388141]
["bitfinex-derivatives","ETHF0:USTF0",1748658657868,1.99883,2500.5,2499.0,10.12388141]
["bitfinex-derivatives","ETHF0:USTF0",1748658658073,3.2078,2499.2,2499.1,20.22296189]
["bitfinex-derivatives","ETHF0:USTF0",1748658658279,3.2078,2500.2,2499.1,31.0378085]
["bitfinex-derivatives","ETHF0:USTF0",1748658658577,3.2078,2500.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658658773,3.2078,2500.3,2499.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748658658978,3.2078,2500.4,2499.4,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748658659171,0.79949,2500.7,2499.4,6.18096118]
["bitfinex-derivatives","ETHF0:USTF0",1748658659172,2.38116914,2500.5,2499.4,6.18096118]
["bitfinex-derivatives","ETHF0:USTF0",1748658659372,0.00599221,2500.2,2499.7,0.00599221]
["bitfinex-derivatives","ETHF0:USTF0",1748658659685,0.00599221,2500.2,2499.7,41.64209221]
["bitfinex-derivatives","ETHF0:USTF0",1748658659875,2.32160017,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658660071,1.36158408,2500.6,2500.0,7.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748658660371,1.36158408,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658660575,3.2078,2501.0,2500.4,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748658660774,3.2078,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658660977,3.2078,2501.0,2500.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748658661175,0.00599221,2501.1,2500.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748658661377,0.00599221,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658661677,0.00599221,2501.1,2501.0,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748658661865,0.00599221,2501.1,2501.0,7.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748658662880,0.00599221,2501.1,2501.0,7.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748658663179,0.80534221,2501.1,2501.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748658663372,2.16199708,2501.1,2501.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748658663776,3.41879708,2501.1,2501.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748658663973,1.36264708,2501.1,2501.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748658664279,2.16197708,2501.1,2501.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748658664779,3.41877708,2501.1,2501.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748658664979,3.41877708,2501.1,2501.0,4.92055339]
["bitfinex-derivatives","ETHF0:USTF0",1748658667281,3.41877708,2501.1,2501.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658667479,8.68982557,2501.1,2501.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658667871,8.41877708,2501.1,2501.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658668277,8.68970455,2501.1,2501.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658668474,8.68973478,2501.1,2501.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658668669,0.79962,2500.2,2500.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748658668872,4.00742,2500.2,2500.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748658669266,3.2078,2500.2,2499.7,4.85499221]
["bitfinex-derivatives","ETHF0:USTF0",1748658669475,4.00755,2499.8,2499.7,4.85499221]
["bitfinex-derivatives","ETHF0:USTF0",1748658670377,1.9995,2499.7,2498.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748658670676,3.2078,2498.9,2498.2,2.41085764]
["bitfinex-derivatives","ETHF0:USTF0",1748658670876,4.00784,2498.9,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748658671077,0.80012,2498.7,2498.2,2.41085764]
["bitfinex-derivatives","ETHF0:USTF0",1748658671278,0.00599221,2498.7,2498.2,3.21708985]
["bitfinex-derivatives","ETHF0:USTF0",1748658671479,0.00599221,2498.7,2498.2,7.41684985]
["bitfinex-derivatives","ETHF0:USTF0",1748658671684,0.80610221,2498.7,2498.2,7.41684985]
["bitfinex-derivatives","ETHF0:USTF0",1748658671978,0.80610221,2498.7,2498.2,8.21709985]
["bitfinex-derivatives","ETHF0:USTF0",1748658672180,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658672371,0.79989,2499.4,2498.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748658672677,0.79988,2499.4,2498.9,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748658672875,0.79989,2499.4,2499.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748658673076,0.79992,2499.3,2499.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748658673278,0.00599221,2499.4,2499.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748658673479,0.79995,2499.2,2499.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748658674281,0.00599221,2499.4,2499.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748658674487,0.79997,2499.1,2499.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748658675283,0.79997,2499.1,2499.0,6.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748658675482,0.79997,2499.1,2499.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1748658675885,0.80004,2498.9,2498.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748658676086,4.00784,2498.9,2498.8,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748658676982,3.2078,2498.9,2498.0,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1748658677181,4.00796,2498.5,2498.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748658677778,0.80023,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658677983,2.00058,2498.3,2497.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748658678185,3.2078,2498.1,2497.4,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748658678387,0.8003,2498.1,2497.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748658678596,1.34871907,2498.3,2497.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748658678798,2.61171907,2498.3,2497.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748658678993,1.26900504,2498.3,2497.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748658679192,0.00600504,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748658679692,0.00600504,2498.3,2498.2,5.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748658679893,0.00600504,2498.3,2498.2,7.12456]
["bitfinex-derivatives","ETHF0:USTF0",1748658680093,3.2078,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748658680292,3.2078,2498.7,2498.6,5.65313]
["bitfinex-derivatives","ETHF0:USTF0",1748658680597,3.2078,2498.9,2498.6,5.65313]
["bitfinex-derivatives","ETHF0:USTF0",1748658680997,0.80002,2499.0,2498.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748658681197,0.2,2498.9,2498.7,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1748658681500,0.2,2498.9,2498.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748658681698,0.2,2498.9,2498.8,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1748658681893,0.2,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748658682090,1.4678,2498.9,2498.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748658682404,0.2,2498.9,2498.8,5.65307]
["bitfinex-derivatives","ETHF0:USTF0",1748658682697,0.2,2498.9,2498.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748658683093,0.2,2498.9,2498.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748658683294,3.4078,2498.9,2498.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748658683495,4.20785,2498.9,2498.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748658683697,3.4078,2498.9,2498.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748658683895,0.2,2498.9,2498.7,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748658684095,0.2,2498.9,2498.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1748658685201,0.2,2498.9,2498.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748658685704,0.2,2498.9,2498.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1748658686708,0.2,2498.9,2498.8,7.10137]
["bitfinex-derivatives","ETHF0:USTF0",1748658686901,0.2,2498.9,2498.8,8.18227]
["bitfinex-derivatives","ETHF0:USTF0",1748658687105,3.4078,2498.9,2498.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1748658687298,4.20786,2498.9,2498.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748658687498,3.4078,2498.9,2498.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748658687908,4.7081,2498.9,2498.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748658688206,4.7081,2498.9,2498.8,5.65307]
["bitfinex-derivatives","ETHF0:USTF0",1748658688708,6.0640186,2498.9,2498.8,5.65307]
["bitfinex-derivatives","ETHF0:USTF0",1748658689100,6.0640186,2498.9,2498.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748658689404,6.0640186,2498.9,2498.8,5.65307]
["bitfinex-derivatives","ETHF0:USTF0",1748658689605,4.7637186,2498.9,2498.8,10.65307]
["bitfinex-derivatives","ETHF0:USTF0",1748658689902,0.80013,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658690106,4.00793,2498.6,2498.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748658690505,5.3638486,2498.6,2498.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748658690707,4.5637186,2498.6,2498.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748658691205,4.5637186,2498.6,2497.9,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1748658691408,4.5637186,2498.6,2498.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748658691704,3.2078,2498.6,2498.5,7.08926]
["bitfinex-derivatives","ETHF0:USTF0",1748658691906,3.2078,2498.6,2498.5,12.08926]
["bitfinex-derivatives","ETHF0:USTF0",1748658692608,0.2,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748658693207,1.55826375,2498.9,2498.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748658693407,1.55826375,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658693601,1.55826375,2498.9,2498.5,6.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748658693803,1.35826375,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748658694709,1.35826375,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658695010,1.35826375,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748658695706,1.35826375,2498.8,2498.7,0.81656949]
["bitfinex-derivatives","ETHF0:USTF0",1748658699413,1.35826375,2498.8,2498.7,4.99746949]
["bitfinex-derivatives","ETHF0:USTF0",1748658699707,3.48953375,2498.8,2498.7,4.99746949]
["bitfinex-derivatives","ETHF0:USTF0",1748658699908,6.69733375,2498.8,2498.7,4.99746949]
["bitfinex-derivatives","ETHF0:USTF0",1748658700116,5.89726375,2498.8,2498.7,4.99746949]
["bitfinex-derivatives","ETHF0:USTF0",1748658700415,6.69733375,2498.8,2498.7,4.99746949]
["bitfinex-derivatives","ETHF0:USTF0",1748658700611,9.03833375,2498.8,2498.7,4.99746949]
["bitfinex-derivatives","ETHF0:USTF0",1748658700813,11.39946341,2498.8,2498.7,4.99746949]
["bitfinex-derivatives","ETHF0:USTF0",1748658702914,16.39946341,2498.8,2498.7,0.01646949]
["bitfinex-derivatives","ETHF0:USTF0",1748658703110,0.8002,2498.4,2498.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748658703322,0.80023,2498.3,2498.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748658703514,3.34603,2498.3,2498.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748658703714,8.54613,2498.3,2498.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748658704016,12.29862416,2498.3,2498.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748658704214,11.49839416,2498.3,2497.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658704423,3.2078,2497.9,2497.8,4.98700504]
["bitfinex-derivatives","ETHF0:USTF0",1748658704906,4.5543,2497.9,2497.8,5.78739504]
["bitfinex-derivatives","ETHF0:USTF0",1748658705109,1.35826375,2497.9,2497.8,5.78739504]
["bitfinex-derivatives","ETHF0:USTF0",1748658705520,1.35826375,2497.9,2497.8,12.13429504]
["bitfinex-derivatives","ETHF0:USTF0",1748658706119,1.35826375,2497.9,2497.8,7.13429504]
["bitfinex-derivatives","ETHF0:USTF0",1748658706424,1.35826375,2497.9,2497.8,4.98700504]
["bitfinex-derivatives","ETHF0:USTF0",1748658706628,1.35826375,2497.9,2497.8,5.78739504]
["bitfinex-derivatives","ETHF0:USTF0",1748658708630,2.15862375,2497.9,2497.8,4.98700504]
["bitfinex-derivatives","ETHF0:USTF0",1748658709021,5.36642375,2497.9,2497.8,4.98700504]
["bitfinex-derivatives","ETHF0:USTF0",1748658709425,5.36642375,2497.9,2497.8,5.05855843]
["bitfinex-derivatives","ETHF0:USTF0",1748658710027,4.56606375,2497.9,2497.8,5.85894843]
["bitfinex-derivatives","ETHF0:USTF0",1748658710421,1.35826375,2497.9,2497.8,5.85894843]
["bitfinex-derivatives","ETHF0:USTF0",1748658710825,2.64506375,2497.9,2497.8,5.85894843]
["bitfinex-derivatives","ETHF0:USTF0",1748658711027,2.08716,2497.9,2497.8,5.05855843]
["bitfinex-derivatives","ETHF0:USTF0",1748658711426,5.29496,2497.9,2497.8,5.05855843]
["bitfinex-derivatives","ETHF0:USTF0",1748658711629,6.65322375,2497.9,2497.8,5.05855843]
["bitfinex-derivatives","ETHF0:USTF0",1748658712130,1.35826375,2497.9,2497.8,5.85894843]
["bitfinex-derivatives","ETHF0:USTF0",1748658713528,1.35826375,2497.9,2497.8,10.85894843]
["bitfinex-derivatives","ETHF0:USTF0",1748658713829,1.35826375,2497.9,2497.8,12.18424843]
["bitfinex-derivatives","ETHF0:USTF0",1748658714030,1.35826375,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748658714323,2.64226375,2498.1,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748658714526,2.64226375,2498.1,2497.8,5.05855843]
["bitfinex-derivatives","ETHF0:USTF0",1748658714831,0.80034,2498.0,2497.8,5.85892843]
["bitfinex-derivatives","ETHF0:USTF0",1748658715030,4.4918,2497.9,2497.8,5.05855843]
["bitfinex-derivatives","ETHF0:USTF0",1748658715232,5.29216,2497.9,2497.8,5.05855843]
["bitfinex-derivatives","ETHF0:USTF0",1748658715734,5.29216,2497.9,2497.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658715926,10.29216,2497.9,2497.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658716231,5.29216,2497.9,2497.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658716431,6.65042375,2497.9,2497.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658716730,5.85006375,2497.9,2497.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658716926,5.85006375,2497.9,2497.8,0.80039843]
["bitfinex-derivatives","ETHF0:USTF0",1748658717128,5.85006375,2497.9,2497.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658717632,5.85006375,2497.9,2497.8,0.80039843]
["bitfinex-derivatives","ETHF0:USTF0",1748658717930,2.64226375,2497.9,2497.8,0.80039843]
["bitfinex-derivatives","ETHF0:USTF0",1748658718136,1.35826375,2497.9,2497.8,0.80039843]
["bitfinex-derivatives","ETHF0:USTF0",1748658718635,3.2078,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748658718933,0.2001,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748658719233,0.2001,2498.3,2498.2,2.11236]
["bitfinex-derivatives","ETHF0:USTF0",1748658719536,0.2001,2498.3,2498.1,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1748658719736,0.2001,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748658719931,0.2001,2498.3,2498.2,2.11236]
["bitfinex-derivatives","ETHF0:USTF0",1748658720736,0.2001,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748658720931,0.2001,2498.3,2498.2,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1748658722538,0.2001,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748658722836,0.2001,2498.3,2498.2,5.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748658724733,0.2001,2498.3,2498.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748658725337,1.5072,2498.3,2498.2,5.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748658725732,2.30743,2498.3,2498.2,5.02755339]
["bitfinex-derivatives","ETHF0:USTF0",1748658726042,1.5072,2498.3,2498.2,5.82781339]
["bitfinex-derivatives","ETHF0:USTF0",1748658726331,2.30743,2498.3,2498.2,5.02655339]
["bitfinex-derivatives","ETHF0:USTF0",1748658727143,1.5072,2498.3,2498.2,5.82681339]
["bitfinex-derivatives","ETHF0:USTF0",1748658727345,0.2001,2498.3,2498.2,5.82681339]
["bitfinex-derivatives","ETHF0:USTF0",1748658727639,0.2001,2498.3,2498.2,9.03461339]
["bitfinex-derivatives","ETHF0:USTF0",1748658727834,0.2001,2498.3,2498.2,5.82681339]
["bitfinex-derivatives","ETHF0:USTF0",1748658728037,0.2001,2498.3,2498.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658728238,0.2001,2498.3,2498.2,5.02655339]
["bitfinex-derivatives","ETHF0:USTF0",1748658728239,6.00033,2498.3,2498.2,5.02655339]
["bitfinex-derivatives","ETHF0:USTF0",1748658728439,0.80032,2498.0,2497.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658728744,4.00812,2498.0,2497.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658729944,5.36402073,2498.0,2497.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658730340,5.36402073,2498.0,2497.6,4.96100504]
["bitfinex-derivatives","ETHF0:USTF0",1748658730341,0.80042,2497.7,2497.6,4.96100504]
["bitfinex-derivatives","ETHF0:USTF0",1748658730640,4.00822,2497.7,2497.6,4.96100504]
["bitfinex-derivatives","ETHF0:USTF0",1748658730840,5.36412073,2497.7,2497.6,4.96100504]
["bitfinex-derivatives","ETHF0:USTF0",1748658731442,4.56370073,2497.7,2497.6,4.96100504]
["bitfinex-derivatives","ETHF0:USTF0",1748658731744,1.35590073,2497.7,2497.6,5.76145504]
["bitfinex-derivatives","ETHF0:USTF0",1748658732538,1.55600073,2497.7,2497.6,5.76145504]
["bitfinex-derivatives","ETHF0:USTF0",1748658732734,0.2001,2497.7,2497.6,5.76145504]
["bitfinex-derivatives","ETHF0:USTF0",1748658735741,3.2078,2498.3,2497.8,2.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748658735940,3.2078,2498.3,2498.2,0.87181339]
["bitfinex-derivatives","ETHF0:USTF0",1748658736140,3.2078,2498.3,2498.2,5.82781339]
["bitfinex-derivatives","ETHF0:USTF0",1748658736642,3.51822672,2498.7,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748658736850,2.3515,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748658737032,2.3515,2498.9,2498.8,5.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748658737236,3.15154,2498.9,2498.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748658737442,2.3515,2498.9,2498.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748658737744,3.70001799,2498.9,2498.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748658738041,4.50004799,2498.9,2498.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748658738341,3.70001799,2498.9,2498.8,5.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748658738544,3.70001799,2498.9,2498.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1748658738847,3.70001799,2498.9,2498.8,5.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748658739039,2.61751799,2498.9,2498.8,5.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748658739341,1.34851799,2498.9,2498.8,5.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748658740141,0.20600504,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748658740335,1.57440504,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748658740645,0.20600504,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748658740945,0.20600504,2499.0,2498.9,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1748658742146,0.20600504,2499.0,2498.8,5.02755339]
["bitfinex-derivatives","ETHF0:USTF0",1748658742340,2.17273,2498.9,2498.8,5.02755339]
["bitfinex-derivatives","ETHF0:USTF0",1748658742646,3.29863,2498.9,2498.8,5.02755339]
["bitfinex-derivatives","ETHF0:USTF0",1748658743745,2.4986,2498.9,2498.8,5.82761339]
["bitfinex-derivatives","ETHF0:USTF0",1748658744442,1.3727,2498.9,2498.8,5.82761339]
["bitfinex-derivatives","ETHF0:USTF0",1748658744647,3.41380504,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748658745050,3.41380504,2499.0,2498.9,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1748658745750,0.20600504,2499.0,2498.9,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1748658746447,3.2078,2499.4,2499.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748658746751,3.2078,2499.4,2499.3,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748658747557,3.2078,2499.4,2499.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658747851,5.25257,2499.4,2499.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658748451,4.4527,2499.4,2499.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658748959,5.25257,2499.4,2499.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658749347,4.4527,2499.4,2499.3,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748658749547,4.4527,2499.4,2499.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658750356,5.25257,2499.4,2499.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658750564,4.4527,2499.4,2499.3,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748658750765,5.25257,2499.4,2499.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658751249,6.38827,2499.4,2499.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658752660,5.5884,2499.4,2499.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658752862,6.38827,2499.4,2499.3,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748658753562,0.79994,2499.2,2499.1,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658753856,0.79994,2499.2,2499.1,4.82400504]
["bitfinex-derivatives","ETHF0:USTF0",1748658756159,0.79994,2499.2,2499.1,0.07755843]
["bitfinex-derivatives","ETHF0:USTF0",1748658756359,5.0,2499.2,2499.0,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748658756567,5.6695,2499.1,2498.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748658756764,4.0079,2498.7,2498.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748658757363,1.3773,2498.8,2498.6,5.61813]
["bitfinex-derivatives","ETHF0:USTF0",1748658757566,1.3773,2498.8,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748658757762,3.2078,2499.0,2498.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748658758160,4.0079,2498.7,2498.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748658758365,9.0079,2498.7,2498.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748658759568,10.3525946,2498.7,2498.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748658760664,6.5956946,2498.7,2498.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748658761064,2.5877946,2498.7,2498.6,5.61813]
["bitfinex-derivatives","ETHF0:USTF0",1748658761365,1.3446946,2498.7,2498.6,5.61813]
["bitfinex-derivatives","ETHF0:USTF0",1748658761566,3.2078,2499.0,2498.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748658761767,3.2078,2499.0,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748658762069,1.2431,2498.9,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748658762258,1.2431,2498.9,2498.6,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748658762457,1.2431,2498.9,2498.4,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658762458,2.04314,2498.9,2498.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748658762662,2.04314,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748658762663,1.2431,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748658762863,1.2431,2498.9,2498.7,5.61908]
["bitfinex-derivatives","ETHF0:USTF0",1748658763671,1.2431,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748658764666,2.04315,2498.9,2498.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748658764967,3.2078,2499.0,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748658765167,3.2078,2499.0,2498.7,5.61908]
["bitfinex-derivatives","ETHF0:USTF0",1748658765365,2.15653,2498.9,2498.7,5.61908]
["bitfinex-derivatives","ETHF0:USTF0",1748658765765,2.15653,2498.9,2498.7,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748658766473,1.3565,2498.9,2498.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748658766660,0.8001,2498.7,2498.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748658766970,4.0079,2498.7,2498.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748658768171,9.0079,2498.7,2498.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748658768468,10.35611117,2498.7,2498.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748658769467,5.35611117,2498.7,2498.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748658770269,5.35611117,2498.7,2498.6,4.89055339]
["bitfinex-derivatives","ETHF0:USTF0",1748658771770,10.35611117,2498.7,2498.6,4.89055339]
["bitfinex-derivatives","ETHF0:USTF0",1748658772272,10.35611117,2498.7,2498.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658772673,10.35611117,2498.7,2498.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658774277,12.76461117,2498.7,2498.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658777074,32.37461117,2498.7,2498.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658780270,32.57471117,2498.7,2498.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658781668,34.96813789,2498.7,2498.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748658781878,0.80032,2498.0,2497.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748658782073,4.00812,2498.0,2497.9,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748658782475,0.80048,2497.5,2497.4,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748658782674,4.00828,2497.5,2497.4,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748658782874,4.00828,2497.5,2496.5,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1748658782875,2.00129,2497.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658783178,0.80074,2496.7,2496.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748658783379,3.2078,2496.9,2496.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748658783380,3.21380504,2496.9,2496.6,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748658783568,3.21380504,2496.9,2496.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748658783773,4.01447504,2496.9,2496.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748658784082,0.80071,2496.8,2496.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748658784272,0.80078,2496.6,2496.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748658784478,3.21380504,2496.9,2496.7,0.87228339]
["bitfinex-derivatives","ETHF0:USTF0",1748658784673,3.21380504,2496.9,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658784876,4.01447504,2496.9,2496.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748658787973,4.01447504,2496.9,2496.7,4.73655339]
["bitfinex-derivatives","ETHF0:USTF0",1748658787974,3.21380504,2496.9,2496.7,4.73655339]
["bitfinex-derivatives","ETHF0:USTF0",1748658788179,1.3409,2496.8,2496.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1748658788471,3.2078,2496.5,2496.1,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1748658788672,0.00600504,2496.9,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748658788871,0.00600504,2496.9,2496.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1748658789071,0.00600504,2496.9,2496.8,5.46571]
["bitfinex-derivatives","ETHF0:USTF0",1748658789280,0.00600504,2496.9,2496.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1748658789471,0.80667504,2496.9,2496.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1748658789675,2.14757504,2496.9,2496.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1748658791584,0.80071,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658791786,2.11841,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658792786,3.48309475,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658793289,3.68329475,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658793685,2.31861,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658794390,0.2002,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658794687,0.00600504,2496.9,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658794985,0.80667504,2496.9,2496.8,6.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748658795381,0.80071,2496.8,2496.7,1.29365339]
["bitfinex-derivatives","ETHF0:USTF0",1748658796085,0.80071,2496.8,2496.7,2.63385339]
["bitfinex-derivatives","ETHF0:USTF0",1748658796286,0.80071,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658796876,2.12561,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658797882,0.80071,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658798390,2.12561,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658798786,3.49192359,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658798995,5.90282359,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658799290,1.36631359,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658799687,2.16702359,2496.8,2496.7,1.32745339]
["bitfinex-derivatives","ETHF0:USTF0",1748658800197,0.80071,2496.8,2496.7,1.32745339]
["bitfinex-derivatives","ETHF0:USTF0",1748658800887,0.80071,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658801488,0.80071,2496.8,2496.7,1.32745339]
["bitfinex-derivatives","ETHF0:USTF0",1748658801794,0.80071,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658801995,2.16804996,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658802593,0.80071,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658802794,2.1694355,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658804591,1.3687255,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658804793,1.3687255,2496.8,2496.7,1.32915339]
["bitfinex-derivatives","ETHF0:USTF0",1748658805395,2.1694355,2496.8,2496.7,1.32915339]
["bitfinex-derivatives","ETHF0:USTF0",1748658805892,1.3687255,2496.8,2496.7,1.32915339]
["bitfinex-derivatives","ETHF0:USTF0",1748658806793,1.3687255,2496.8,2496.7,2.12989339]
["bitfinex-derivatives","ETHF0:USTF0",1748658806988,1.3687255,2496.8,2496.7,1.32915339]
["bitfinex-derivatives","ETHF0:USTF0",1748658807187,1.3687255,2496.8,2496.7,7.12989339]
["bitfinex-derivatives","ETHF0:USTF0",1748658807795,1.3687255,2496.8,2496.7,6.32915339]
["bitfinex-derivatives","ETHF0:USTF0",1748658807996,1.3687255,2496.8,2496.7,7.12989339]
["bitfinex-derivatives","ETHF0:USTF0",1748658808197,1.3687255,2496.8,2496.7,6.32915339]
["bitfinex-derivatives","ETHF0:USTF0",1748658808400,1.3687255,2496.8,2496.7,2.12989339]
["bitfinex-derivatives","ETHF0:USTF0",1748658808698,1.3687255,2496.8,2496.7,1.32915339]
["bitfinex-derivatives","ETHF0:USTF0",1748658809000,1.3687255,2496.8,2496.7,6.32915339]
["bitfinex-derivatives","ETHF0:USTF0",1748658809192,1.3687255,2496.8,2496.7,7.12989339]
["bitfinex-derivatives","ETHF0:USTF0",1748658809394,2.1694355,2496.8,2496.7,1.32915339]
["bitfinex-derivatives","ETHF0:USTF0",1748658809697,2.1694355,2496.8,2496.7,5.99615339]
["bitfinex-derivatives","ETHF0:USTF0",1748658810293,2.1694355,2496.8,2496.7,4.73855339]
["bitfinex-derivatives","ETHF0:USTF0",1748658810493,1.3687255,2496.8,2496.7,4.73855339]
["bitfinex-derivatives","ETHF0:USTF0",1748658810693,2.1694355,2496.8,2496.7,4.73855339]
["bitfinex-derivatives","ETHF0:USTF0",1748658810896,2.1694355,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658811193,3.4874355,2496.8,2496.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658811701,3.4874355,2496.8,2496.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748658811702,0.80077,2496.6,2496.5,0.63050922]
["bitfinex-derivatives","ETHF0:USTF0",1748658811892,4.00857,2496.6,2496.5,0.63050922]
["bitfinex-derivatives","ETHF0:USTF0",1748658812094,0.80106,2495.7,2495.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748658812294,3.2078,2495.8,2495.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748658812495,3.2078,2495.5,2495.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748658813192,2.04976,2495.4,2495.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748658813397,2.04976,2495.4,2495.2,5.46722]
["bitfinex-derivatives","ETHF0:USTF0",1748658813398,1.2486,2495.4,2495.2,5.46722]
["bitfinex-derivatives","ETHF0:USTF0",1748658813596,2.6173255,2495.4,2495.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748658814090,2.6173255,2495.4,2495.2,5.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748658814402,1.3687255,2495.4,2495.2,5.46719]
["bitfinex-derivatives","ETHF0:USTF0",1748658814704,1.3687255,2495.4,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748658814903,3.2078,2495.2,2495.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748658815695,1.3687255,2495.3,2495.0,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1748658815895,3.21380504,2495.6,2495.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658816110,3.21380504,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748658816700,3.21380504,2495.6,2495.2,4.73855339]
["bitfinex-derivatives","ETHF0:USTF0",1748658816908,3.21380504,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748658817200,0.80116,2495.4,2495.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748658818203,2.16314,2495.5,2495.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748658818503,3.21380504,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748658818799,3.21380504,2495.6,2495.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658819006,0.00600504,2495.6,2495.3,3.39946]
["bitfinex-derivatives","ETHF0:USTF0",1748658819207,0.00600504,2495.6,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748658819403,0.00600504,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748658819703,5.59664038,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748658820008,3.2078,2496.1,2496.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748658820198,4.00873,2496.1,2496.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748658820502,0.801,2495.9,2495.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658821306,2.1657,2495.9,2495.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658822506,3.4199,2495.9,2495.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658823003,0.80119,2495.3,2495.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658823307,3.2078,2495.3,2495.2,0.87277339]
["bitfinex-derivatives","ETHF0:USTF0",1748658823500,3.2078,2495.3,2495.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658823907,4.00899,2495.3,2495.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658824105,5.30609,2495.3,2495.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658826408,10.30609,2495.3,2495.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658826904,9.5049,2495.3,2494.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1748658827105,21.84929,2495.3,2495.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658827306,5.30609,2495.3,2495.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658827495,10.30609,2495.3,2495.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658828712,11.6678553,2495.3,2495.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658829102,6.6678553,2495.3,2495.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748658829611,6.6678553,2495.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658829612,10.8666653,2495.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658829909,3.2078,2493.5,2492.4,2.00529]
["bitfinex-derivatives","ETHF0:USTF0",1748658830101,0.00600504,2493.3,2493.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1748658830509,0.00600504,2493.3,2493.0,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1748658830909,0.00600504,2493.3,2493.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1748658831501,3.2078,2493.1,2493.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1748658831699,0.80785504,2493.3,2493.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1748658831904,3.2078,2493.1,2493.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1748658832906,0.00600504,2493.3,2493.0,10.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748658833107,0.00600504,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748658833303,8.85046339,2495.2,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748658833304,3.2078,2494.1,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748658833511,3.2078,2493.8,2493.7,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748658834106,4.00947,2493.8,2493.7,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748658834512,3.2078,2493.8,2493.7,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748658834714,3.2078,2493.8,2493.7,12.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748658835009,0.80175,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658835208,0.00600504,2494.0,2493.2,7.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748658835209,3.2078,2493.5,2493.2,7.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748658835412,3.2078,2493.5,2493.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658835612,0.8018,2493.4,2493.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658836029,0.80189,2493.1,2493.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658836317,4.00969,2493.1,2493.0,4.90200504]
["bitfinex-derivatives","ETHF0:USTF0",1748658837319,3.2078,2493.1,2493.0,4.90200504]
["bitfinex-derivatives","ETHF0:USTF0",1748658837812,3.17486,2493.8,2493.0,4.90200504]
["bitfinex-derivatives","ETHF0:USTF0",1748658837813,3.2078,2493.5,2493.0,10.70391504]
["bitfinex-derivatives","ETHF0:USTF0",1748658838018,0.80181,2493.4,2493.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1748658838217,0.80183,2493.3,2493.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748658838708,3.2078,2493.5,2493.0,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658838914,0.80183,2493.3,2493.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658839114,4.00963,2493.3,2493.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658840921,3.2078,2493.3,2493.2,10.69886]
["bitfinex-derivatives","ETHF0:USTF0",1748658841112,3.2078,2493.7,2493.2,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658841311,0.80183,2493.3,2493.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658842417,3.2078,2493.4,2493.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658842615,0.80183,2493.3,2493.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658842918,4.00962,2493.4,2493.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1748658843114,3.2078,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748658843522,3.2078,2493.4,2493.3,5.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748658843818,0.00600504,2494.0,2493.3,5.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748658843819,0.00600504,2494.0,2493.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658844008,3.2078,2493.9,2493.4,1.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748658844219,0.80172,2493.7,2493.4,1.96249]
["bitfinex-derivatives","ETHF0:USTF0",1748658844614,0.2004,2493.9,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748658844816,0.2004,2493.9,2493.4,1.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748658844817,0.80171,2493.7,2493.4,1.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748658845115,0.80172,2493.7,2493.4,1.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748658845317,0.2004,2493.9,2493.4,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748658845520,0.2004,2493.9,2493.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748658845720,0.80172,2493.7,2493.4,1.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748658845923,0.80173,2493.6,2493.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748658846418,0.80173,2493.6,2493.4,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748658846719,0.80174,2493.6,2493.4,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748658847423,0.80172,2493.7,2493.4,1.96249]
["bitfinex-derivatives","ETHF0:USTF0",1748658847625,3.4082,2493.9,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748658847815,1.00205,2493.9,2493.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748658848010,0.2004,2493.9,2493.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748658848218,0.2004,2493.9,2493.8,5.69867]
["bitfinex-derivatives","ETHF0:USTF0",1748658848516,0.2004,2493.9,2493.8,10.69867]
["bitfinex-derivatives","ETHF0:USTF0",1748658848716,0.00600504,2494.0,2493.8,10.69867]
["bitfinex-derivatives","ETHF0:USTF0",1748658848912,3.2078,2494.8,2493.9,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748658849110,0.80146,2494.5,2494.2,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748658849321,3.2078,2494.8,2494.3,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748658849510,0.80148,2494.4,2494.3,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748658849713,1.3037,2494.7,2494.3,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748658849714,0.80143,2494.6,2494.3,6.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748658849922,0.00600504,2494.6,2494.5,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1748658850123,0.00600504,2494.6,2494.5,9.00924]
["bitfinex-derivatives","ETHF0:USTF0",1748658853023,0.00600504,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658853327,0.00600504,2494.6,2494.5,5.69744]
["bitfinex-derivatives","ETHF0:USTF0",1748658853628,0.00600504,2494.6,2494.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658853926,0.00600504,2494.6,2494.5,5.69744]
["bitfinex-derivatives","ETHF0:USTF0",1748658854125,0.00600504,2494.6,2494.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658854318,0.00600504,2494.6,2494.5,5.69744]
["bitfinex-derivatives","ETHF0:USTF0",1748658854521,0.00600504,2494.6,2494.5,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748658854718,0.2004,2494.7,2494.6,0.00297063]
["bitfinex-derivatives","ETHF0:USTF0",1748658854915,1.00178,2494.7,2494.6,4.89897063]
["bitfinex-derivatives","ETHF0:USTF0",1748658855124,5.54688,2494.7,2494.6,4.89897063]
["bitfinex-derivatives","ETHF0:USTF0",1748658857426,2.33908,2494.7,2494.6,4.89897063]
["bitfinex-derivatives","ETHF0:USTF0",1748658858325,1.5377,2494.7,2494.6,4.89897063]
["bitfinex-derivatives","ETHF0:USTF0",1748658858527,1.5377,2494.7,2494.6,5.70038063]
["bitfinex-derivatives","ETHF0:USTF0",1748658858725,0.2004,2494.7,2494.6,4.89897063]
["bitfinex-derivatives","ETHF0:USTF0",1748658858929,0.2004,2494.7,2494.6,5.70038063]
["bitfinex-derivatives","ETHF0:USTF0",1748658859134,0.2004,2494.7,2494.6,4.89897063]
["bitfinex-derivatives","ETHF0:USTF0",1748658859829,1.00178,2494.7,2494.6,4.89897063]
["bitfinex-derivatives","ETHF0:USTF0",1748658860421,1.00178,2494.7,2494.6,4.97052402]
["bitfinex-derivatives","ETHF0:USTF0",1748658860616,0.2004,2494.7,2494.6,5.77193402]
["bitfinex-derivatives","ETHF0:USTF0",1748658860822,1.00178,2494.7,2494.6,4.97052402]
["bitfinex-derivatives","ETHF0:USTF0",1748658861027,0.2004,2494.7,2494.6,4.97052402]
["bitfinex-derivatives","ETHF0:USTF0",1748658861336,0.2004,2494.7,2494.6,5.77193402]
["bitfinex-derivatives","ETHF0:USTF0",1748658861629,1.5193,2494.7,2494.6,4.97052402]
["bitfinex-derivatives","ETHF0:USTF0",1748658862729,1.5193,2494.7,2494.6,5.77193402]
["bitfinex-derivatives","ETHF0:USTF0",1748658862730,0.2004,2494.7,2494.6,5.77193402]
["bitfinex-derivatives","ETHF0:USTF0",1748658862931,0.2004,2494.7,2494.6,8.97973402]
["bitfinex-derivatives","ETHF0:USTF0",1748658863234,0.2004,2494.7,2494.6,13.97973402]
["bitfinex-derivatives","ETHF0:USTF0",1748658863527,2.2686,2495.5,2494.7,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1748658863723,1.1719,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748658863929,3.63744038,2495.6,2495.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748658864135,1.2486,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748658864324,1.0967,2495.8,2495.4,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748658864325,1.0967,2495.8,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748658864525,1.0967,2495.8,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748658864728,1.2486,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748658865230,1.2486,2495.7,2495.5,2.05291504]
["bitfinex-derivatives","ETHF0:USTF0",1748658865530,1.2486,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748658865727,1.2486,2495.7,2495.5,2.05290504]
["bitfinex-derivatives","ETHF0:USTF0",1748658865929,0.2003,2495.8,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748658866131,0.2003,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748658867226,1.00135,2495.8,2495.5,1.25180504]
["bitfinex-derivatives","ETHF0:USTF0",1748658867428,1.3312,2495.7,2495.5,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658867624,2.452,2495.7,2495.6,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748658867826,2.452,2495.7,2495.6,5.67109]
["bitfinex-derivatives","ETHF0:USTF0",1748658867827,1.3312,2495.7,2495.6,5.67109]
["bitfinex-derivatives","ETHF0:USTF0",1748658868624,0.2003,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748658869130,0.2003,2495.8,2495.7,5.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748658869432,0.2003,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748658869928,1.3312,2496.4,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748658869929,1.3312,2496.4,2495.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748658870130,1.3312,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748658870327,1.3312,2496.4,2496.3,5.67087]
["bitfinex-derivatives","ETHF0:USTF0",1748658870726,1.0933,2496.7,2496.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748658870927,1.3745,2496.5,2496.3,5.67085]
["bitfinex-derivatives","ETHF0:USTF0",1748658871228,1.3745,2496.5,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748658871432,1.3745,2496.5,2496.4,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748658871731,1.3745,2496.5,2496.4,5.67083]
["bitfinex-derivatives","ETHF0:USTF0",1748658871935,0.1998,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748658872233,2.38884038,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748658872421,2.38884038,2497.7,2497.6,8.87725]
["bitfinex-derivatives","ETHF0:USTF0",1748658872828,2.38884038,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658873022,1.1444,2497.8,2497.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748658873233,1.2485,2497.7,2497.5,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658873631,1.2485,2497.7,2497.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748658874024,1.2485,2497.7,2497.6,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1748658874228,1.2485,2497.7,2497.6,8.87725]
["bitfinex-derivatives","ETHF0:USTF0",1748658874630,0.0039008,2497.9,2497.6,8.87725]
["bitfinex-derivatives","ETHF0:USTF0",1748658874631,0.0039008,2497.9,2497.6,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748658874830,0.0039008,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748658875450,0.0039008,2497.9,2497.6,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748658875451,0.8004,2497.8,2497.6,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748658875737,1.2553,2497.7,2497.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748658875937,1.2553,2497.7,2497.6,5.66945]
["bitfinex-derivatives","ETHF0:USTF0",1748658876137,0.0039008,2497.9,2497.6,5.66943]
["bitfinex-derivatives","ETHF0:USTF0",1748658876638,0.0039008,2497.9,2497.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748658876944,1.2592008,2497.9,2497.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1748658877135,1.2592008,2497.9,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748658877634,0.0039008,2497.9,2497.8,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1748658879141,1.89622,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658879443,1.89622,2498.4,2497.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748658879444,1.3002,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748658879737,1.096,2498.4,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748658879940,1.3002,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748658880336,1.3002,2498.6,2498.4,4.00797]
["bitfinex-derivatives","ETHF0:USTF0",1748658880540,1.3002,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658880841,1.3002,2498.6,2498.4,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1748658881442,1.3002,2498.6,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748658881748,1.1756,2499.0,2498.9,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748658881955,1.3609,2498.9,2498.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748658882253,2.16093,2498.9,2498.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748658882453,3.32903,2498.9,2498.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748658883656,3.2078,2499.1,2498.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748658883954,2.16093,2498.9,2498.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748658884355,7.16093,2498.9,2498.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748658884852,0.80023,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658885052,1.3717,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748658885556,2.17196,2498.2,2498.0,5.66531]
["bitfinex-derivatives","ETHF0:USTF0",1748658885852,2.17196,2498.2,2498.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1748658886057,1.3717,2498.2,2498.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1748658886552,1.3717,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748658887054,1.3717,2498.2,2498.0,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748658887257,1.3717,2498.2,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748658888355,1.3717,2498.2,2498.1,5.66529]
["bitfinex-derivatives","ETHF0:USTF0",1748658889659,1.3717,2498.2,2498.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1748658889865,1.3717,2498.2,2498.1,5.66529]
["bitfinex-derivatives","ETHF0:USTF0",1748658890365,0.2,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748658892862,0.2,2498.3,2498.1,4.93655339]
["bitfinex-derivatives","ETHF0:USTF0",1748658893166,0.2,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748658893669,1.528,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748658894760,2.32823,2498.3,2498.1,5.73682339]
["bitfinex-derivatives","ETHF0:USTF0",1748658894964,1.528,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658895159,2.00125,2497.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658895360,0.80086,2496.4,2496.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748658895565,0.8009,2496.2,2496.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748658895869,4.474,2496.3,2495.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748658896068,3.2078,2496.0,2495.8,4.79600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658896270,1.2662,2495.9,2495.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658896569,1.2662,2495.9,2495.8,4.79600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658896570,2.06719,2495.9,2495.8,4.79600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658897069,3.41342173,2495.9,2495.8,4.79600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658898470,3.41342173,2495.9,2495.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658898967,2.61243173,2495.9,2495.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658899671,3.41342173,2495.9,2495.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658900362,2.00257,2495.8,2494.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748658900568,0.8013,2495.0,2494.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748658900769,3.2078,2495.1,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748658900972,3.2078,2495.1,2494.7,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748658901168,3.2078,2495.1,2494.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748658901368,3.2078,2495.1,2494.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748658901369,0.80122,2495.2,2494.8,2.17423]
["bitfinex-derivatives","ETHF0:USTF0",1748658901571,1.34623173,2495.0,2494.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748658901975,2.61633173,2495.0,2494.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748658902175,2.61633173,2495.0,2494.8,2.17424]
["bitfinex-derivatives","ETHF0:USTF0",1748658902574,1.34623173,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748658902775,1.2701,2495.1,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748658903775,0.2004,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748658903977,0.2004,2495.0,2494.8,2.07273]
["bitfinex-derivatives","ETHF0:USTF0",1748658904191,0.2004,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748658904475,3.2078,2495.8,2494.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748658904673,2.38884038,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748658904874,3.2078,2496.8,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748658905171,2.36570704,2496.8,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748658905376,3.17460471,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748658905578,3.17460471,2497.2,2497.1,5.59361]
["bitfinex-derivatives","ETHF0:USTF0",1748658905873,0.00600504,2497.4,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748658906076,0.00600504,2497.4,2497.3,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1748658906275,0.00600504,2497.4,2497.3,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1748658907777,3.2078,2498.3,2497.3,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748658907982,4.5831,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658908273,4.5831,2498.6,2498.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748658908477,4.5831,2498.6,2498.3,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748658908680,4.5831,2498.6,2498.2,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1748658908978,4.5831,2498.6,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748658909181,4.5831,2498.6,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748658909379,1.3753,2498.6,2498.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748658910978,4.00785,2498.9,2498.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1748658911372,4.00785,2498.9,2498.5,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748658911575,1.2482,2498.8,2498.5,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748658911778,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658912079,0.8,2499.1,2498.6,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1748658912272,2.16711,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658912472,0.80004,2498.9,2498.5,6.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748658912674,1.3671,2498.9,2498.5,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748658912875,3.2078,2499.2,2498.5,6.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748658912876,0.79998,2499.1,2498.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748658913077,0.79998,2499.1,2498.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748658913385,0.79994,2499.3,2498.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748658913579,0.79994,2499.2,2498.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748658913779,0.79997,2499.1,2498.9,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748658913975,0.79995,2499.2,2498.9,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748658914482,3.2078,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658914683,1.3671,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658914870,1.3671,2499.5,2499.2,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748658915071,1.3671,2499.5,2499.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748658915275,1.3671,2499.5,2499.3,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748658915476,1.3671,2499.5,2499.3,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748658915877,1.3671,2499.5,2499.3,10.15159]
["bitfinex-derivatives","ETHF0:USTF0",1748658916079,0.79976,2499.8,2499.4,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748658916274,1.3154,2499.7,2499.4,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658916480,0.79984,2499.5,2499.4,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658916875,5.79984,2499.5,2499.4,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658917280,0.79991,2499.3,2499.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748658917479,4.00771,2499.3,2499.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748658918387,3.2078,2499.3,2499.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748658918585,0.79991,2499.3,2499.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748658918886,1.3154,2499.4,2499.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748658919089,2.11529,2499.4,2499.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748658919480,0.79991,2499.3,2499.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748658919680,2.04531,2499.3,2499.2,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748658920379,3.2078,2500.6,2499.2,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748658920579,0.79949,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658920782,3.17460471,2501.0,2499.1,3.26808]
["bitfinex-derivatives","ETHF0:USTF0",1748658920783,3.2078,2500.8,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658920978,1.1103,2500.7,2499.8,8.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748658921283,0.79957,2500.4,2499.8,9.02553]
["bitfinex-derivatives","ETHF0:USTF0",1748658921483,0.79957,2500.4,2499.8,8.23180504]
["bitfinex-derivatives","ETHF0:USTF0",1748658921683,1.1103,2500.7,2499.8,8.23180504]
["bitfinex-derivatives","ETHF0:USTF0",1748658921684,0.7996,2500.3,2499.8,8.23180504]
["bitfinex-derivatives","ETHF0:USTF0",1748658922082,3.2078,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748658922389,3.2078,2501.5,2500.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1748658922580,0.79933,2501.1,2500.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658922780,0.79937,2501.0,2500.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658922981,0.79939,2500.9,2500.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658923289,4.00719,2500.9,2500.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658923483,9.00719,2500.9,2500.8,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658923684,0.79947,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658923885,3.2078,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658924284,0.79952,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658924486,0.79948,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658925089,5.79948,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658925285,0.00600504,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658925586,0.00600504,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658925786,0.00600504,2500.8,2500.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748658926489,0.00600504,2500.8,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748658926687,0.7995,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658927486,0.80544504,2500.8,2500.5,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748658927989,0.80544504,2500.8,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748658928192,0.00600504,2500.8,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748658928487,0.01153571,2500.7,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658928693,0.79955,2500.4,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658928986,0.01153571,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748658929187,0.01153571,2500.7,2500.6,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1748658929988,0.01153571,2500.7,2500.6,5.27739]
["bitfinex-derivatives","ETHF0:USTF0",1748658930585,0.01153571,2500.7,2500.6,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1748658932591,0.79954,2500.5,2500.3,3.21380504]
["bitfinex-derivatives","ETHF0:USTF0",1748658932790,0.79953,2500.5,2500.3,3.21380504]
["bitfinex-derivatives","ETHF0:USTF0",1748658932989,0.01153571,2500.7,2500.3,3.21380504]
["bitfinex-derivatives","ETHF0:USTF0",1748658933196,0.81100571,2500.7,2500.4,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748658933493,0.81099571,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658934083,0.01153571,2500.7,2500.6,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1748658935692,5.81099571,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658936093,6.96769571,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658936689,8.25189,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658937193,0.79955,2500.4,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658937895,0.99925,2500.4,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658938095,2.28344429,2500.4,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658938397,1.48389429,2500.4,2500.3,3.21380504]
["bitfinex-derivatives","ETHF0:USTF0",1748658938699,1.48389429,2500.4,2500.3,4.01339504]
["bitfinex-derivatives","ETHF0:USTF0",1748658939098,0.1997,2500.4,2500.3,4.01339504]
["bitfinex-derivatives","ETHF0:USTF0",1748658939697,0.99925,2500.4,2500.3,3.21380504]
["bitfinex-derivatives","ETHF0:USTF0",1748658939901,0.99925,2500.4,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658940102,5.99925,2500.4,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658940601,8.45374451,2500.4,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658940896,7.65419451,2500.4,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658941092,4.81014451,2500.4,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658941805,4.01059451,2500.4,2500.3,0.80559504]
["bitfinex-derivatives","ETHF0:USTF0",1748658942104,4.01059451,2500.4,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658943594,4.01059451,2500.4,2500.3,0.80559504]
["bitfinex-derivatives","ETHF0:USTF0",1748658943902,4.01059451,2500.4,2500.3,4.01339504]
["bitfinex-derivatives","ETHF0:USTF0",1748658944104,1.48579451,2500.4,2500.3,4.01339504]
["bitfinex-derivatives","ETHF0:USTF0",1748658945816,7.90892679,2502.3,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748658946112,2.05997,2502.0,2501.3,9.02207]
["bitfinex-derivatives","ETHF0:USTF0",1748658946310,0.79908,2501.9,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748658946511,1.2609,2501.8,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748658946712,2.06001,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658946909,1.2609,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658947302,0.7992,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658947507,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658947707,0.79928,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658947907,1.2609,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658948114,1.2609,2501.2,2501.1,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1748658948317,1.2609,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658948710,1.1436,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658948918,1.94282,2501.5,2501.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748658949112,1.2769,2501.4,2501.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748658949313,1.2769,2501.4,2501.3,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748658949513,1.2769,2501.4,2501.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748658949710,2.07615,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658949910,1.2769,2501.4,2501.1,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1748658950117,3.2078,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658950316,1.2769,2501.4,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748658951112,2.07614,2501.4,2501.1,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1748658951312,1.2769,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658951518,0.7993,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658952312,1.92798,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658952619,1.2958,2501.2,2501.1,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1748658952812,1.2958,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658953311,1.2958,2501.2,2501.1,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1748658953917,0.7992,2501.6,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748658954110,1.2958,2501.5,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748658954310,2.09501,2501.5,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748658954618,1.2958,2501.5,2501.1,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1748658954813,1.2958,2501.5,2501.2,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748658955006,0.79924,2501.4,2501.1,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1748658955210,1.3324,2501.3,2501.1,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1748658956020,1.3324,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748658957118,1.3324,2501.3,2501.1,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1748658957318,2.13168,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658957520,1.3324,2501.3,2501.1,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1748658957721,1.3324,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748658958917,2.54312577,2501.3,2501.1,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1748658959119,0.7993,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658959327,2.1183,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658959619,8.32902577,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658960118,2.52972577,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658960421,2.52972577,2501.2,2501.1,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1748658960715,3.32902577,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658961116,2.52972577,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658961320,2.52972577,2501.2,2501.1,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1748658961511,2.52972577,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658961712,3.32902577,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658962106,2.52972577,2501.2,2500.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748658962311,2.52972577,2501.2,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748658962509,3.32903577,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658962712,3.32903577,2501.2,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748658962713,2.52972577,2501.2,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748658963222,1.21072577,2501.1,2501.0,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748658964622,1.21072577,2501.1,2501.0,2.16714]
["bitfinex-derivatives","ETHF0:USTF0",1748658964819,0.79936,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658965017,2.04536,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658965323,0.79949,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658965622,2.2949,2500.9,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748658965921,3.798,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658965922,19.957,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658966118,21.203,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658966320,0.79951,2500.6,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658966519,1.2758,2500.5,2500.3,0.80557504]
["bitfinex-derivatives","ETHF0:USTF0",1748658967018,1.2758,2500.5,2500.3,0.80558504]
["bitfinex-derivatives","ETHF0:USTF0",1748658967220,1.2758,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748658967423,1.2758,2500.5,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658967724,1.2758,2500.5,2500.3,0.80558504]
["bitfinex-derivatives","ETHF0:USTF0",1748658968015,24.34165007,2501.2,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748658968016,2.38633007,2501.2,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748658968220,7.66924007,2501.2,2500.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748658968422,6.86993007,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658968723,7.66925007,2501.2,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748658969015,2.38633007,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748658969418,2.38633007,2501.2,2500.9,11.51328]
["bitfinex-derivatives","ETHF0:USTF0",1748658969619,1.2758,2501.6,2500.9,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748658969821,1.2712,2501.1,2500.9,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1748658970327,1.2712,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748658970525,4.00705,2501.4,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748658970720,1.2712,2501.3,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748658970924,1.2712,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748658971227,1.2712,2501.3,2501.1,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748658971523,1.20963471,2501.2,2500.9,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748658971720,1.20963471,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658971922,5.6892,2501.1,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658972117,1.2084,2501.0,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658972423,1.2712,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748658972619,1.20963471,2500.9,2500.8,4.00723]
["bitfinex-derivatives","ETHF0:USTF0",1748658973126,1.20963471,2500.9,2500.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748658973326,2.46553471,2500.9,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748658973821,2.46553471,2500.9,2500.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748658974023,1.20963471,2500.8,2500.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748658975428,2.00906471,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658975724,2.54473471,2500.7,2500.5,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1748658975929,2.54473471,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748658976522,1.20963471,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748658976821,1.20963471,2500.7,2500.6,2.11959]
["bitfinex-derivatives","ETHF0:USTF0",1748658977921,1.20963471,2500.9,2500.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748658978123,2.00904471,2500.9,2500.6,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1748658978324,1.3351,2500.8,2500.6,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1748658978520,2.54473471,2500.8,2500.6,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1748658978727,2.54473471,2500.8,2500.6,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748658979026,0.79946,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658979230,1.2775,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658979730,0.79955,2500.4,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658980430,2.2056,2500.5,2500.3,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748658980724,1.0341,2500.5,2500.3,0.80557504]
["bitfinex-derivatives","ETHF0:USTF0",1748658980930,1.0341,2500.5,2500.3,2.11257504]
["bitfinex-derivatives","ETHF0:USTF0",1748658981229,2.07693,2500.8,2500.3,1.31300504]
["bitfinex-derivatives","ETHF0:USTF0",1748658981528,1.2775,2500.8,2500.3,1.31300504]
["bitfinex-derivatives","ETHF0:USTF0",1748658981728,3.05778,2501.0,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748658981931,3.05778,2501.0,2500.6,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748658982130,1.21105553,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658982431,1.21105553,2500.9,2500.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748658982630,1.21105553,2500.9,2500.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748658982927,1.21105553,2500.9,2500.6,2.16717]
["bitfinex-derivatives","ETHF0:USTF0",1748658983235,1.21105553,2500.8,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748658983533,1.21105553,2500.8,2500.7,4.00726]
["bitfinex-derivatives","ETHF0:USTF0",1748658983930,0.79941,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658984130,0.79943,2500.8,2500.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748658984329,1.2815,2500.9,2500.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748658984531,1.2815,2500.9,2500.7,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748658984930,1.2815,2500.9,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748658985734,1.2815,2500.9,2500.7,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1748658985937,2.2584,2501.0,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748658986236,2.2584,2501.0,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748658986435,3.5736,2501.0,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748658986934,1.21134554,2500.9,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748658987938,1.21134554,2500.9,2500.7,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1748658988136,2.55484554,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748658988436,1.3435,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748658989037,1.0869,2501.0,2500.9,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748658989236,7.32433007,2501.5,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748658989237,0.79931,2501.2,2500.9,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748658989436,1.3435,2501.1,2501.0,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1748658989833,1.3435,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658989834,3.35437503,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658990333,1.21154503,2501.1,2501.0,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1748658991040,1.21154503,2501.1,2501.0,9.00716]
["bitfinex-derivatives","ETHF0:USTF0",1748658991339,1.21154503,2501.1,2501.0,10.23756]
["bitfinex-derivatives","ETHF0:USTF0",1748658991536,2.38633007,2501.7,2501.0,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748658991837,0.79913,2501.8,2501.5,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748658992038,2.12995,2501.7,2501.4,8.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748658992238,2.12995,2501.7,2501.4,8.94401]
["bitfinex-derivatives","ETHF0:USTF0",1748658992439,1.3308,2501.7,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748658992635,1.3308,2501.7,2501.4,8.94402]
["bitfinex-derivatives","ETHF0:USTF0",1748658992833,1.3308,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658993034,2.12995,2501.7,2501.4,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1748658993337,0.7992,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658993537,4.5386,2501.7,2501.1,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748658993738,0.79923,2501.5,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748658993930,1.3419,2501.4,2501.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748658994131,2.14116,2501.4,2501.1,5.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748658994336,0.79927,2501.3,2501.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1748658994539,1.3419,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658994841,0.79935,2501.1,2500.7,5.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748658995139,1.3419,2501.0,2500.8,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748658995341,0.79929,2501.3,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748658995541,1.3419,2501.1,2500.9,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1748658996036,1.3419,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748658996239,0.79925,2501.4,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748658996534,2.14115,2501.4,2501.1,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748658996734,0.79928,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658996943,0.79934,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658997133,1.3018,2501.0,2500.9,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1748658997335,1.3018,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658997639,1.3018,2501.0,2500.9,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1748658997939,1.3018,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658998142,1.3018,2501.0,2500.9,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1748658999144,2.2451,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748658999345,2.10105,2501.4,2501.0,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1748658999636,0.79929,2501.3,2501.0,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1748658999844,2.10112,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659000141,1.3018,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659000335,2.2451,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659000643,2.38633007,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659000644,5.59413007,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659000843,5.59413007,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659001140,0.79915,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659001343,0.79915,2501.7,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748659001542,0.79915,2501.7,2501.4,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748659001747,0.79917,2501.6,2501.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748659002646,0.79917,2501.6,2501.3,6.96595]
["bitfinex-derivatives","ETHF0:USTF0",1748659003041,0.79917,2501.6,2501.3,8.24325]
["bitfinex-derivatives","ETHF0:USTF0",1748659003244,5.4596,2502.2,2501.5,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1748659003444,1.2802,2502.1,2501.6,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748659003747,0.79914,2501.7,2501.6,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748659003937,0.79912,2501.8,2501.6,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748659004140,0.79913,2501.8,2501.6,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748659004645,1.2009196,2502.0,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748659004843,1.2802,2501.9,2501.7,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748659005042,5.4596,2502.2,2501.7,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748659005343,0.79901,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659005542,1.2802,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659005744,3.27947364,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659006243,0.79904,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659006442,2.07922,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659007542,1.2802,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659007745,2.2518,2502.2,2501.9,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748659008137,2.2518,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659008138,0.79904,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659010256,2.05144,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659012551,0.79904,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659013448,2.1406,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659013653,2.92896,2502.3,2501.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748659013854,1.3416,2502.4,2501.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748659014051,2.105,2502.7,2501.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748659014346,0.79885,2502.6,2502.2,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1748659014554,2.105,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659014750,0.79885,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659014948,0.79885,2502.6,2502.3,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1748659015350,0.79889,2502.5,2502.3,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1748659015654,0.79892,2502.4,2502.3,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1748659016856,1.3353,2502.6,2502.3,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1748659017151,0.79885,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659017354,2.13415,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659017959,0.79892,2502.4,2502.3,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1748659018255,1.3353,2502.6,2502.3,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1748659018451,0.79887,2502.6,2502.3,6.85793]
["bitfinex-derivatives","ETHF0:USTF0",1748659018652,0.79887,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659019051,2.3551,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659019459,2.3551,2503.0,2502.5,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1748659019652,0.79882,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659020250,2.3551,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659020453,1.1017,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659020757,0.79873,2503.0,2502.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1748659021253,0.79876,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659021559,0.79876,2502.9,2502.8,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748659022154,5.0,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659022353,5.0,2502.9,2500.4,13.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748659022354,0.79901,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659022755,0.79908,2501.9,2501.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1748659023757,0.79906,2502.0,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659024455,0.79903,2502.1,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659024654,0.79904,2502.0,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659024855,1.3513,2502.3,2501.8,8.77289]
["bitfinex-derivatives","ETHF0:USTF0",1748659025152,0.79901,2502.1,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659025349,0.79905,2502.0,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659025552,1.3513,2502.3,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659026065,0.1996,2502.2,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659026361,1.2444,2502.1,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659026661,0.79908,2501.9,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659026962,1.2444,2502.1,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659027163,0.79906,2502.0,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659027859,0.79903,2502.1,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659028160,0.1996,2502.2,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659028360,0.79908,2501.9,2501.8,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748659029060,0.79908,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659029855,0.79914,2501.7,2501.6,4.77200504]
["bitfinex-derivatives","ETHF0:USTF0",1748659030457,2.05514,2501.7,2501.6,4.77200504]
["bitfinex-derivatives","ETHF0:USTF0",1748659030657,0.79914,2501.7,2501.6,4.77200504]
["bitfinex-derivatives","ETHF0:USTF0",1748659030859,0.79914,2501.7,2501.6,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748659033067,0.79912,2501.8,2501.6,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748659033868,1.256,2502.0,2501.6,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748659034071,0.79913,2501.8,2501.6,0.00600504]
["bitfinex-derivatives","ETHF0:USTF0",1748659034267,1.0294,2502.1,2501.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1748659034569,0.79903,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659034770,2.11,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659034970,0.79901,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659035465,0.79908,2501.9,2501.7,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748659035672,0.79911,2501.8,2501.7,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748659035970,2.09011,2501.8,2501.7,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748659036472,0.7991,2501.9,2501.7,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748659036970,0.79909,2501.9,2501.7,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748659038067,1.3499,2502.1,2501.7,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748659038275,0.79911,2501.8,2501.7,9.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748659039070,0.99881,2501.8,2501.7,9.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748659039475,0.1997,2501.8,2501.7,9.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748659039678,0.99881,2501.8,2501.7,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748659040374,0.1997,2501.8,2501.7,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748659041677,0.1997,2501.8,2501.7,8.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748659041875,0.1997,2501.8,2501.7,10.06964]
["bitfinex-derivatives","ETHF0:USTF0",1748659042076,0.1997,2501.8,2501.7,11.10674]
["bitfinex-derivatives","ETHF0:USTF0",1748659042874,0.99881,2501.8,2501.7,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748659044772,0.99881,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659044971,0.99881,2501.8,2501.7,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748659048875,0.99881,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659049082,0.79927,2501.3,2501.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659049277,4.00707,2501.3,2501.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659049579,5.23251712,2501.3,2501.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659049775,4.43324712,2501.3,2501.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659049973,5.23251712,2501.3,2501.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659050782,4.43324712,2501.3,2501.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659051087,4.43324712,2501.3,2501.2,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748659051472,3.2078,2501.3,2501.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659051673,0.00596426,2501.5,2501.2,14.272]
["bitfinex-derivatives","ETHF0:USTF0",1748659051874,0.00596426,2501.5,2501.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659052080,0.00596426,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748659052285,0.00596426,2501.5,2501.3,2.23160339]
["bitfinex-derivatives","ETHF0:USTF0",1748659052882,0.00596426,2501.5,2501.4,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748659053084,0.00596426,2501.5,2501.4,2.16003]
["bitfinex-derivatives","ETHF0:USTF0",1748659053586,0.99882,2501.8,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748659053790,0.99882,2501.8,2501.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659054192,0.1997,2501.8,2501.7,0.87069339]
["bitfinex-derivatives","ETHF0:USTF0",1748659054788,0.1997,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659055396,0.1997,2501.8,2501.7,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659055693,2.85382,2502.7,2502.3,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748659055890,2.055,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748659056103,2.38633007,2502.8,2502.6,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1748659056297,2.38633007,2502.8,2502.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748659056493,2.50839154,2502.7,2502.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748659056791,0.79885,2502.6,2502.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748659057098,2.50839154,2502.7,2502.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748659057400,1.2849,2502.7,2502.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748659058094,1.2849,2502.7,2502.4,6.86631]
["bitfinex-derivatives","ETHF0:USTF0",1748659058394,1.2849,2502.7,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748659058789,1.2849,2502.7,2502.6,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748659059492,4.2412,2503.1,2502.8,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748659059795,4.2412,2503.1,2502.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659059997,2.08453,2503.0,2502.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659060190,1.2858,2503.0,2502.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659060390,1.2858,2503.0,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748659060590,4.2412,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748659060591,3.2078,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748659062097,0.79872,2503.0,2502.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659062299,3.2078,2503.1,2502.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659062594,0.79873,2503.0,2502.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659062795,2.08533,2503.0,2502.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659062996,1.2866,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659063389,0.79895,2502.3,2502.2,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1748659063590,4.00675,2502.3,2502.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659063794,0.79912,2501.8,2501.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659063989,0.79913,2501.8,2501.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659064186,1.329,2501.7,2501.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659064894,3.21379281,2501.9,2501.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659065093,3.21379281,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659065600,3.21379281,2501.9,2501.7,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1748659065801,3.21379281,2501.9,2501.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748659066002,1.33499281,2501.9,2501.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659066598,0.79911,2501.8,2501.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659066794,1.329,2501.7,2501.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659067199,1.329,2501.7,2501.6,5.52717]
["bitfinex-derivatives","ETHF0:USTF0",1748659067500,0.00599281,2501.9,2501.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659067693,0.00599281,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659070007,0.00599281,2501.9,2501.7,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1748659070603,1.36989281,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659070901,0.00599281,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659073605,0.00599281,2501.9,2501.6,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748659073804,0.80508281,2501.9,2501.7,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1748659074107,0.00599281,2501.9,2501.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748659074607,0.00599281,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659076306,0.79914,2501.7,2501.6,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748659076509,0.79914,2501.7,2501.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748659077005,1.2928,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659077200,0.00599281,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659079205,0.00599281,2501.9,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659079206,0.80508281,2501.9,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659079405,1.2427,2501.8,2501.6,5.52115]
["bitfinex-derivatives","ETHF0:USTF0",1748659079596,1.2427,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659079803,2.04181,2501.8,2501.6,8.72896]
["bitfinex-derivatives","ETHF0:USTF0",1748659080111,1.2427,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659080406,0.00599281,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659080606,0.00599281,2501.9,2501.6,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748659080808,0.79912,2501.8,2501.6,5.52116]
["bitfinex-derivatives","ETHF0:USTF0",1748659081009,2.04184,2501.7,2501.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748659081806,1.9981,2501.4,2500.6,8.72927]
["bitfinex-derivatives","ETHF0:USTF0",1748659082010,0.7994,2500.9,2500.6,8.72928]
["bitfinex-derivatives","ETHF0:USTF0",1748659082310,1.3029,2500.8,2500.6,8.72927]
["bitfinex-derivatives","ETHF0:USTF0",1748659082813,2.10233,2500.8,2500.6,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748659083011,0.79946,2500.7,2500.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748659083307,1.3029,2500.7,2500.6,5.52149]
["bitfinex-derivatives","ETHF0:USTF0",1748659083709,3.2078,2501.2,2500.6,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748659083913,4.5107,2500.9,2500.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659084210,4.00732,2500.5,2500.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659084414,3.2078,2500.5,2500.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659084610,0.79952,2500.5,2500.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659084908,0.7995,2500.6,2500.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659085110,1.3603,2500.5,2500.4,0.80554281]
["bitfinex-derivatives","ETHF0:USTF0",1748659085301,1.0576,2500.7,2500.6,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748659085502,0.79933,2501.1,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748659085703,1.0576,2501.1,2500.6,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748659085903,3.2078,2501.2,2500.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748659086115,2.457,2501.5,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748659086411,2.457,2501.5,2501.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659086611,1.3603,2501.5,2501.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659086807,2.38633007,2501.6,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748659087113,4.00695,2501.7,2501.3,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748659087315,3.2078,2501.7,2501.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748659087508,0.79922,2501.5,2501.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659087713,1.3603,2501.4,2501.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659087907,2.15953,2501.4,2501.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659088405,1.3603,2501.4,2501.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659089714,2.15953,2501.4,2501.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659089906,1.3603,2501.4,2501.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659090109,3.2078,2501.7,2501.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659090303,1.2513,2501.7,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748659090613,2.05044,2501.7,2501.4,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748659090811,2.05044,2501.7,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748659091015,1.2513,2501.7,2501.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748659091210,1.2513,2501.7,2501.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748659091517,1.0576,2501.8,2501.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659091710,1.10269281,2501.9,2501.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659091711,0.00599281,2501.9,2501.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659092211,2.04917281,2501.9,2501.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659092413,1.25009281,2501.9,2501.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659092613,0.00599281,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659092810,0.80507281,2501.9,2501.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659093110,2.04917281,2501.9,2501.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659093508,1.25009281,2501.9,2501.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659094003,1.25009281,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659094410,0.00599281,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659094713,0.00599281,2501.9,2501.8,2.10051]
["bitfinex-derivatives","ETHF0:USTF0",1748659095511,2.81e-06,2501.9,2501.8,7.10051]
["bitfinex-derivatives","ETHF0:USTF0",1748659096309,2.4734,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748659096513,2.4734,2503.0,2502.9,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1748659096819,2.4734,2503.0,2502.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659097018,2.4734,2503.0,2502.9,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1748659098015,2.4734,2503.0,2502.9,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1748659098222,7.4734,2503.0,2502.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748659098420,2.4734,2503.0,2502.8,5.52077]
["bitfinex-derivatives","ETHF0:USTF0",1748659099215,0.79879,2502.8,2502.7,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659099415,3.2078,2502.9,2502.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748659099619,0.79888,2502.5,2502.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1748659099817,4.00667,2502.6,2502.4,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748659100112,2.3746,2502.5,2502.4,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1748659100517,0.79895,2502.3,2502.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659100826,3.2078,2502.3,2502.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659101418,3.2078,2502.3,2502.2,0.80497281]
["bitfinex-derivatives","ETHF0:USTF0",1748659101820,3.2078,2502.3,2502.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659102726,4.4917,2502.3,2502.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659102926,5.5643,2502.3,2502.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659103327,5.5643,2502.3,2502.2,0.80497281]
["bitfinex-derivatives","ETHF0:USTF0",1748659103922,2.3565,2502.3,2502.2,0.80497281]
["bitfinex-derivatives","ETHF0:USTF0",1748659104421,1.092,2502.5,2502.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659104622,1.092,2502.5,2502.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748659104825,1.092,2502.5,2502.4,5.51391]
["bitfinex-derivatives","ETHF0:USTF0",1748659105522,1.2989,2502.6,2502.4,5.51391]
["bitfinex-derivatives","ETHF0:USTF0",1748659105523,1.2989,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748659106325,1.81177,2502.9,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748659106726,1.2884,2502.8,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748659107032,1.2884,2502.8,2502.7,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748659108025,2.08719,2502.8,2502.5,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748659108225,3.2078,2502.6,2502.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748659108422,2.08728,2502.5,2502.4,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748659108628,0.79895,2502.3,2502.2,4.72099281]
["bitfinex-derivatives","ETHF0:USTF0",1748659108827,4.00675,2502.3,2502.2,4.72099281]
["bitfinex-derivatives","ETHF0:USTF0",1748659109323,0.799,2502.2,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748659109532,3.2078,2502.0,2501.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748659109732,1.3581,2501.9,2501.7,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659110626,1.3581,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659110827,1.3581,2501.9,2501.8,5.51411]
["bitfinex-derivatives","ETHF0:USTF0",1748659111529,4.00676,2502.3,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748659111726,1.3581,2502.2,2502.0,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748659111930,1.3581,2502.2,2501.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748659112125,0.99882,2502.1,2501.8,5.51409]
["bitfinex-derivatives","ETHF0:USTF0",1748659112433,1.3581,2502.0,2501.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748659112634,1.3581,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748659113331,0.1998,2502.1,2501.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748659113535,0.79907,2501.9,2501.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748659114226,2.17197,2501.9,2501.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748659114624,7.17197,2501.9,2501.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748659114935,0.79917,2501.6,2501.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659115228,4.00697,2501.6,2501.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659115426,9.00697,2501.6,2501.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659115626,10.25052885,2501.6,2501.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659116029,5.50095885,2501.6,2501.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659116436,1.24355885,2501.6,2501.5,0.80519281]
["bitfinex-derivatives","ETHF0:USTF0",1748659117133,1.2411,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748659118632,1.2411,2501.7,2501.5,4.72199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659118933,4.00697,2501.6,2501.5,4.72199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659119535,3.2078,2501.6,2501.5,5.52119281]
["bitfinex-derivatives","ETHF0:USTF0",1748659119738,3.2078,2501.6,2501.5,4.72199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659120037,3.2078,2501.6,2501.5,5.52119281]
["bitfinex-derivatives","ETHF0:USTF0",1748659120233,3.2078,2501.6,2501.5,4.72199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659120438,0.00599281,2501.8,2501.5,7.92979281]
["bitfinex-derivatives","ETHF0:USTF0",1748659120634,2.81e-06,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659121137,2.81e-06,2501.8,2501.7,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659121834,2.81e-06,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659126743,2.81e-06,2501.8,2501.7,0.87069339]
["bitfinex-derivatives","ETHF0:USTF0",1748659127842,2.81e-06,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659128239,2.81e-06,2501.8,2501.7,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748659128846,2.81e-06,2501.8,2501.7,3.06884]
["bitfinex-derivatives","ETHF0:USTF0",1748659130543,0.79913281,2501.8,2501.5,8.8005262]
["bitfinex-derivatives","ETHF0:USTF0",1748659130746,1.2749,2501.7,2501.5,8.72897281]
["bitfinex-derivatives","ETHF0:USTF0",1748659130947,1.2749,2501.7,2501.6,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748659131447,2.81e-06,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659138847,1.24484676,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659140450,1.24484676,2501.8,2501.6,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748659140753,1.24484676,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659140944,1.24484676,2501.8,2501.7,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1748659141143,1.24484676,2501.8,2501.7,9.00694]
["bitfinex-derivatives","ETHF0:USTF0",1748659141446,1.24484676,2501.8,2501.7,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1748659141949,2.81e-06,2501.8,2501.7,9.00694]
["bitfinex-derivatives","ETHF0:USTF0",1748659142243,6.66743007,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748659142244,2.38633007,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748659142442,2.38633007,2502.6,2502.5,5.50588]
["bitfinex-derivatives","ETHF0:USTF0",1748659142645,2.09839,2502.8,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748659142948,1.2996,2502.8,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748659143151,1.2996,2502.8,2502.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748659143343,1.2430411,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748659143849,2.5101411,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748659144040,1.2671,2502.7,2502.6,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748659144245,1.0965,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748659144446,0.00599281,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748659144647,0.00599281,2503.0,2502.9,5.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748659145247,1.24608496,2503.0,2502.9,5.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748659145449,1.24608496,2503.0,2502.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748659145648,1.24608496,2503.0,2502.9,5.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748659146353,0.00599281,2503.0,2502.9,5.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748659147151,1.29569281,2503.0,2502.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748659147358,1.29569281,2503.0,2502.9,5.50575]
["bitfinex-derivatives","ETHF0:USTF0",1748659149055,6.29569281,2503.0,2502.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748659149346,1.29569281,2503.0,2502.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748659150256,1.29569281,2503.0,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748659150453,2.09441281,2503.0,2502.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748659150955,1.29569281,2503.0,2502.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748659151151,1.29569281,2503.0,2502.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748659151349,1.29569281,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748659151847,2.53424356,2503.0,2502.9,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748659152159,2.53424356,2503.0,2502.9,5.50475]
["bitfinex-derivatives","ETHF0:USTF0",1748659152851,1.29569281,2503.0,2502.9,5.50475]
["bitfinex-derivatives","ETHF0:USTF0",1748659153049,1.29569281,2503.0,2502.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748659153455,1.29569281,2503.0,2502.9,5.50475]
["bitfinex-derivatives","ETHF0:USTF0",1748659154155,0.00599281,2503.0,2502.9,5.50475]
["bitfinex-derivatives","ETHF0:USTF0",1748659155152,3.2078,2503.5,2503.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748659155358,4.4533,2503.5,2503.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748659156559,4.4533,2503.5,2503.3,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748659156763,4.4533,2503.5,2503.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748659157358,3.2078,2503.5,2503.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748659158355,3.2078,2503.5,2503.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748659158962,0.00599281,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748659160259,0.00599281,2503.7,2503.6,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1748659160854,0.00599281,2503.7,2503.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748659161255,5.30479281,2503.7,2503.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748659161455,4.50629281,2503.7,2503.6,5.50353]
["bitfinex-derivatives","ETHF0:USTF0",1748659162555,4.50629281,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659162762,1.0285,2503.6,2503.4,5.50358]
["bitfinex-derivatives","ETHF0:USTF0",1748659162964,1.0285,2503.6,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748659163260,4.01230281,2503.7,2503.5,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748659163463,3.21379281,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748659163655,0.00599281,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748659164461,0.00599281,2503.7,2503.5,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748659164863,0.00599281,2503.7,2503.5,3.18735]
["bitfinex-derivatives","ETHF0:USTF0",1748659165157,0.00599281,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748659166160,0.00599281,2503.7,2503.5,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748659166161,0.00599281,2503.7,2503.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748659166361,0.00599281,2503.7,2503.4,6.49847]
["bitfinex-derivatives","ETHF0:USTF0",1748659166560,0.00599281,2503.7,2503.4,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748659166762,0.80452281,2503.7,2503.4,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748659166960,0.79853,2503.6,2503.3,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748659167260,0.79853,2503.6,2503.3,8.69741]
["bitfinex-derivatives","ETHF0:USTF0",1748659167454,0.80451281,2503.7,2503.4,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748659167654,0.00599281,2503.7,2503.3,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748659167856,0.00599281,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748659168863,0.00599281,2503.7,2503.5,1.87503]
["bitfinex-derivatives","ETHF0:USTF0",1748659169165,0.00599281,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748659170967,0.00599281,2503.7,2503.6,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1748659171663,0.00599281,2503.7,2503.6,5.32493]
["bitfinex-derivatives","ETHF0:USTF0",1748659172063,0.00599281,2503.7,2503.6,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1748659172655,0.00599281,2503.7,2503.6,5.32493]
["bitfinex-derivatives","ETHF0:USTF0",1748659176067,0.00599281,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659176266,0.00599281,2503.7,2503.5,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1748659176969,0.00599281,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748659177166,0.80449281,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748659177360,0.00599281,2503.7,2503.3,46.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748659177670,0.00599281,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748659178471,0.79863,2503.3,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659178769,3.4013,2503.6,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659179067,0.00599281,2503.7,2503.6,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748659179364,0.00599281,2503.7,2503.6,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1748659179570,1.31469281,2503.7,2503.6,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1748659180272,0.00599281,2503.7,2503.6,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1748659181872,1.31469281,2503.7,2503.6,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1748659183174,0.00599281,2503.7,2503.6,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1748659183576,0.00599281,2503.7,2503.6,6.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748659185777,0.00599281,2503.7,2503.6,5.48853]
["bitfinex-derivatives","ETHF0:USTF0",1748659187577,0.79853,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659187879,2.2749,2503.6,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659188086,3.07345,2503.6,2503.3,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748659188286,3.07344,2503.6,2503.3,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748659188789,2.04106693,2503.5,2503.2,0.80464281]
["bitfinex-derivatives","ETHF0:USTF0",1748659188983,1.2925,2503.4,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659189177,2.0911,2503.4,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659189378,1.2925,2503.4,2503.2,0.80465281]
["bitfinex-derivatives","ETHF0:USTF0",1748659189678,2.04111693,2503.3,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659190172,8.33361693,2503.3,2503.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659190372,0.79877,2502.9,2502.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748659190582,2.1364,2502.8,2502.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748659191485,2.93519,2502.8,2502.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748659192377,2.1364,2502.8,2502.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748659193487,2.9939,2502.8,2502.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748659193889,2.9939,2502.8,2502.7,5.48982]
["bitfinex-derivatives","ETHF0:USTF0",1748659194090,2.9939,2502.8,2502.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748659194783,2.9939,2502.8,2502.7,5.48982]
["bitfinex-derivatives","ETHF0:USTF0",1748659195791,2.15,2502.8,2502.7,5.48982]
["bitfinex-derivatives","ETHF0:USTF0",1748659197093,2.15,2502.8,2502.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748659197293,2.15,2502.8,2502.7,5.48982]
["bitfinex-derivatives","ETHF0:USTF0",1748659200390,2.15,2502.8,2502.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748659200897,2.15,2502.8,2502.7,5.48982]
["bitfinex-derivatives","ETHF0:USTF0",1748659201601,1.7242,2503.5,2502.8,1.99698]
["bitfinex-derivatives","ETHF0:USTF0",1748659201797,3.79047,2503.5,2503.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748659202092,3.2078,2503.3,2503.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748659202295,2.9919,2503.5,2503.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748659202495,2.9919,2503.5,2503.2,5.47464]
["bitfinex-derivatives","ETHF0:USTF0",1748659202794,3.2078,2503.3,2503.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748659203192,4.4755,2503.3,2503.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748659203399,5.27413,2503.3,2503.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748659203592,4.4755,2503.3,2503.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748659203891,5.27413,2503.3,2503.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748659204498,11.53238612,2503.3,2503.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748659204697,6.53238612,2503.3,2503.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748659207499,11.53238612,2503.3,2503.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748659208394,10.73375612,2503.3,2502.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659208590,0.79876,2502.9,2502.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659208996,3.00756,2502.9,2502.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659209195,5.14811612,2502.9,2502.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659209495,0.79885,2502.6,2502.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659209696,3.2078,2502.6,2502.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659210000,3.2078,2503.2,2502.5,4.01267281]
["bitfinex-derivatives","ETHF0:USTF0",1748659210301,3.2078,2503.2,2502.5,6.16947281]
["bitfinex-derivatives","ETHF0:USTF0",1748659210501,1.324,2503.1,2502.5,6.16947281]
["bitfinex-derivatives","ETHF0:USTF0",1748659210893,2.58281743,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748659211703,1.324,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748659212002,3.2078,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748659212299,3.2078,2503.2,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748659212499,5.79096977,2503.2,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748659212897,5.79096977,2503.2,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659213092,4.5318,2503.2,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748659213697,4.5318,2503.2,2502.9,5.47574]
["bitfinex-derivatives","ETHF0:USTF0",1748659213904,4.5318,2503.2,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659214201,4.5318,2503.2,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748659214504,1.25990522,2503.1,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748659214900,1.25990522,2503.1,2503.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748659215801,1.25990522,2503.1,2503.0,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748659216701,3.2078,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748659216902,4.00647,2503.2,2503.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1748659217097,3.2078,2503.2,2503.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1748659217305,0.79862,2503.4,2503.1,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1748659217505,1.3365,2503.3,2503.1,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1748659217705,3.39823113,2503.3,2503.1,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1748659217904,3.39824113,2503.3,2503.1,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1748659218105,2.59960113,2503.3,2503.1,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1748659218301,1.26310113,2503.2,2503.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1748659218606,1.26310113,2503.2,2503.1,1.61139]
["bitfinex-derivatives","ETHF0:USTF0",1748659220004,2.06176113,2503.2,2503.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1748659220308,2.10070113,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748659221310,1.26310113,2503.2,2503.1,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748659221905,3.2078,2503.5,2503.0,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748659222104,0.79867,2503.2,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748659222304,1.3525,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748659222999,0.79861,2503.4,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748659223208,3.2078,2503.5,2503.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748659223407,4.00636,2503.5,2503.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748659223608,4.00636,2503.5,2503.3,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748659223809,4.47565841,2503.5,2503.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748659224208,0.79861,2503.4,2503.2,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748659224411,1.3525,2503.3,2503.2,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748659224711,0.79866,2503.2,2503.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748659224908,0.79872,2503.0,2502.9,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748659225108,0.79872,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659225316,2.50772,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659225612,1.709,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659225814,2.50772,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659226208,2.97685841,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659226721,5.13457841,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659226909,4.33585841,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659228008,8.34237841,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659228316,7.54365841,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659228506,6.67475841,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659228907,7.47347841,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659229506,6.67475841,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659229712,7.47347841,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659231713,6.67475841,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659232118,7.47347841,2503.0,2502.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748659232819,20.13175841,2503.0,2501.4,5.52925873]
["bitfinex-derivatives","ETHF0:USTF0",1748659233021,3.2078,2501.8,2501.4,5.52925873]
["bitfinex-derivatives","ETHF0:USTF0",1748659233319,1.3084,2501.7,2501.4,5.52925873]
["bitfinex-derivatives","ETHF0:USTF0",1748659233521,0.7992,2501.5,2501.4,5.52925873]
["bitfinex-derivatives","ETHF0:USTF0",1748659233712,4.007,2501.5,2501.4,5.52925873]
["bitfinex-derivatives","ETHF0:USTF0",1748659233921,0.79923,2501.4,2501.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659234114,2.14633,2501.4,2501.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659235123,2.14633,2501.4,2501.2,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659236025,0.79927,2501.3,2501.2,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659236219,2.14637,2501.3,2501.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659238320,0.83299281,2501.7,2501.2,5.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659238523,0.79918,2501.6,2501.2,5.28398281]
["bitfinex-derivatives","ETHF0:USTF0",1748659238717,0.7992,2501.5,2501.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748659238912,2.99265281,2501.7,2501.3,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1748659239223,0.79918,2501.6,2501.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659239523,0.79918,2501.6,2501.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748659240524,2.13928,2501.6,2501.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748659242215,0.7992,2501.5,2501.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659242418,6.1628,2501.5,2501.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659245924,0.79927,2501.3,2501.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659250423,0.79927,2501.3,2501.2,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659252333,0.79927,2501.3,2501.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659253437,0.79927,2501.3,2501.2,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659254340,0.79927,2501.3,2501.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659257337,0.79927,2501.3,2501.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748659257941,3.31599183,2501.3,2501.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748659258444,27.83899183,2501.3,2501.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748659259342,0.79971,2499.9,2499.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748659261241,2.16811,2499.9,2499.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748659262746,1.3684,2499.9,2499.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659262941,4.00758,2499.7,2499.6,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748659263241,0.79994,2499.2,2499.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748659263447,4.00774,2499.2,2499.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748659264645,5.27365708,2499.2,2499.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748659265237,0.79997,2499.1,2499.0,107.89286883]
["bitfinex-derivatives","ETHF0:USTF0",1748659266348,4.00776,2499.2,2499.0,107.89286883]
["bitfinex-derivatives","ETHF0:USTF0",1748659266649,3.2078,2499.2,2499.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659266844,3.2078,2499.2,2499.1,2.15535339]
["bitfinex-derivatives","ETHF0:USTF0",1748659267550,22.7308,2499.5,2499.1,2.15535339]
["bitfinex-derivatives","ETHF0:USTF0",1748659267849,0.79991,2499.3,2499.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748659268051,0.79994,2499.2,2499.1,0.85565339]
["bitfinex-derivatives","ETHF0:USTF0",1748659268446,0.79994,2499.2,2499.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659268652,4.00774,2499.2,2499.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659269553,0.79997,2499.1,2499.0,67.58586883]
["bitfinex-derivatives","ETHF0:USTF0",1748659269954,4.00776,2499.2,2499.0,67.58586883]
["bitfinex-derivatives","ETHF0:USTF0",1748659270253,4.00776,2499.2,2499.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748659270452,3.2078,2499.2,2499.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748659270651,4.00774,2499.2,2499.1,2.22755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659272553,4.00774,2499.2,2499.1,6.87355339]
["bitfinex-derivatives","ETHF0:USTF0",1748659273155,3.2078,2499.2,2499.1,6.87355339]
["bitfinex-derivatives","ETHF0:USTF0",1748659275953,4.00774,2499.2,2499.1,6.87355339]
["bitfinex-derivatives","ETHF0:USTF0",1748659277557,0.79994,2499.2,2499.1,6.87355339]
["bitfinex-derivatives","ETHF0:USTF0",1748659278455,0.79993,2499.3,2499.1,6.87355339]
["bitfinex-derivatives","ETHF0:USTF0",1748659278854,3.2078,2499.4,2499.1,6.87355339]
["bitfinex-derivatives","ETHF0:USTF0",1748659279055,0.79992,2499.3,2499.1,6.87355339]
["bitfinex-derivatives","ETHF0:USTF0",1748659279252,22.7258,2499.4,2499.1,6.87355339]
["bitfinex-derivatives","ETHF0:USTF0",1748659279454,0.79993,2499.3,2499.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748659280458,1.03819294,2499.3,2499.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748659280661,0.79993,2499.3,2499.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748659281860,23.52569,2499.4,2499.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748659282057,3.2078,2499.4,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748659282256,3.2078,2499.7,2499.2,9.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748659282558,3.2078,2499.7,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748659282755,3.2078,2499.7,2499.6,7.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748659283058,3.44512769,2499.7,2499.6,7.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748659283256,3.2078,2499.7,2499.6,8.31551]
["bitfinex-derivatives","ETHF0:USTF0",1748659283456,0.00599281,2500.1,2500.0,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748659283659,0.00599281,2500.1,2500.0,5.44568]
["bitfinex-derivatives","ETHF0:USTF0",1748659283962,0.00599281,2500.1,2500.0,13.65348]
["bitfinex-derivatives","ETHF0:USTF0",1748659285456,3.68863007,2501.0,2500.4,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748659285664,0.79947,2500.7,2500.5,7.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748659285865,0.79949,2500.6,2500.5,7.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748659286458,0.99939,2500.6,2500.5,7.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748659286660,2.26392296,2500.6,2500.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748659288268,1.46443296,2500.6,2500.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748659288861,1.46443296,2500.6,2500.5,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1748659289066,1.46443296,2500.6,2500.5,6.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748659289559,1.46443296,2500.6,2500.5,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1748659290067,1.46443296,2500.6,2500.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748659290667,2.26392296,2500.6,2500.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748659290868,0.79955,2500.5,2500.3,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659291071,1.46443296,2500.6,2500.4,5.42655]
["bitfinex-derivatives","ETHF0:USTF0",1748659291271,0.1999,2500.6,2500.4,5.42654]
["bitfinex-derivatives","ETHF0:USTF0",1748659291567,0.1999,2500.6,2500.4,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1748659291762,0.79952,2500.5,2500.3,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659291963,6.12542,2500.5,2500.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659292271,6.1502,2500.5,2500.3,4.63199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659292464,0.79955,2500.4,2500.3,4.63199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659292766,1.3419,2500.4,2500.3,4.63199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659292968,2.14145,2500.4,2500.3,4.63199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659295064,1.3419,2500.4,2500.3,4.63199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659295367,3.984,2500.5,2500.3,5.43158281]
["bitfinex-derivatives","ETHF0:USTF0",1748659296069,3.984,2500.5,2500.3,5.93969281]
["bitfinex-derivatives","ETHF0:USTF0",1748659296270,0.1999,2500.6,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748659296471,0.1999,2500.6,2500.4,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1748659296770,0.99941,2500.6,2500.3,4.63199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659296969,2.15553,2500.5,2500.3,4.63199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659297269,0.79955,2500.4,2500.3,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659297469,2.15555,2500.4,2500.3,4.63199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659297973,2.15555,2500.4,2500.3,4.7035462]
["bitfinex-derivatives","ETHF0:USTF0",1748659298378,2.15555,2500.4,2500.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659298579,2.15555,2500.4,2500.3,4.7035462]
["bitfinex-derivatives","ETHF0:USTF0",1748659298973,1.356,2500.4,2500.3,4.63199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659299171,1.356,2500.4,2500.3,5.43158281]
["bitfinex-derivatives","ETHF0:USTF0",1748659299473,3.4077,2500.6,2500.3,5.43158281]
["bitfinex-derivatives","ETHF0:USTF0",1748659299674,0.99939,2500.6,2500.3,5.43158281]
["bitfinex-derivatives","ETHF0:USTF0",1748659299873,1.3425,2500.5,2500.3,5.43158281]
["bitfinex-derivatives","ETHF0:USTF0",1748659300071,1.3425,2500.5,2500.4,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748659300274,0.1999,2500.6,2500.5,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748659301169,0.1999,2500.6,2500.5,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1748659302775,3.2078,2501.2,2500.5,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748659302970,0.79936,2501.1,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748659303169,2.11916,2501.1,2500.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659303675,0.79936,2501.0,2500.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659303873,2.09046,2501.0,2500.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659304779,1.2911,2501.0,2500.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659305978,1.2911,2501.0,2500.9,5.42539]
["bitfinex-derivatives","ETHF0:USTF0",1748659306274,0.80879281,2501.3,2500.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659306469,0.80879281,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748659306670,0.80879281,2501.3,2500.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659306671,1.2911,2501.2,2500.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659306872,1.2911,2501.2,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748659307076,1.2911,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748659307280,0.80879281,2501.3,2500.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659307281,0.80879281,2501.3,2501.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748659308076,2.06559281,2501.3,2501.0,3.01104]
["bitfinex-derivatives","ETHF0:USTF0",1748659308579,0.79931,2501.2,2500.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659308878,1.2568,2501.1,2500.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659309083,1.2568,2501.1,2500.9,5.42538]
["bitfinex-derivatives","ETHF0:USTF0",1748659309278,1.2568,2501.1,2500.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659309478,1.2568,2501.1,2500.9,5.42537]
["bitfinex-derivatives","ETHF0:USTF0",1748659309979,0.79936,2501.0,2500.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748659310173,0.79936,2501.0,2500.9,4.69755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659310370,1.2568,2501.1,2500.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659310677,4.00716,2501.0,2500.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659310877,4.00716,2501.0,2500.9,4.69655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659311080,4.00716,2501.0,2500.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748659312786,5.29448861,2501.0,2500.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748659316183,5.29448861,2501.0,2500.9,4.69655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659316982,1.28732861,2501.0,2500.9,4.69655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659317381,1.28732861,2501.0,2500.9,5.49594339]
["bitfinex-derivatives","ETHF0:USTF0",1748659318083,0.79934,2501.1,2500.9,4.69655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659318282,2.12912,2501.2,2500.9,5.49594339]
["bitfinex-derivatives","ETHF0:USTF0",1748659318582,2.12912,2501.2,2500.9,4.69655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659318881,0.79936,2501.0,2500.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659319383,2.16898,2501.0,2500.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748659319588,1.3696,2501.0,2500.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748659319893,1.31100631,2501.1,2500.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748659320079,2.11034631,2501.1,2500.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748659320275,1.31100631,2501.1,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659320483,2.11034631,2501.1,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659320979,1.31100631,2501.0,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659321179,3.47996631,2501.0,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659321488,1.31100631,2501.0,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659321686,1.31100631,2501.0,2500.9,5.47694339]
["bitfinex-derivatives","ETHF0:USTF0",1748659321984,1.31100631,2501.0,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659322389,2.11033631,2501.1,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659322584,0.79936,2501.0,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659322889,2.07056,2501.0,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659323588,3.38156631,2501.0,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659323789,2.58220631,2501.0,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659324091,1.31100631,2501.0,2500.9,5.47694339]
["bitfinex-derivatives","ETHF0:USTF0",1748659324483,3.38151631,2501.2,2500.9,5.47694339]
["bitfinex-derivatives","ETHF0:USTF0",1748659325091,1.31100631,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748659325288,1.31100631,2501.1,2501.0,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1748659325789,1.31100631,2501.1,2501.0,2.88416]
["bitfinex-derivatives","ETHF0:USTF0",1748659326189,1.31100631,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748659326386,2.11030631,2501.2,2501.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748659326586,0.79933,2501.1,2501.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748659326992,2.11033631,2501.1,2501.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748659327591,1.31100631,2501.1,2501.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748659328094,2.11033631,2501.1,2501.0,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748659328289,2.11033631,2501.1,2501.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748659328692,1.31100631,2501.1,2501.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748659329188,3.37253631,2501.1,2501.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748659329389,3.37253631,2501.1,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659329589,3.37253631,2501.1,2500.9,5.47694339]
["bitfinex-derivatives","ETHF0:USTF0",1748659329791,3.37253631,2501.1,2500.9,4.67755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659329993,2.57320631,2501.1,2500.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659330289,0.79939,2500.9,2500.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659330696,2.06159,2500.9,2500.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659330894,1.2622,2500.9,2500.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659331094,24.77018631,2501.0,2500.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659331291,1.31100631,2500.9,2500.8,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659331592,1.31100631,2500.9,2500.8,5.40443]
["bitfinex-derivatives","ETHF0:USTF0",1748659332188,1.31100631,2500.9,2500.8,6.68513]
["bitfinex-derivatives","ETHF0:USTF0",1748659334589,1.31100631,2501.1,2501.0,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748659335204,1.31100631,2501.2,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748659335891,2.11627912,2501.3,2501.1,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748659336096,2.11627912,2501.3,2501.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659336301,1.31699912,2501.3,2501.2,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748659336999,2.11626912,2501.3,2501.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659337200,3.43936912,2501.3,2501.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659337899,2.11626912,2501.3,2501.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659338102,3.43936912,2501.3,2501.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659338490,4.23306912,2501.3,2501.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659340396,4.23306912,2501.3,2501.2,4.67655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659341697,3.43379912,2501.3,2501.2,4.67655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659341902,4.23306912,2501.3,2501.2,4.67655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659344504,3.43379912,2501.3,2501.2,4.67655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659344705,4.23306912,2501.3,2501.2,4.67655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659346399,1.31699912,2501.3,2501.2,4.67655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659346597,1.31699912,2501.3,2501.2,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748659347306,0.00599281,2501.3,2501.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659347497,0.00599281,2501.3,2501.2,6.02525339]
["bitfinex-derivatives","ETHF0:USTF0",1748659347698,0.00599281,2501.3,2501.2,6.82455339]
["bitfinex-derivatives","ETHF0:USTF0",1748659348001,1.31699912,2501.3,2501.2,6.82455339]
["bitfinex-derivatives","ETHF0:USTF0",1748659348504,1.31699912,2501.3,2501.2,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1748659349005,0.00599281,2501.3,2501.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748659349206,0.00599281,2501.3,2501.2,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748659349403,1.31699912,2501.3,2501.2,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748659349604,1.31699912,2501.3,2501.2,4.67655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659350002,1.31699912,2501.3,2501.2,5.47585339]
["bitfinex-derivatives","ETHF0:USTF0",1748659350201,1.31699912,2501.3,2501.2,4.67655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659350406,0.00599281,2501.3,2501.2,4.67655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659350907,1.27379281,2501.3,2501.2,5.47585339]
["bitfinex-derivatives","ETHF0:USTF0",1748659351203,2.58479912,2501.3,2501.2,5.47585339]
["bitfinex-derivatives","ETHF0:USTF0",1748659352507,1.27379281,2501.3,2501.2,5.47585339]
["bitfinex-derivatives","ETHF0:USTF0",1748659353814,1.27379281,2501.3,2501.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659354012,5.28086281,2501.3,2501.2,4.65655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659354611,2.85886281,2501.3,2501.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748659354909,4.19861558,2501.3,2501.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748659355305,1.34574558,2501.3,2501.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748659355504,1.34574558,2501.3,2501.2,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748659355703,1.34574558,2501.3,2501.2,5.45585339]
["bitfinex-derivatives","ETHF0:USTF0",1748659359710,1.34574558,2501.3,2501.2,8.66365339]
["bitfinex-derivatives","ETHF0:USTF0",1748659359910,1.34574558,2501.3,2501.2,13.66365339]
["bitfinex-derivatives","ETHF0:USTF0",1748659360111,0.7722,2501.8,2501.7,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748659360410,0.7722,2501.8,2501.7,5.38414]
["bitfinex-derivatives","ETHF0:USTF0",1748659361713,1.3719,2501.9,2501.8,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748659361915,0.00599281,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748659362311,1.37789281,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748659363509,0.00599281,2502.0,2501.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748659364113,2.38633007,2502.4,2502.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748659364308,2.38633007,2502.4,2502.3,5.38295]
["bitfinex-derivatives","ETHF0:USTF0",1748659365215,4.01265281,2502.6,2502.3,5.38292]
["bitfinex-derivatives","ETHF0:USTF0",1748659365411,1.2943,2502.5,2502.4,5.38291]
["bitfinex-derivatives","ETHF0:USTF0",1748659366313,3.21379281,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748659366520,1.30029281,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748659366812,1.30029281,2502.6,2502.4,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748659367017,1.30029281,2502.6,2502.2,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748659367204,2.09915281,2502.6,2502.3,5.38293]
["bitfinex-derivatives","ETHF0:USTF0",1748659367409,1.30029281,2502.6,2502.3,5.38293]
["bitfinex-derivatives","ETHF0:USTF0",1748659367714,2.09916281,2502.6,2502.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748659368015,1.30029281,2502.6,2502.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748659368610,1.30029281,2502.6,2502.4,5.38291]
["bitfinex-derivatives","ETHF0:USTF0",1748659369019,1.30029281,2502.6,2502.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748659369218,0.00599281,2502.6,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748659373219,0.00599281,2502.6,2502.5,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748659373916,0.00599281,2502.6,2502.5,3.48878]
["bitfinex-derivatives","ETHF0:USTF0",1748659374118,3.2078,2502.9,2502.8,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748659374314,3.2078,2502.9,2502.8,5.38179]
["bitfinex-derivatives","ETHF0:USTF0",1748659375016,4.4728,2502.9,2502.8,5.38179]
["bitfinex-derivatives","ETHF0:USTF0",1748659375221,1.265,2502.9,2502.8,5.38179]
["bitfinex-derivatives","ETHF0:USTF0",1748659378419,4.4728,2502.9,2502.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748659378921,5.27156,2502.9,2502.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748659379419,11.46971,2502.9,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659379621,4.00667,2502.6,2502.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659379820,2.6747,2502.5,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748659380019,2.6747,2502.5,2502.4,5.35992]
["bitfinex-derivatives","ETHF0:USTF0",1748659380219,3.2078,2502.9,2502.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748659380526,1.9626,2502.8,2502.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748659380719,1.9626,2502.8,2502.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659381117,7.76139,2502.8,2502.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659381927,9.08539801,2502.8,2502.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659382425,8.28660801,2502.8,2502.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659382623,9.08539801,2502.8,2502.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659382922,8.28660801,2502.8,2502.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748659383114,8.28660801,2502.8,2502.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659383115,3.2078,2502.6,2502.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659383314,1.378,2502.5,2502.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659383525,1.378,2502.5,2502.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659383724,3.2078,2502.2,2502.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659384625,4.5858,2502.2,2502.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659385325,4.5858,2502.2,2502.1,5.36001]
["bitfinex-derivatives","ETHF0:USTF0",1748659386225,3.2078,2502.2,2502.1,5.36001]
["bitfinex-derivatives","ETHF0:USTF0",1748659387027,3.8672,2502.4,2502.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748659387229,1.3528,2502.3,2502.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748659387835,3.2078,2503.4,2502.9,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748659388127,2.008,2503.2,2502.9,5.35976]
["bitfinex-derivatives","ETHF0:USTF0",1748659388526,1.35879281,2503.1,2502.9,5.35976]
["bitfinex-derivatives","ETHF0:USTF0",1748659388721,1.35879281,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748659389431,0.00599281,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748659390237,0.00599281,2503.1,2502.9,5.35974]
["bitfinex-derivatives","ETHF0:USTF0",1748659390427,1.24929281,2503.1,2502.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659391128,1.24929281,2503.1,2502.9,5.35974]
["bitfinex-derivatives","ETHF0:USTF0",1748659392831,1.24929281,2503.1,2502.6,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748659393035,3.2078,2502.9,2502.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659393235,1.3554,2502.8,2502.7,5.35982]
["bitfinex-derivatives","ETHF0:USTF0",1748659393532,2.0394,2502.8,2502.7,5.35982]
["bitfinex-derivatives","ETHF0:USTF0",1748659402033,0.00599281,2503.1,2503.0,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748659402277,2.00084508,2503.1,2502.9,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748659402471,1.3705,2503.0,2502.9,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748659402641,1.3705,2503.0,2502.8,2.08737]
["bitfinex-derivatives","ETHF0:USTF0",1748659402831,1.3705,2503.0,2502.7,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748659403040,1.3705,2503.0,2502.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748659403338,1.32885227,2502.9,2502.7,5.35979]
["bitfinex-derivatives","ETHF0:USTF0",1748659403538,1.3705,2502.8,2502.7,5.35979]
["bitfinex-derivatives","ETHF0:USTF0",1748659403839,1.3705,2502.8,2502.7,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748659404041,1.3705,2502.8,2502.7,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1748659404538,1.3705,2502.8,2502.7,5.35882]
["bitfinex-derivatives","ETHF0:USTF0",1748659405443,1.3705,2502.8,2502.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748659405738,1.3705,2502.8,2502.7,5.35882]
["bitfinex-derivatives","ETHF0:USTF0",1748659405937,1.3705,2502.8,2502.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748659406136,2.69936783,2502.8,2502.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748659406331,0.79885,2502.6,2502.5,44.846]
["bitfinex-derivatives","ETHF0:USTF0",1748659406539,8.2078,2502.6,2502.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748659406845,3.2078,2502.3,2502.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748659407035,21.3396,2502.2,2501.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748659407231,4.00688,2501.9,2501.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748659407737,8.2078,2501.9,2501.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659407941,2.82414,2501.8,2501.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659408632,2.77500783,2501.7,2501.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659408841,3.34796783,2501.7,2501.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659411644,2.38633007,2502.3,2501.7,1.99787]
["bitfinex-derivatives","ETHF0:USTF0",1748659411849,2.38633007,2502.3,2501.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748659411850,5.59413007,2502.3,2501.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748659412045,3.2078,2502.0,2501.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748659412347,2.6474,2501.9,2501.7,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748659412949,2.6474,2501.9,2501.6,4.54599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659413144,3.2078,2501.7,2501.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659413344,3.2078,2501.7,2501.6,4.54599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659413541,4.00694,2501.7,2501.6,4.54599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659413749,4.00694,2501.7,2500.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748659413750,9.5808,2501.7,2500.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748659413951,3.2078,2500.9,2500.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748659415046,0.00599281,2501.1,2500.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748659415250,0.00599281,2501.1,2501.0,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748659415651,5.59413007,2501.8,2501.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748659415848,1.373,2501.7,2501.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748659416153,1.373,2501.7,2501.2,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748659416446,1.373,2501.7,2501.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659416653,1.373,2501.7,2501.6,4.61255339]
["bitfinex-derivatives","ETHF0:USTF0",1748659417957,1.373,2501.7,2501.6,5.41173339]
["bitfinex-derivatives","ETHF0:USTF0",1748659418256,3.2078,2501.8,2501.6,5.41173339]
["bitfinex-derivatives","ETHF0:USTF0",1748659418759,3.2078,2501.8,2501.6,4.61255339]
["bitfinex-derivatives","ETHF0:USTF0",1748659418958,4.5498,2501.8,2501.6,4.61255339]
["bitfinex-derivatives","ETHF0:USTF0",1748659420459,0.1998,2501.7,2501.6,4.61255339]
["bitfinex-derivatives","ETHF0:USTF0",1748659420661,0.1998,2501.7,2501.6,5.41173339]
["bitfinex-derivatives","ETHF0:USTF0",1748659422665,0.1998,2501.7,2501.6,4.61255339]
["bitfinex-derivatives","ETHF0:USTF0",1748659423058,1.5681,2501.7,2501.6,4.61255339]
["bitfinex-derivatives","ETHF0:USTF0",1748659423660,1.5681,2501.7,2501.6,5.41173339]
["bitfinex-derivatives","ETHF0:USTF0",1748659423960,1.5681,2501.7,2501.6,4.61255339]
["bitfinex-derivatives","ETHF0:USTF0",1748659425157,1.5681,2501.7,2501.6,5.41173339]
["bitfinex-derivatives","ETHF0:USTF0",1748659425462,0.1998,2501.7,2501.6,5.41173339]
["bitfinex-derivatives","ETHF0:USTF0",1748659425768,3.2078,2502.5,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748659425961,3.2078,2502.5,2502.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748659426160,3.2078,2502.5,2502.4,5.33992]
["bitfinex-derivatives","ETHF0:USTF0",1748659426359,3.71203007,2502.7,2502.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748659426767,1.3257,2502.7,2502.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748659427066,1.3257,2502.7,2502.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748659427265,1.3257,2502.7,2502.4,6.64841]
["bitfinex-derivatives","ETHF0:USTF0",1748659427663,1.3257,2502.7,2502.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748659427965,1.3257,2502.7,2502.4,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748659428165,1.3257,2502.7,2502.5,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748659428368,1.3257,2502.7,2502.4,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1748659428669,1.3257,2502.7,2502.4,6.64841]
["bitfinex-derivatives","ETHF0:USTF0",1748659429169,1.3257,2502.7,2502.4,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1748659429372,4.00669,2502.5,2502.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748659429570,3.2078,2502.5,2502.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748659429963,4.4577,2502.5,2502.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748659430964,2.56606624,2502.5,2502.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748659432866,3.36495624,2502.5,2502.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748659433064,6.57275624,2502.5,2502.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748659434360,0.79892,2502.4,2502.3,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659434565,2.86302,2502.4,2502.3,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659435670,4.17918624,2502.4,2502.3,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659438271,9.17918624,2502.4,2502.3,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659439277,12.38698624,2502.4,2502.3,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659439474,7.38698624,2502.4,2502.3,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659442578,12.38698624,2502.4,2502.3,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659443374,7.38698624,2502.4,2502.3,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659444879,7.38698624,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659447483,7.59913129,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659447685,7.59913462,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659447879,9.98553494,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659448183,14.9855352,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659448685,9.9855352,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659448884,9.98553509,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659449385,9.77331631,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659450379,9.98560905,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659450980,9.77331631,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659451191,9.98561361,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659451385,9.98561386,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659451583,9.77331631,2502.4,2502.3,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659451883,0.7993,2501.3,2501.0,44.819]
["bitfinex-derivatives","ETHF0:USTF0",1748659452079,22.29439631,2502.4,2500.7,4.59355339]
["bitfinex-derivatives","ETHF0:USTF0",1748659452080,3.2078,2501.2,2500.7,4.59355339]
["bitfinex-derivatives","ETHF0:USTF0",1748659452281,3.2078,2500.9,2500.7,4.59355339]
["bitfinex-derivatives","ETHF0:USTF0",1748659452685,4.5007,2500.9,2500.7,4.59355339]
["bitfinex-derivatives","ETHF0:USTF0",1748659452877,4.5007,2500.9,2500.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748659452878,1.31616624,2500.8,2500.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748659455078,0.00599281,2501.1,2501.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748659455280,0.00599281,2501.1,2501.0,5.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748659457387,0.00599281,2501.1,2501.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748659458188,0.00599281,2501.1,2501.0,5.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748659458388,0.00599281,2501.1,2501.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748659459991,0.00599281,2501.1,2501.0,0.87094339]
["bitfinex-derivatives","ETHF0:USTF0",1748659460186,0.20589281,2501.1,2501.0,0.87094339]
["bitfinex-derivatives","ETHF0:USTF0",1748659460387,0.20589281,2501.1,2501.0,5.87094339]
["bitfinex-derivatives","ETHF0:USTF0",1748659460891,0.20589281,2501.1,2501.0,7.17964339]
["bitfinex-derivatives","ETHF0:USTF0",1748659461391,0.20589281,2501.1,2501.0,2.17964339]
["bitfinex-derivatives","ETHF0:USTF0",1748659461893,0.20589281,2501.1,2501.0,7.17964339]
["bitfinex-derivatives","ETHF0:USTF0",1748659463087,0.20589281,2501.1,2501.0,2.17964339]
["bitfinex-derivatives","ETHF0:USTF0",1748659463887,0.20589281,2501.1,2501.0,1.38025339]
["bitfinex-derivatives","ETHF0:USTF0",1748659464088,3.41369281,2501.1,2501.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748659464395,0.79941,2501.0,2500.7,5.32148]
["bitfinex-derivatives","ETHF0:USTF0",1748659464692,0.79941,2501.0,2500.7,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1748659464893,1.3655,2501.0,2500.7,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1748659465093,1.3655,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748659465395,1.3655,2501.0,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748659466196,1.3655,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748659467399,3.41369281,2501.1,2500.7,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748659467595,3.41369281,2501.1,2500.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748659467899,3.41369281,2501.1,2500.9,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748659468095,3.41369281,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659468998,4.72549255,2501.1,2501.0,0.87094339]
["bitfinex-derivatives","ETHF0:USTF0",1748659469299,4.72549255,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659469501,4.72549255,2501.1,2501.0,0.87094339]
["bitfinex-derivatives","ETHF0:USTF0",1748659469693,4.72549255,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659470502,4.72549255,2501.1,2501.0,0.87094339]
["bitfinex-derivatives","ETHF0:USTF0",1748659471703,4.72549255,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659474609,5.52485255,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659474805,4.72549255,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659475006,5.52485255,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659476309,4.72549255,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659476509,5.52485255,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659477012,4.72549255,2501.1,2501.0,0.87094339]
["bitfinex-derivatives","ETHF0:USTF0",1748659477311,1.51769255,2501.1,2501.0,0.87094339]
["bitfinex-derivatives","ETHF0:USTF0",1748659477707,0.20589281,2501.1,2501.0,0.87094339]
["bitfinex-derivatives","ETHF0:USTF0",1748659477908,0.20589281,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659478608,1.56979281,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659479511,2.36915281,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659480011,3.68253943,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659484616,8.68253943,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659484914,11.07271215,2501.1,2501.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659485314,0.79946,2500.8,2500.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748659485516,3.2078,2500.8,2500.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748659485908,5.1734,2500.8,2500.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748659486211,6.48678662,2500.8,2500.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748659487309,6.68668662,2500.8,2500.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748659487611,3.47888662,2500.8,2500.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748659487812,6.68668662,2500.8,2500.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748659489317,6.68668662,2500.8,2500.7,4.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659489818,7.48614662,2500.8,2500.7,4.57655339]
["bitfinex-derivatives","ETHF0:USTF0",1748659490013,7.48614662,2500.8,2500.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659490014,0.79952,2500.6,2500.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659490313,5.79952,2500.6,2500.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659490714,7.17592,2500.6,2500.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659491214,11.08556301,2500.6,2500.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659491609,10.87947934,2500.6,2500.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659491809,0.79973,2500.0,2499.7,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748659492010,1.99889,2500.5,2499.7,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748659492011,2.17615,2499.9,2499.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748659492311,1.3764,2499.9,2499.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748659493012,2.68978662,2499.9,2499.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748659493611,3.48953662,2499.9,2499.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748659494014,0.79981,2499.7,2499.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659494217,3.2078,2499.7,2499.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659494411,4.00761,2499.7,2499.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659494617,5.34581,2499.7,2499.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659494910,3.2078,2499.7,2499.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659495317,4.52118662,2499.7,2499.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659495517,1.31338662,2499.7,2499.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659495718,4.52118662,2499.7,2499.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659496216,4.52118662,2499.7,2499.6,1.34719281]
["bitfinex-derivatives","ETHF0:USTF0",1748659496722,3.2078,2499.7,2499.6,1.34719281]
["bitfinex-derivatives","ETHF0:USTF0",1748659497519,1.45566,2499.9,2499.6,1.34719281]
["bitfinex-derivatives","ETHF0:USTF0",1748659497715,2.80946,2499.9,2499.6,1.34719281]
["bitfinex-derivatives","ETHF0:USTF0",1748659498213,0.79979,2499.8,2499.6,1.34719281]
["bitfinex-derivatives","ETHF0:USTF0",1748659498408,0.7998,2499.8,2499.6,1.34719281]
["bitfinex-derivatives","ETHF0:USTF0",1748659498620,2.11263753,2499.8,2499.6,1.34719281]
["bitfinex-derivatives","ETHF0:USTF0",1748659498825,4.00761,2499.7,2499.6,1.34719281]
["bitfinex-derivatives","ETHF0:USTF0",1748659499013,4.00761,2499.7,2499.6,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659499415,4.00761,2499.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659499416,9.5423,2499.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659499610,3.2078,2499.1,2498.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748659499813,3.2078,2499.1,2498.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748659500015,3.2078,2499.5,2499.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748659500216,3.2078,2499.5,2499.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748659501424,3.2078,2499.5,2499.4,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748659501925,3.2078,2499.5,2499.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748659502121,3.2078,2499.5,2499.4,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748659502324,3.2078,2499.5,2499.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748659502927,3.2078,2499.5,2499.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748659503525,0.00599281,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659503723,0.00599281,2499.7,2499.5,2.14505]
["bitfinex-derivatives","ETHF0:USTF0",1748659503919,0.00599281,2499.7,2499.4,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748659504220,0.79993,2499.4,2499.2,40.33199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659504418,3.2078,2499.5,2499.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659504618,4.00769,2499.5,2499.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659504824,4.00767,2499.5,2499.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659505020,0.79994,2499.3,2499.2,40.33199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659505222,1.3201,2499.4,2499.2,44.81899281]
["bitfinex-derivatives","ETHF0:USTF0",1748659505825,2.12001,2499.4,2499.2,44.81899281]
["bitfinex-derivatives","ETHF0:USTF0",1748659506219,1.3201,2499.4,2499.2,44.81899281]
["bitfinex-derivatives","ETHF0:USTF0",1748659506524,2.12003,2499.4,2499.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659507522,1.3201,2499.4,2499.2,40.33199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659507723,2.12001,2499.4,2499.2,44.81899281]
["bitfinex-derivatives","ETHF0:USTF0",1748659507922,0.79994,2499.3,2499.2,44.81899281]
["bitfinex-derivatives","ETHF0:USTF0",1748659508123,3.2078,2499.5,2499.2,44.81899281]
["bitfinex-derivatives","ETHF0:USTF0",1748659508325,2.05234,2499.6,2499.2,45.61894281]
["bitfinex-derivatives","ETHF0:USTF0",1748659508724,1.2525,2499.6,2499.2,44.81899281]
["bitfinex-derivatives","ETHF0:USTF0",1748659508920,0.79988,2499.5,2499.2,44.81899281]
["bitfinex-derivatives","ETHF0:USTF0",1748659509125,0.2,2499.4,2499.2,45.61895281]
["bitfinex-derivatives","ETHF0:USTF0",1748659509624,0.2,2499.4,2499.2,44.81899281]
["bitfinex-derivatives","ETHF0:USTF0",1748659509925,0.2,2499.4,2499.2,45.61894281]
["bitfinex-derivatives","ETHF0:USTF0",1748659510826,0.2,2499.4,2499.2,44.81899281]
["bitfinex-derivatives","ETHF0:USTF0",1748659511225,0.2,2499.4,2499.2,45.61895281]
["bitfinex-derivatives","ETHF0:USTF0",1748659511620,0.2,2499.4,2499.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748659511931,0.2,2499.4,2499.3,2.06154]
["bitfinex-derivatives","ETHF0:USTF0",1748659512137,0.00599281,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659512327,0.00599281,2499.7,2499.6,5.28784]
["bitfinex-derivatives","ETHF0:USTF0",1748659512519,0.00599281,2499.7,2499.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748659512725,0.00599281,2499.7,2499.6,5.35939339]
["bitfinex-derivatives","ETHF0:USTF0",1748659512928,3.2078,2500.1,2499.6,5.35939339]
["bitfinex-derivatives","ETHF0:USTF0",1748659512929,2.39017272,2500.4,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748659513131,3.2078,2500.5,2500.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748659513334,1.3322,2500.4,2500.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748659514130,1.31073671,2500.4,2500.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748659514427,1.31073671,2500.4,2500.3,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748659514934,1.31073671,2500.4,2500.3,6.63422]
["bitfinex-derivatives","ETHF0:USTF0",1748659515231,3.2078,2500.5,2500.3,6.63422]
["bitfinex-derivatives","ETHF0:USTF0",1748659515631,0.00599281,2500.6,2500.3,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748659515927,0.00599281,2500.6,2500.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748659516329,0.00599281,2500.6,2500.5,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1748659517732,0.00599281,2500.6,2500.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659518128,1.27759281,2500.6,2499.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748659518331,3.2078,2500.2,2500.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748659518530,3.2078,2500.5,2500.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748659518829,0.6674,2500.4,2500.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748659519029,1.2716,2500.3,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748659519229,1.2716,2500.3,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748659519432,1.2716,2500.3,2500.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748659519631,1.2716,2500.3,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748659520731,1.2716,2500.3,2500.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659520930,2.58428794,2500.3,2500.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659521123,1.31268794,2500.2,2500.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659521329,5.84468794,2500.2,2500.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659521926,11.64433794,2500.2,2500.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659522125,10.84468794,2500.2,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748659522335,4.00759,2499.8,2499.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659522529,2.78892,2499.7,2499.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659522735,3.2078,2499.5,2499.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659523227,1.31268794,2499.6,2499.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748659523429,2.64258794,2499.6,2499.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748659523931,1.31268794,2499.6,2499.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748659524335,1.31268794,2499.6,2499.5,2.11517]
["bitfinex-derivatives","ETHF0:USTF0",1748659524636,5.1841,2500.1,2499.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748659524838,5.1841,2500.1,2499.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748659525039,5.1841,2500.1,2499.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659525335,0.6389,2500.3,2499.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659525535,2.6152,2500.3,2500.1,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748659525734,2.6152,2500.3,2500.1,0.87122339]
["bitfinex-derivatives","ETHF0:USTF0",1748659526338,2.39017272,2500.4,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748659526540,2.39017272,2500.4,2500.3,5.28662]
["bitfinex-derivatives","ETHF0:USTF0",1748659526733,2.39017272,2500.4,2500.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659526934,3.74537272,2500.4,2500.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659527642,3.74537272,2500.4,2500.3,5.28662]
["bitfinex-derivatives","ETHF0:USTF0",1748659528634,1.3552,2500.4,2500.3,5.28662]
["bitfinex-derivatives","ETHF0:USTF0",1748659528841,1.3552,2500.4,2500.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659529039,2.0203,2500.4,2500.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659529440,2.0203,2500.4,2500.3,5.28662]
["bitfinex-derivatives","ETHF0:USTF0",1748659529738,3.33006915,2500.4,2500.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748659531039,3.33006915,2500.4,2500.3,5.28662]
["bitfinex-derivatives","ETHF0:USTF0",1748659531240,1.30976915,2500.4,2500.3,5.28662]
["bitfinex-derivatives","ETHF0:USTF0",1748659531950,3.4077,2500.5,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748659532244,4.7721,2500.5,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748659532640,3.4077,2500.5,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748659532950,3.4077,2500.5,2500.4,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748659533343,0.1999,2500.5,2500.4,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1748659533644,3.2078,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748659533839,5.9071,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748659534748,7.21589855,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748659537647,5.17409855,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748659537840,4.51659855,2501.2,2500.9,1.99759281]
["bitfinex-derivatives","ETHF0:USTF0",1748659538041,4.51659855,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748659538344,4.51659855,2501.2,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748659538543,4.51659855,2501.2,2501.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748659538748,5.81719855,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748659539843,4.51659855,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748659540347,3.2078,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748659542347,0.6792,2501.3,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748659542549,0.6792,2501.3,2501.2,5.26833]
["bitfinex-derivatives","ETHF0:USTF0",1748659543043,1.98898763,2501.3,2501.2,5.26833]
["bitfinex-derivatives","ETHF0:USTF0",1748659544648,1.98898763,2501.3,2501.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659545352,4.05758763,2501.3,2501.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659545648,3.25828763,2501.3,2501.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659546346,4.05759763,2501.3,2500.9,0.80540281]
["bitfinex-derivatives","ETHF0:USTF0",1748659546651,3.2078,2501.2,2501.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659546846,5.78688763,2501.2,2501.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659550956,6.58621763,2501.2,2501.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659552666,0.79939,2501.0,2500.9,4.47499281]
["bitfinex-derivatives","ETHF0:USTF0",1748659552965,10.78688763,2501.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659553264,3.2078,2500.0,2499.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659553455,2.0053,2499.9,2499.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659553655,3.2078,2500.3,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748659553854,3.2078,2500.3,2500.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659554062,4.51758763,2500.3,2500.0,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659554262,1.3382,2500.2,2500.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659555470,2.64798763,2500.2,2500.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659556173,5.85578763,2500.2,2500.0,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659556357,0.79968,2500.1,2500.0,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659556562,2.11578,2500.1,2500.0,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659556968,3.42556763,2500.1,2500.0,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659557965,2.62588763,2500.1,2499.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659558166,4.00754,2499.9,2499.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659558566,5.32364,2499.9,2499.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748659558869,0.79989,2499.5,2499.0,4.66113]
["bitfinex-derivatives","ETHF0:USTF0",1748659559071,1.3161,2499.4,2499.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748659559470,3.2078,2499.6,2499.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748659559775,3.2078,2499.6,2499.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748659559967,3.2078,2499.6,2499.5,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748659560461,1.9952,2499.8,2499.5,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748659560662,0.79982,2499.7,2499.5,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748659560869,3.2078,2499.6,2499.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748659561076,3.2078,2499.3,2499.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1748659561378,0.6493,2499.6,2499.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748659561379,3.2078,2499.6,2499.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748659561569,3.2078,2499.6,2499.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748659561768,0.79996,2499.3,2499.0,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659561975,1.3364,2499.2,2499.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748659562173,0.6734,2499.4,2499.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748659562474,0.79994,2499.3,2499.0,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659562875,1.3023,2499.2,2499.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748659563176,0.8,2499.1,2499.0,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659563365,2.10228,2499.2,2499.0,4.45999281]
["bitfinex-derivatives","ETHF0:USTF0",1748659563571,1.3023,2499.2,2499.0,4.45999281]
["bitfinex-derivatives","ETHF0:USTF0",1748659563771,1.3023,2499.2,2499.0,5.80589281]
["bitfinex-derivatives","ETHF0:USTF0",1748659564172,2.10227,2499.2,2499.0,5.80589281]
["bitfinex-derivatives","ETHF0:USTF0",1748659564373,1.3023,2499.2,2499.0,5.8774462]
["bitfinex-derivatives","ETHF0:USTF0",1748659564576,1.3023,2499.2,2499.0,4.5315462]
["bitfinex-derivatives","ETHF0:USTF0",1748659564776,2.10228,2499.2,2499.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748659564977,2.10228,2499.2,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659565179,1.3023,2499.2,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659566180,2.10227,2499.2,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659566680,1.3023,2499.2,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659568578,3.798,2500.1,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748659568783,3.46746,2499.9,2499.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659568981,0.79978,2499.8,2499.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659569185,2.11618,2499.8,2499.7,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659570186,2.11618,2499.8,2499.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1748659570187,0.79992,2499.4,2499.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1748659570481,3.2078,2499.5,2499.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659570787,4.00768,2499.5,2499.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659571588,3.2078,2499.5,2499.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659571788,1.3614,2499.4,2499.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659572088,1.3614,2499.4,2499.0,1.3573462]
["bitfinex-derivatives","ETHF0:USTF0",1748659572590,1.3614,2499.4,2499.1,5.25499]
["bitfinex-derivatives","ETHF0:USTF0",1748659572788,1.3614,2499.4,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659572789,2.16132,2499.4,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659572993,1.3614,2499.4,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659573588,1.3614,2499.4,2499.1,5.25499]
["bitfinex-derivatives","ETHF0:USTF0",1748659573885,1.3614,2499.4,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659574092,1.3614,2499.4,2499.1,5.25499]
["bitfinex-derivatives","ETHF0:USTF0",1748659574288,1.3614,2499.4,2499.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748659574489,0.79994,2499.3,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659574687,0.79994,2499.3,2499.0,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659574888,0.79995,2499.3,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659575180,0.79997,2499.2,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659575587,3.2078,2499.2,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659575787,0.6639,2499.4,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659576181,0.79994,2499.3,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659576494,0.2,2499.2,2499.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748659577688,0.2,2499.2,2499.0,1.3948462]
["bitfinex-derivatives","ETHF0:USTF0",1748659577894,4.0078,2499.1,2499.0,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659578095,4.0078,2499.1,2499.0,4.5335462]
["bitfinex-derivatives","ETHF0:USTF0",1748659578387,3.2078,2499.1,2499.0,4.5335462]
["bitfinex-derivatives","ETHF0:USTF0",1748659580091,3.2078,2499.1,2499.0,5.8404462]
["bitfinex-derivatives","ETHF0:USTF0",1748659582992,4.52138973,2499.1,2499.0,5.8404462]
["bitfinex-derivatives","ETHF0:USTF0",1748659584295,1.31358973,2499.1,2499.0,6.6404762]
["bitfinex-derivatives","ETHF0:USTF0",1748659584899,0.2,2499.2,2499.0,6.6404762]
["bitfinex-derivatives","ETHF0:USTF0",1748659585497,0.99999,2499.2,2499.0,5.76889281]
["bitfinex-derivatives","ETHF0:USTF0",1748659585701,0.8,2499.1,2499.0,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659586000,0.8,2499.1,2499.0,4.46199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659586396,2.11485942,2499.1,2499.0,4.46199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659586899,4.10385942,2499.1,2499.0,4.46199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659587294,3.30385942,2499.1,2499.0,4.46199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659587694,1.31485942,2499.1,2499.0,4.46199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659588195,2.62435942,2499.1,2499.0,4.46199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659588597,7.1095,2499.1,2499.0,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659588801,6.3095,2499.1,2498.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659588994,4.0079,2498.8,2498.7,4.52755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659589201,9.0079,2498.8,2498.7,4.52755339]
["bitfinex-derivatives","ETHF0:USTF0",1748659589801,9.0079,2498.8,2498.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748659590102,10.32427423,2498.8,2498.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748659590404,5.32427423,2498.8,2498.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748659590701,6.58517423,2498.8,2498.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748659591098,0.80016,2498.6,2498.5,4.46199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659591503,0.80016,2498.6,2498.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659591704,0.80022,2498.4,2498.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748659591903,4.00802,2498.4,2498.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748659592299,5.90412,2498.4,2498.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748659592499,0.80026,2498.3,2497.9,40.336]
["bitfinex-derivatives","ETHF0:USTF0",1748659592699,1.3675,2498.2,2498.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748659592900,1.3675,2498.2,2497.9,40.34199281]
["bitfinex-derivatives","ETHF0:USTF0",1748659593102,1.3675,2498.2,2498.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659593298,2.16779,2498.2,2498.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659593808,3.48416423,2498.2,2498.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659594304,2.68387423,2498.2,2498.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659594707,2.68387423,2498.2,2498.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748659594909,1.31637423,2498.2,2498.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748659595095,1.31637423,2498.2,2498.1,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1748659595402,2.39017272,2498.5,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748659595602,2.39017272,2498.5,2498.4,5.24322]
["bitfinex-derivatives","ETHF0:USTF0",1748659595804,3.2078,2498.8,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748659596106,3.4078,2498.8,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748659597008,3.4078,2498.8,2498.1,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748659597208,3.4078,2498.8,2498.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748659597412,3.2078,2498.5,2498.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748659597705,3.2078,2498.5,2498.2,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1748659597907,3.2078,2498.5,2498.3,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748659598103,1.2878,2498.7,2498.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748659598298,1.2878,2498.7,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748659598503,2.08793,2498.7,2498.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748659598706,2.08793,2498.7,2498.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748659598707,3.4078,2498.8,2498.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748659599006,0.2,2498.8,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748659599204,0.00599281,2499.0,2498.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748659599407,0.00599281,2499.0,2498.9,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1748659599807,0.00599281,2499.0,2498.9,5.26416]
["bitfinex-derivatives","ETHF0:USTF0",1748659600707,0.00599281,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659600906,0.00599281,2499.0,2498.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748659601105,0.80007,2498.9,2498.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748659601303,1.2526,2498.8,2498.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748659601504,4.4604,2498.8,2498.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748659601711,5.2605,2498.8,2498.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748659602113,4.4604,2498.8,2498.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748659602415,5.2605,2498.8,2498.4,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748659602616,5.2605,2498.8,2498.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659602913,4.4604,2498.8,2498.4,5.24221]
["bitfinex-derivatives","ETHF0:USTF0",1748659603515,4.4604,2498.8,2498.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659603920,5.26052,2498.8,2498.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659604211,3.2078,2498.5,2498.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659605218,4.00799,2498.5,2498.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659605419,3.2078,2498.5,2498.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659606117,5.91999,2498.5,2498.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659606319,5.1198,2498.5,2498.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659607220,5.91999,2498.5,2498.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659607516,5.1198,2498.5,2498.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748659607721,6.42283116,2498.5,2498.2,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748659608018,0.643,2498.4,2498.1,4.51455339]
["bitfinex-derivatives","ETHF0:USTF0",1748659608221,1.2828,2498.3,2498.1,4.51455339]
["bitfinex-derivatives","ETHF0:USTF0",1748659609113,1.30303116,2498.2,2498.1,4.51455339]
["bitfinex-derivatives","ETHF0:USTF0",1748659609815,1.30303116,2498.2,2498.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748659613222,2.66803116,2498.2,2498.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748659613517,6.67612116,2498.2,2498.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748659614421,0.80035,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659615223,2.07305,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659615617,3.37608116,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659615817,8.37608116,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659616018,3.37608116,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659616623,2.07305,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659616925,3.37664968,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659617123,2.57629968,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659617622,1.30359968,2498.0,2497.9,0.80637281]
["bitfinex-derivatives","ETHF0:USTF0",1748659618121,1.30359968,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659618828,2.10003,2498.1,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659619024,1.2997,2498.1,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659619225,0.80035,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659619426,1.44575,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659620119,1.94933854,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659620523,1.30393854,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659620722,1.30393854,2498.0,2497.9,0.80637281]
["bitfinex-derivatives","ETHF0:USTF0",1748659620919,1.30393854,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659621119,1.30393854,2498.0,2497.9,0.80637281]
["bitfinex-derivatives","ETHF0:USTF0",1748659621621,1.30393854,2498.0,2497.9,7.08277281]
["bitfinex-derivatives","ETHF0:USTF0",1748659622021,2.39017272,2498.5,2498.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659622326,2.7117,2498.7,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748659622327,3.51184,2498.7,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748659622527,2.7117,2498.7,2498.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748659622728,3.51184,2498.7,2498.6,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1748659623319,3.2078,2498.8,2498.6,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1748659623519,3.2078,2498.8,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748659623825,0.00599281,2499.0,2498.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748659624223,0.00599281,2499.0,2498.9,5.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748659624425,0.00599281,2499.0,2498.9,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1748659625022,0.00599281,2499.0,2498.8,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748659625219,1.37469281,2499.0,2498.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1748659625422,3.46794281,2499.0,2498.6,6.58816]
["bitfinex-derivatives","ETHF0:USTF0",1748659625630,2.66789281,2499.0,2498.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748659625824,0.00599281,2499.0,2498.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748659626026,0.80604281,2499.0,2498.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659626331,3.43314281,2499.0,2498.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659627132,2.63309281,2499.0,2498.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659627433,3.43312281,2499.0,2498.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659627631,2.63309281,2499.0,2498.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659628433,0.00599281,2499.0,2498.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659628831,5.80602281,2499.0,2498.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659629026,6.33569281,2499.0,2498.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748659629333,0.80009,2498.8,2498.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659629527,4.00789,2498.8,2498.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659629727,5.1625,2498.8,2498.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659630229,5.1625,2498.8,2498.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748659630423,3.2078,2498.8,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748659631530,0.80602281,2499.0,2498.6,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748659631833,3.2078,2498.8,2498.6,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748659632035,3.2078,2498.8,2498.5,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1748659632224,3.2078,2498.8,2498.6,5.23016]
["bitfinex-derivatives","ETHF0:USTF0",1748659632424,3.8838,2498.8,2498.6,5.23014]
["bitfinex-derivatives","ETHF0:USTF0",1748659632834,3.8838,2498.8,2498.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748659633026,1.2812,2498.7,2498.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748659633333,1.2812,2498.7,2498.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748659633828,1.2812,2498.7,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748659634027,2.08134,2498.7,2498.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748659634327,1.2812,2498.7,2498.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748659634534,3.2078,2498.5,2498.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748659635034,0.80022,2498.4,2498.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748659635329,2.17722,2498.4,2498.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748659635525,2.17722,2498.4,2498.1,41.0349]
["bitfinex-derivatives","ETHF0:USTF0",1748659635732,0.80025,2498.3,2498.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748659635930,2.17725,2498.3,2498.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748659636127,2.17725,2498.3,2497.9,4.43599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659636128,0.80034,2498.1,2497.9,4.43599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659636433,2.17735,2498.0,2497.9,4.43599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659636828,1.377,2498.0,2497.9,4.43599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659638228,2.17735,2498.0,2497.9,4.43599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659639141,1.377,2498.0,2497.9,4.43599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659639341,1.377,2498.0,2497.9,4.5075462]
["bitfinex-derivatives","ETHF0:USTF0",1748659639643,2.37745,2498.0,2497.9,4.5075462]
["bitfinex-derivatives","ETHF0:USTF0",1748659641943,2.37745,2498.0,2497.9,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659642944,0.2001,2498.0,2497.9,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659643244,1.00045,2498.0,2497.9,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659643839,1.62505,2498.0,2497.9,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659644545,2.94542509,2498.0,2497.9,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659646239,2.14507509,2498.0,2497.9,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659646445,1.52047509,2498.0,2497.9,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659646946,2.32082509,2498.0,2497.9,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659647244,3.59282509,2498.0,2497.9,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659648549,3.59282509,2498.0,2497.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748659649437,3.59282509,2498.0,2497.9,0.0775462]
["bitfinex-derivatives","ETHF0:USTF0",1748659652958,7.79247509,2498.0,2497.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748659653147,3.2078,2497.3,2497.0,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748659653747,0.80052,2497.5,2497.0,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1748659653952,1.31960492,2497.5,2497.1,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1748659654149,1.31960492,2497.5,2497.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748659654352,0.6253,2497.4,2497.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659654748,2.73944,2497.4,2497.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659655048,1.32281516,2497.4,2497.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659655248,1.32281516,2497.4,2497.3,5.22057]
["bitfinex-derivatives","ETHF0:USTF0",1748659655643,1.32281516,2497.4,2497.3,10.22057]
["bitfinex-derivatives","ETHF0:USTF0",1748659655848,1.32281516,2497.4,2497.3,11.57757]
["bitfinex-derivatives","ETHF0:USTF0",1748659656054,0.00600492,2497.5,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748659656250,0.00600492,2497.5,2497.4,2.15754]
["bitfinex-derivatives","ETHF0:USTF0",1748659656553,0.00600492,2497.5,2497.4,7.15754]
["bitfinex-derivatives","ETHF0:USTF0",1748659659453,0.00600492,2497.5,2497.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748659659957,0.00600492,2497.5,2497.4,2.15754]
["bitfinex-derivatives","ETHF0:USTF0",1748659660553,0.00600492,2497.5,2497.4,7.15754]
["bitfinex-derivatives","ETHF0:USTF0",1748659661248,3.4079,2498.0,2497.4,7.15754]
["bitfinex-derivatives","ETHF0:USTF0",1748659661456,3.4079,2498.0,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748659661651,3.2078,2498.0,2497.9,5.22138]
["bitfinex-derivatives","ETHF0:USTF0",1748659661963,3.2078,2498.3,2497.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748659662254,3.2078,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748659662451,0.00600492,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748659663356,0.20610492,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748659666058,0.20610492,2498.3,2498.2,5.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748659666259,0.20610492,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748659667463,0.20610492,2498.3,2498.0,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1748659667763,0.20610492,2498.3,2498.1,5.22031]
["bitfinex-derivatives","ETHF0:USTF0",1748659667959,0.80029,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659668159,0.20610492,2498.3,2498.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659668160,3.41390492,2498.3,2498.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659668362,2.0892,2498.2,2498.0,5.22035]
["bitfinex-derivatives","ETHF0:USTF0",1748659669164,2.0892,2498.2,2498.0,5.22034]
["bitfinex-derivatives","ETHF0:USTF0",1748659669464,0.80032,2498.1,2498.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659669660,2.07712,2498.1,2498.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659670271,1.2768,2498.1,2498.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659670563,2.07712,2498.1,2498.0,4.49155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659670754,1.2768,2498.1,2498.0,4.49155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659671064,1.2768,2498.1,2498.0,5.29190339]
["bitfinex-derivatives","ETHF0:USTF0",1748659671260,1.2768,2498.1,2498.0,4.49155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659671762,2.60623371,2498.1,2498.0,4.49155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659673269,3.40655371,2498.1,2498.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659673660,8.40655371,2498.1,2498.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659674267,7.60623371,2498.1,2497.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659674468,3.8591,2498.0,2497.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659674669,5.1599,2498.0,2497.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748659675162,5.1599,2498.0,2497.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748659675366,5.1599,2498.0,2497.5,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659675562,5.1599,2498.0,2497.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748659675767,0.80049,2497.6,2497.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659676063,1.9521,2497.5,2497.4,5.22054]
["bitfinex-derivatives","ETHF0:USTF0",1748659677473,3.2078,2498.0,2497.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659677770,4.00815,2498.0,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748659678066,1.3307873,2497.9,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748659678271,2.6743873,2497.9,2497.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659678461,3.4747673,2497.9,2497.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659679265,2.6743873,2497.9,2497.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659679469,2.6743873,2497.9,2497.8,5.22041]
["bitfinex-derivatives","ETHF0:USTF0",1748659679661,2.6743873,2497.9,2497.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659679868,5.35178,2497.9,2497.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659680361,10.35178,2497.9,2497.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659680562,5.35178,2497.9,2497.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659680960,6.68271187,2497.9,2497.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659681769,5.88233187,2497.9,2497.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659682774,6.68271187,2497.9,2497.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659683575,5.88233187,2497.9,2497.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659684067,5.33911187,2497.9,2497.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748659684282,1.33093187,2497.9,2497.8,5.22041]
["bitfinex-derivatives","ETHF0:USTF0",1748659684869,1.33093187,2497.9,2497.8,5.29196339]
["bitfinex-derivatives","ETHF0:USTF0",1748659685971,3.41390492,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748659686171,0.20610492,2498.3,2498.2,5.21029]
["bitfinex-derivatives","ETHF0:USTF0",1748659686875,1.53655939,2498.3,2498.2,5.21029]
["bitfinex-derivatives","ETHF0:USTF0",1748659687072,0.20610492,2498.3,2498.2,5.21029]
["bitfinex-derivatives","ETHF0:USTF0",1748659687581,1.33045447,2498.5,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748659687878,4.00784,2499.0,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748659688078,0.80009,2498.8,2498.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748659688969,2.1306272,2498.8,2498.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748659690073,1.3305372,2498.8,2498.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748659690981,2.1306272,2498.8,2498.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748659691374,0.80016,2498.6,2498.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659691684,4.00796,2498.6,2498.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659691980,9.00796,2498.6,2498.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659692179,10.31966,2498.6,2498.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659692481,11.6501972,2498.6,2498.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659694376,6.6501972,2498.6,2498.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659694985,5.8500372,2498.6,2498.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659695480,6.6501972,2498.6,2498.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659695679,5.8500372,2498.6,2498.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659695874,6.6501972,2498.6,2498.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659700987,6.6501972,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659703783,5.3384972,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659704288,6.6993972,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659705192,5.8992372,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659705393,6.6993972,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659705691,5.8992372,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659705989,6.6993972,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659707990,7.3228972,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659709291,5.99236,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659709490,7.32339916,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659709790,6.52323916,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659710005,4.53883916,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659710190,5.33899916,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659710883,4.53883916,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659711085,5.33899916,2498.6,2498.5,1.34375831]
["bitfinex-derivatives","ETHF0:USTF0",1748659713399,4.53883916,2498.6,2498.5,2.14394831]
["bitfinex-derivatives","ETHF0:USTF0",1748659714099,2.39617764,2499.0,2498.5,9.55155831]
["bitfinex-derivatives","ETHF0:USTF0",1748659714388,2.39617764,2499.0,2498.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748659714600,2.39617764,2499.0,2498.9,5.20006]
["bitfinex-derivatives","ETHF0:USTF0",1748659714795,5.59797272,2499.5,2499.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748659714996,2.39017272,2499.5,2499.4,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1748659715897,0.80581492,2499.7,2499.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659716097,0.00600492,2499.7,2499.5,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748659716299,0.00600492,2499.7,2499.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1748659716300,0.79984,2499.6,2499.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1748659716484,0.79984,2499.6,2499.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748659716693,0.00600492,2499.7,2499.5,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1748659716887,0.00600492,2499.7,2499.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1748659717097,0.00600492,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659717300,0.00600492,2499.7,2499.6,0.29549666]
["bitfinex-derivatives","ETHF0:USTF0",1748659717504,0.00600492,2499.7,2499.5,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748659717795,0.00600492,2499.7,2499.6,0.29549574]
["bitfinex-derivatives","ETHF0:USTF0",1748659718101,0.00600492,2499.7,2499.5,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748659718296,0.00600492,2499.7,2499.6,0.29534715]
["bitfinex-derivatives","ETHF0:USTF0",1748659718498,0.00600492,2499.7,2499.6,1.09518715]
["bitfinex-derivatives","ETHF0:USTF0",1748659718692,0.00600492,2499.7,2499.6,1.09516688]
["bitfinex-derivatives","ETHF0:USTF0",1748659718892,0.00600492,2499.7,2499.6,1.76466688]
["bitfinex-derivatives","ETHF0:USTF0",1748659719096,0.00600492,2499.7,2499.6,6.46934]
["bitfinex-derivatives","ETHF0:USTF0",1748659719395,0.00600492,2499.7,2499.6,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1748659719792,0.00600492,2499.7,2499.6,1.76434455]
["bitfinex-derivatives","ETHF0:USTF0",1748659720191,0.00600492,2499.7,2499.6,0.96450455]
["bitfinex-derivatives","ETHF0:USTF0",1748659720495,0.00600492,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659720797,0.00600492,2499.7,2499.6,1.09476581]
["bitfinex-derivatives","ETHF0:USTF0",1748659721197,0.00600492,2499.7,2499.6,0.29484514]
["bitfinex-derivatives","ETHF0:USTF0",1748659721399,1.33910492,2499.7,2499.6,1.09468862]
["bitfinex-derivatives","ETHF0:USTF0",1748659721600,1.33910492,2499.7,2499.6,1.09467327]
["bitfinex-derivatives","ETHF0:USTF0",1748659721796,1.33910492,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659722101,1.33910492,2499.7,2499.6,1.09465013]
["bitfinex-derivatives","ETHF0:USTF0",1748659722299,1.33910492,2499.7,2499.6,1.09458941]
["bitfinex-derivatives","ETHF0:USTF0",1748659722497,1.33910492,2499.7,2499.6,1.09456946]
["bitfinex-derivatives","ETHF0:USTF0",1748659722792,1.33910492,2499.7,2499.6,1.09447494]
["bitfinex-derivatives","ETHF0:USTF0",1748659722999,1.33910492,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659723399,0.00600492,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659723600,0.00600492,2499.7,2499.6,1.09433507]
["bitfinex-derivatives","ETHF0:USTF0",1748659724303,0.00600492,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659724489,0.00600492,2499.7,2499.6,1.0943092]
["bitfinex-derivatives","ETHF0:USTF0",1748659724699,0.00600492,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659728398,1.30870492,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659728698,1.30870492,2499.7,2499.6,1.09411967]
["bitfinex-derivatives","ETHF0:USTF0",1748659729002,1.30870492,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659730403,1.30870492,2499.7,2499.6,0.87139339]
["bitfinex-derivatives","ETHF0:USTF0",1748659730610,0.00600492,2499.7,2499.6,0.87139339]
["bitfinex-derivatives","ETHF0:USTF0",1748659731003,0.00600492,2499.7,2499.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659731004,0.80581492,2499.7,2499.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659731204,1.25680492,2499.7,2499.6,0.87139339]
["bitfinex-derivatives","ETHF0:USTF0",1748659731503,2.05661492,2499.7,2499.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659731707,2.05661492,2499.7,2499.6,0.36590646]
["bitfinex-derivatives","ETHF0:USTF0",1748659732006,2.05661492,2499.7,2499.6,0.36595615]
["bitfinex-derivatives","ETHF0:USTF0",1748659732308,2.05661492,2499.7,2499.6,0.36603021]
["bitfinex-derivatives","ETHF0:USTF0",1748659732510,2.05661492,2499.7,2499.6,0.29449515]
["bitfinex-derivatives","ETHF0:USTF0",1748659732511,1.25680492,2499.7,2499.6,0.29449515]
["bitfinex-derivatives","ETHF0:USTF0",1748659732703,2.05661492,2499.7,2499.6,0.29448299]
["bitfinex-derivatives","ETHF0:USTF0",1748659733096,2.05661492,2499.7,2499.6,0.29445638]
["bitfinex-derivatives","ETHF0:USTF0",1748659733803,2.05661492,2499.7,2499.6,0.29448432]
["bitfinex-derivatives","ETHF0:USTF0",1748659734104,0.79987,2499.5,2499.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748659734701,2.14427,2499.5,2499.4,4.69347536]
["bitfinex-derivatives","ETHF0:USTF0",1748659735104,3.21380492,2499.7,2499.4,4.69347536]
["bitfinex-derivatives","ETHF0:USTF0",1748659735304,0.00600492,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748659735606,0.00600492,2499.7,2499.6,1.16586875]
["bitfinex-derivatives","ETHF0:USTF0",1748659735807,0.00600492,2499.7,2499.6,0.87139339]
["bitfinex-derivatives","ETHF0:USTF0",1748659736202,0.00600492,2499.7,2499.6,0.36606791]
["bitfinex-derivatives","ETHF0:USTF0",1748659736395,0.80581492,2499.7,2499.6,0.36606791]
["bitfinex-derivatives","ETHF0:USTF0",1748659736600,2.11801492,2499.7,2499.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659736800,2.11801492,2499.7,2499.6,0.36605764]
["bitfinex-derivatives","ETHF0:USTF0",1748659737106,2.11801492,2499.7,2499.6,0.36601397]
["bitfinex-derivatives","ETHF0:USTF0",1748659737307,2.11801492,2499.7,2499.6,0.36610357]
["bitfinex-derivatives","ETHF0:USTF0",1748659737602,2.11801492,2499.7,2499.6,0.29455018]
["bitfinex-derivatives","ETHF0:USTF0",1748659737809,0.79987,2499.5,2499.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748659738007,0.79986,2499.6,2499.4,5.4934769]
["bitfinex-derivatives","ETHF0:USTF0",1748659738199,1.3122,2499.5,2499.4,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1748659738400,1.3122,2499.5,2499.4,5.49366144]
["bitfinex-derivatives","ETHF0:USTF0",1748659738901,2.11207,2499.5,2499.4,4.69376144]
["bitfinex-derivatives","ETHF0:USTF0",1748659739105,1.3122,2499.5,2499.4,5.4936568]
["bitfinex-derivatives","ETHF0:USTF0",1748659739408,2.11207,2499.5,2499.4,4.6937568]
["bitfinex-derivatives","ETHF0:USTF0",1748659739609,2.11207,2499.5,2499.4,4.69381353]
["bitfinex-derivatives","ETHF0:USTF0",1748659739810,2.11207,2499.5,2499.4,4.69378986]
["bitfinex-derivatives","ETHF0:USTF0",1748659740407,2.11207,2499.5,2499.4,4.6936403]
["bitfinex-derivatives","ETHF0:USTF0",1748659740601,2.11207,2499.5,2499.4,4.69363789]
["bitfinex-derivatives","ETHF0:USTF0",1748659740801,2.11207,2499.5,2499.4,4.6935934]
["bitfinex-derivatives","ETHF0:USTF0",1748659741499,2.11207,2499.5,2499.4,4.69374136]
["bitfinex-derivatives","ETHF0:USTF0",1748659741699,2.11207,2499.5,2499.4,4.69373338]
["bitfinex-derivatives","ETHF0:USTF0",1748659741904,2.79017,2499.5,2499.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748659742107,6.9903,2499.5,2498.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748659742298,4.00786,2498.9,2498.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748659743101,5.34097619,2498.9,2498.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748659744300,4.54091619,2498.9,2498.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748659744495,4.54091619,2498.9,2498.8,5.19809]
["bitfinex-derivatives","ETHF0:USTF0",1748659744699,4.54091619,2498.9,2498.8,5.26964339]
["bitfinex-derivatives","ETHF0:USTF0",1748659745303,1.33311619,2498.9,2498.8,10.26964339]
["bitfinex-derivatives","ETHF0:USTF0",1748659745701,3.2078,2499.2,2499.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748659746601,3.2078,2499.2,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748659747110,0.79998,2499.2,2498.9,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1748659747612,0.79995,2499.3,2499.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748659747905,0.79995,2499.3,2499.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1748659748208,0.79995,2499.3,2498.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659748209,0.8,2499.1,2499.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1748659748409,0.80003,2499.0,2498.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1748659748612,0.80014,2498.7,2498.5,3.21380492]
["bitfinex-derivatives","ETHF0:USTF0",1748659748811,1.3569,2498.6,2498.5,3.21380492]
["bitfinex-derivatives","ETHF0:USTF0",1748659749008,1.3569,2498.6,2498.5,8.39999492]
["bitfinex-derivatives","ETHF0:USTF0",1748659749201,0.8001,2498.8,2498.6,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748659749613,0.8001,2498.8,2498.5,8.39997492]
["bitfinex-derivatives","ETHF0:USTF0",1748659749801,0.80015,2498.7,2498.5,8.39998492]
["bitfinex-derivatives","ETHF0:USTF0",1748659750007,1.3569,2498.9,2498.5,8.39999492]
["bitfinex-derivatives","ETHF0:USTF0",1748659750201,1.3569,2498.9,2498.5,7.59980492]
["bitfinex-derivatives","ETHF0:USTF0",1748659750410,2.15696,2498.9,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748659750611,1.3569,2498.9,2498.8,0.87164339]
["bitfinex-derivatives","ETHF0:USTF0",1748659750810,1.3569,2498.9,2498.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659751312,2.15696,2498.9,2498.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659752910,1.3569,2498.9,2498.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659753110,2.15696,2498.9,2498.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659754014,1.3396,2499.0,2498.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748659754214,3.2078,2499.1,2499.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748659754510,3.2078,2499.1,2498.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659754712,2.006,2499.0,2498.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659755115,2.80603,2499.0,2498.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659755314,2.648,2499.0,2498.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659756411,2.648,2499.0,2498.9,5.18706]
["bitfinex-derivatives","ETHF0:USTF0",1748659756917,2.648,2499.0,2498.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659757311,3.44803,2499.0,2498.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659757512,2.648,2499.0,2498.9,5.18706]
["bitfinex-derivatives","ETHF0:USTF0",1748659758313,3.44803,2499.0,2498.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659758618,3.64803,2499.0,2498.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659759718,4.98028058,2499.0,2498.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659760821,4.98028058,2499.0,2498.9,4.45855339]
["bitfinex-derivatives","ETHF0:USTF0",1748659762719,4.98028058,2499.0,2498.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748659763419,0.80013,2498.7,2498.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659763619,4.00793,2498.7,2498.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659764016,0.80016,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659764215,2.70406,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659764620,7.70406,2498.6,2498.5,0.07755831]
["bitfinex-derivatives","ETHF0:USTF0",1748659764828,0.80032,2498.1,2498.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659765319,2.13257058,2498.1,2498.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659765520,4.04017058,2498.1,2498.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659766024,1.33225058,2498.1,2498.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659766515,3.42687058,2498.1,2498.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659766721,2.62655058,2498.1,2498.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659767025,1.2943,2498.1,2498.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659767723,2.09462,2498.1,2498.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659769622,3.427377,2498.1,2498.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748659770316,0.80038,2497.9,2497.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659770521,4.00818,2497.9,2497.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659770926,4.4686,2497.9,2497.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659771526,5.26898,2497.9,2497.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659771726,1.2608,2497.9,2497.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659772121,3.2078,2498.2,2498.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748659772320,0.00600492,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748659772521,0.00600492,2498.3,2498.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748659772721,1.33809855,2498.3,2498.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748659772931,1.33809855,2498.3,2498.2,2.71939]
["bitfinex-derivatives","ETHF0:USTF0",1748659773621,0.00600492,2498.3,2498.2,2.71939]
["bitfinex-derivatives","ETHF0:USTF0",1748659774519,0.00600492,2498.3,2498.2,7.71939]
["bitfinex-derivatives","ETHF0:USTF0",1748659775122,0.00600492,2498.3,2498.2,7.79094339]
["bitfinex-derivatives","ETHF0:USTF0",1748659775424,0.00600492,2498.3,2498.2,2.79094339]
["bitfinex-derivatives","ETHF0:USTF0",1748659777126,0.00600492,2498.3,2498.2,6.36565339]
["bitfinex-derivatives","ETHF0:USTF0",1748659777416,0.00600492,2498.3,2498.2,7.16594339]
["bitfinex-derivatives","ETHF0:USTF0",1748659778023,0.00600492,2498.3,2498.2,12.16594339]
["bitfinex-derivatives","ETHF0:USTF0",1748659778320,3.2078,2498.8,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748659778521,3.2078,2498.8,2498.7,5.17513]
["bitfinex-derivatives","ETHF0:USTF0",1748659779326,3.2078,2498.8,2498.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748659779528,4.00789,2498.8,2498.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748659779927,3.2078,2498.8,2498.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748659780321,4.00789,2498.8,2498.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748659781527,4.69339,2498.8,2498.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748659782727,3.8933,2498.8,2498.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748659782937,3.2078,2498.8,2498.7,5.17513]
["bitfinex-derivatives","ETHF0:USTF0",1748659783116,0.20600492,2499.0,2498.7,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748659783318,0.20600492,2499.0,2498.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748659783930,0.20600492,2499.0,2498.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1748659787737,0.20600492,2499.0,2498.9,7.12996]
["bitfinex-derivatives","ETHF0:USTF0",1748659789024,0.20600492,2499.0,2498.9,2.12996]
["bitfinex-derivatives","ETHF0:USTF0",1748659789531,0.20600492,2499.0,2498.9,5.17506]
["bitfinex-derivatives","ETHF0:USTF0",1748659789724,0.20600492,2499.0,2498.9,6.44656]
["bitfinex-derivatives","ETHF0:USTF0",1748659792225,0.20600492,2499.0,2498.9,6.51811339]
["bitfinex-derivatives","ETHF0:USTF0",1748659793233,0.20600492,2499.0,2498.9,6.44656]
["bitfinex-derivatives","ETHF0:USTF0",1748659794229,0.20600492,2499.0,2498.9,11.44656]
["bitfinex-derivatives","ETHF0:USTF0",1748659797533,0.20600492,2499.0,2498.9,9.65436]
["bitfinex-derivatives","ETHF0:USTF0",1748659799333,1.331,2499.5,2499.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748659799533,1.331,2499.5,2499.4,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1748659802537,2.13087,2499.5,2499.4,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748659802735,1.331,2499.5,2499.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748659803038,0.79993,2499.3,2499.2,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659803240,0.79993,2499.3,2499.2,4.37900492]
["bitfinex-derivatives","ETHF0:USTF0",1748659803437,4.00773,2499.3,2499.2,3.34530492]
["bitfinex-derivatives","ETHF0:USTF0",1748659803641,9.00773,2499.3,2499.2,2.31160492]
["bitfinex-derivatives","ETHF0:USTF0",1748659804140,1.331,2499.5,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748659804331,1.331,2499.5,2499.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748659804530,2.66484875,2499.5,2499.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748659804941,8.46473875,2499.5,2499.2,2.38916323]
["bitfinex-derivatives","ETHF0:USTF0",1748659805237,2.66484875,2499.5,2499.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748659805538,1.33384875,2499.4,2499.2,3.11755984]
["bitfinex-derivatives","ETHF0:USTF0",1748659805739,1.2569,2499.3,2499.2,3.11755984]
["bitfinex-derivatives","ETHF0:USTF0",1748659805934,2.05683,2499.3,2499.2,2.31760984]
["bitfinex-derivatives","ETHF0:USTF0",1748659806134,10.26463,2499.3,2499.2,2.31760984]
["bitfinex-derivatives","ETHF0:USTF0",1748659806438,10.26463,2499.3,2499.2,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659806836,11.59847875,2499.3,2499.2,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659807240,0.80003,2499.0,2498.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748659807440,4.00783,2499.0,2498.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748659808138,4.54164875,2499.0,2498.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748659808444,4.54164875,2499.0,2498.9,4.43255339]
["bitfinex-derivatives","ETHF0:USTF0",1748659808940,4.54164875,2499.0,2498.9,5.23261339]
["bitfinex-derivatives","ETHF0:USTF0",1748659809439,4.54164875,2499.0,2498.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748659809645,5.34167875,2499.0,2498.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748659810347,4.54164875,2499.0,2498.9,5.16106]
["bitfinex-derivatives","ETHF0:USTF0",1748659810544,4.54164875,2499.0,2498.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748659810741,4.54164875,2499.0,2498.9,5.16106]
["bitfinex-derivatives","ETHF0:USTF0",1748659810942,5.82254875,2499.0,2498.9,5.16106]
["bitfinex-derivatives","ETHF0:USTF0",1748659811548,5.82254875,2499.0,2498.9,5.23261339]
["bitfinex-derivatives","ETHF0:USTF0",1748659811942,2.61474875,2499.0,2498.9,5.23261339]
["bitfinex-derivatives","ETHF0:USTF0",1748659812544,2.61474875,2499.0,2498.9,5.16106]
["bitfinex-derivatives","ETHF0:USTF0",1748659813451,1.33384875,2499.0,2498.9,5.16106]
["bitfinex-derivatives","ETHF0:USTF0",1748659813651,1.33384875,2499.0,2498.9,11.46126]
["bitfinex-derivatives","ETHF0:USTF0",1748659814249,3.2078,2499.3,2499.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748659815846,4.5578,2499.5,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748659816053,0.79991,2499.4,2499.2,5.16195]
["bitfinex-derivatives","ETHF0:USTF0",1748659816255,4.00769,2499.5,2499.3,5.16192]
["bitfinex-derivatives","ETHF0:USTF0",1748659816952,1.33611142,2499.4,2499.3,5.16192]
["bitfinex-derivatives","ETHF0:USTF0",1748659817951,1.33611142,2499.4,2499.3,5.16193]
["bitfinex-derivatives","ETHF0:USTF0",1748659820650,0.8596,2499.6,2499.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748659821253,1.65945,2499.6,2499.4,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748659821453,0.8596,2499.6,2499.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748659822353,0.2,2499.6,2499.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748659822556,1.53597543,2499.6,2499.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748659823055,0.2,2499.6,2499.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748659823551,5.59797272,2500.2,2500.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748659823757,5.59797272,2500.2,2500.1,5.16068]
["bitfinex-derivatives","ETHF0:USTF0",1748659823951,3.2078,2500.2,2500.1,5.16068]
["bitfinex-derivatives","ETHF0:USTF0",1748659825157,4.54277656,2500.2,2500.1,5.16068]
["bitfinex-derivatives","ETHF0:USTF0",1748659825759,5.34242656,2500.2,2500.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748659826348,4.54277656,2500.2,2500.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748659826550,2.13465656,2500.1,2500.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748659828560,3.43985656,2500.1,2500.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748659829455,2.64017656,2500.1,2500.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748659829655,1.33497656,2500.1,2500.0,5.16071]
["bitfinex-derivatives","ETHF0:USTF0",1748659832662,3.2078,2500.2,2500.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748659832862,4.00745,2500.2,2500.0,5.16069]
["bitfinex-derivatives","ETHF0:USTF0",1748659833362,3.2078,2500.2,2500.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748659833567,3.2078,2500.2,2500.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748659833756,0.66660492,2500.4,2500.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748659833757,0.00600492,2500.4,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748659838064,0.00600492,2500.4,2500.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748659838265,0.00600492,2500.4,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748659838459,1.25830492,2500.4,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748659838661,3.18689696,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748659838861,3.95446339,2501.9,2501.5,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748659839063,5.53624875,2502.2,2502.0,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748659839365,5.53624875,2502.2,2502.0,5.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748659839965,0.00600492,2502.3,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748659840261,0.00600492,2502.3,2502.2,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1748659840766,0.00600492,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659840967,0.00600492,2502.3,2502.2,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748659841967,0.00600492,2502.3,2502.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748659842766,0.79908,2502.0,2501.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659842968,3.2078,2502.1,2501.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659843163,0.00600492,2502.3,2501.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659843357,0.79905,2502.1,2501.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659843568,0.79907,2502.0,2501.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659843870,1.26450492,2502.3,2501.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659844070,0.79906,2502.1,2501.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659844272,1.2585,2502.0,2501.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659844470,1.925,2502.0,2501.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659844766,0.7991,2501.9,2501.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659844970,2.7407,2501.9,2501.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659845169,7.7407,2501.9,2501.8,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659845673,0.79929,2501.3,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659845870,3.2078,2501.8,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659846074,1.3325,2501.7,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659846276,0.79924,2501.5,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659846473,1.3325,2501.4,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659846669,2.13176,2501.4,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659847175,2.13177,2501.4,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659848082,1.3325,2501.4,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659848380,2.13177,2501.4,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659848569,1.3325,2501.4,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659849276,2.13177,2501.4,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659849477,1.3325,2501.4,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659849672,3.8909,2501.9,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659849878,0.79921,2501.6,2501.3,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748659850078,0.79921,2501.6,2501.3,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748659850782,0.79923,2501.5,2501.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748659850979,0.79926,2501.5,2501.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748659851276,0.79926,2501.4,2501.2,7.62435339]
["bitfinex-derivatives","ETHF0:USTF0",1748659851670,0.79929,2501.3,2501.2,7.62435339]
["bitfinex-derivatives","ETHF0:USTF0",1748659851878,0.79929,2501.3,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659852983,0.79928,2501.4,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659853173,0.79929,2501.3,2501.2,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748659853576,0.79929,2501.3,2501.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748659854577,3.99684,2501.1,2499.1,5.49996524]
["bitfinex-derivatives","ETHF0:USTF0",1748659854779,3.2078,2499.2,2499.1,5.49996524]
["bitfinex-derivatives","ETHF0:USTF0",1748659855282,4.00777,2499.2,2499.1,5.49996524]
["bitfinex-derivatives","ETHF0:USTF0",1748659855671,3.2078,2499.2,2499.1,5.49996524]
["bitfinex-derivatives","ETHF0:USTF0",1748659855878,3.2078,2499.2,2498.9,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659856278,3.2078,2499.2,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748659856483,0.80592492,2499.4,2498.9,0.80605492]
["bitfinex-derivatives","ETHF0:USTF0",1748659856681,2.07932492,2499.4,2499.0,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748659856883,0.79997,2499.2,2498.9,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659857182,3.2078,2499.3,2499.0,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748659857382,3.2078,2499.3,2499.0,5.14603]
["bitfinex-derivatives","ETHF0:USTF0",1748659857577,3.2078,2499.3,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748659858082,3.2078,2499.3,2499.0,5.14602]
["bitfinex-derivatives","ETHF0:USTF0",1748659858277,3.2078,2499.3,2499.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748659858678,0.00600492,2499.4,2499.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748659858882,0.00600492,2499.4,2499.3,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748659859681,0.00600492,2499.4,2499.3,5.14693]
["bitfinex-derivatives","ETHF0:USTF0",1748659861187,0.00600492,2499.4,2499.3,8.35473]
["bitfinex-derivatives","ETHF0:USTF0",1748659861885,0.20600492,2499.4,2499.3,8.35473]
["bitfinex-derivatives","ETHF0:USTF0",1748659862984,0.20600492,2499.4,2499.3,5.14693]
["bitfinex-derivatives","ETHF0:USTF0",1748659864289,0.20600492,2499.4,2499.3,8.35473]
["bitfinex-derivatives","ETHF0:USTF0",1748659865390,3.2078,2500.0,2499.3,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748659865584,3.2078,2500.0,2499.9,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748659865787,1.3649,2500.4,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748659866087,3.2078,2500.5,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748659866284,3.2078,2500.5,2500.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748659866490,4.00736,2500.5,2500.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748659866893,3.2078,2500.5,2500.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748659867094,4.00736,2500.5,2500.3,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748659867288,3.2078,2500.5,2500.3,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748659867488,4.00735,2500.5,2500.3,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748659867788,3.2078,2500.5,2500.3,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748659867988,4.00737,2500.5,2500.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748659868694,1.289,2500.4,2500.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748659869185,2.08858,2500.4,2500.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748659869381,1.289,2500.4,2500.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748659869586,1.289,2500.4,2500.3,5.14061]
["bitfinex-derivatives","ETHF0:USTF0",1748659870291,3.2078,2500.5,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748659870694,3.2078,2500.5,2500.4,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1748659871898,3.2078,2500.5,2500.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748659872299,0.79952,2500.6,2500.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748659872598,1.25260492,2500.7,2500.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748659872787,5.27597,2500.5,2500.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748659873192,3.2078,2500.5,2500.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748659873392,3.2078,2500.5,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748659873896,3.2078,2500.5,2500.4,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1748659874296,3.2078,2500.5,2500.4,2.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748659874695,0.80550492,2500.7,2500.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748659874897,0.00600492,2500.7,2500.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748659875996,0.00600492,2500.7,2500.6,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1748659877498,3.2078,2500.9,2500.6,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1748659877697,1.2597,2502.6,2502.0,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748659877897,2.05859,2502.6,2502.0,8.34687]
["bitfinex-derivatives","ETHF0:USTF0",1748659878197,4.59487507,2502.8,2502.0,12.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748659878403,3.16760815,2502.8,2502.7,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1748659878597,3.16760815,2502.8,2502.7,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748659879699,2.06446492,2503.0,2502.7,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748659879900,0.7988,2502.9,2502.7,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748659880199,1.3664,2502.8,2502.7,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748659881203,1.3664,2502.8,2502.7,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748659881505,2.16521,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659881697,0.79888,2502.7,2502.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659882004,2.07818,2502.6,2502.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659882401,7.07818,2502.6,2502.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659882608,6.2793,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659882906,0.79907,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659885303,0.7991,2501.9,2501.8,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1748659886201,1.2793,2502.4,2501.8,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1748659886500,0.7991,2501.9,2501.8,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748659886707,0.7991,2501.9,2501.8,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1748659887603,0.79913,2501.8,2501.7,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659887906,2.04083,2501.8,2501.7,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659888104,2.04083,2501.8,2501.7,3.21380492]
["bitfinex-derivatives","ETHF0:USTF0",1748659888296,2.04083,2501.8,2501.7,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659888702,1.2417,2501.8,2501.7,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659889105,2.04083,2501.8,2501.7,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659890605,1.2417,2501.8,2501.7,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659891006,2.04083,2501.8,2501.7,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659891899,7.04083,2501.8,2501.7,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659892110,0.79929,2501.3,2501.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748659892304,0.79929,2501.3,2500.1,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1748659892305,63.76,2501.3,2499.2,8.70776524]
["bitfinex-derivatives","ETHF0:USTF0",1748659892510,3.2078,2499.8,2499.2,8.70776524]
["bitfinex-derivatives","ETHF0:USTF0",1748659892809,4.00773,2499.3,2499.2,5.49996524]
["bitfinex-derivatives","ETHF0:USTF0",1748659893405,3.2078,2499.3,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659893607,4.00775,2499.3,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659894214,3.2078,2499.3,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659894718,5.32464,2499.3,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659895120,0.79997,2499.2,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659895415,1.3169,2499.2,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659896017,1.3169,2499.2,2499.0,0.80602492]
["bitfinex-derivatives","ETHF0:USTF0",1748659896317,1.3169,2499.2,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659896518,2.11687,2499.2,2499.0,1.36310492]
["bitfinex-derivatives","ETHF0:USTF0",1748659896818,1.3169,2499.2,2499.0,1.36310492]
["bitfinex-derivatives","ETHF0:USTF0",1748659897916,1.3169,2499.2,2499.0,2.16312492]
["bitfinex-derivatives","ETHF0:USTF0",1748659898113,1.3169,2499.2,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659898316,0.79999,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659899215,1.3169,2499.2,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659899616,2.11687,2499.2,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659899920,0.79997,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659900118,1.3651,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659900312,2.16507,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659900513,1.3651,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659900711,2.16509,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659901212,3.2078,2499.3,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659901624,3.2078,2499.3,2499.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748659902216,3.2078,2499.3,2499.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748659902613,0.79994,2499.3,2499.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748659902814,1.37110492,2499.5,2499.1,2.13418]
["bitfinex-derivatives","ETHF0:USTF0",1748659903014,2.17098492,2499.5,2499.1,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1748659903212,2.17098492,2499.5,2499.2,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1748659903521,1.37110492,2499.5,2499.2,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1748659903721,2.17096492,2499.5,2499.2,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1748659905719,1.37110492,2499.5,2499.3,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748659905926,0.80586492,2499.5,2499.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748659906426,2.12686492,2499.5,2499.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748659906928,1.32700492,2499.5,2499.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748659907224,1.32700492,2499.5,2499.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748659907419,3.2078,2499.3,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659908027,3.2078,2499.3,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748659908321,4.00773,2499.3,2499.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748659909322,3.2078,2499.3,2499.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748659909825,3.2078,2499.3,2499.0,0.80601492]
["bitfinex-derivatives","ETHF0:USTF0",1748659910028,4.00773,2499.3,2499.0,0.80601492]
["bitfinex-derivatives","ETHF0:USTF0",1748659910232,0.79991,2499.4,2499.1,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748659910525,0.79993,2499.3,2499.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748659910923,0.79993,2499.3,2499.1,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748659911126,0.79992,2499.4,2499.1,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748659911432,1.32700492,2499.5,2499.1,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748659911632,0.79993,2499.3,2499.1,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748659911819,0.79993,2499.3,2499.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748659912019,0.79993,2499.3,2499.1,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748659912339,0.79991,2499.4,2499.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748659912632,0.79991,2499.4,2499.2,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748659913226,1.32700492,2499.5,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748659913620,0.00600492,2499.5,2499.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748659913827,0.00600492,2499.5,2499.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748659914130,0.79991,2499.4,2499.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748659914823,0.79993,2499.3,2499.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748659916424,4.00773,2499.3,2499.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748659917129,3.2078,2499.3,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659917334,2.07607,2499.2,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659917535,1.2761,2499.2,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659917834,4.00774,2499.3,2499.0,0.80601492]
["bitfinex-derivatives","ETHF0:USTF0",1748659918132,4.00773,2499.3,2499.0,0.80600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659918332,4.00773,2499.3,2499.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748659918532,3.2078,2499.3,2499.1,2.09818]
["bitfinex-derivatives","ETHF0:USTF0",1748659919023,3.2078,2499.3,2499.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748659919227,0.79999,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659919931,1.23397938,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659920132,1.01698362,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659920329,2.22604465,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659922035,7.22604465,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659922532,2.44234481,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659922731,2.44235035,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659923034,3.49194465,2499.1,2499.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748659923239,0.80017,2498.6,2498.4,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748659923433,9.69200465,2499.1,2498.4,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748659923434,4.00794,2498.7,2498.4,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748659923632,3.2078,2498.7,2498.4,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748659923931,0.2001,2498.6,2498.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748659924126,1.40916103,2498.6,2498.5,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748659924333,1.40916103,2498.6,2498.5,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748659924835,1.40916103,2498.6,2498.3,0.67260492]
["bitfinex-derivatives","ETHF0:USTF0",1748659925233,1.40916103,2498.6,2498.3,1.47283492]
["bitfinex-derivatives","ETHF0:USTF0",1748659925428,1.40916103,2498.6,2498.4,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1748659925937,1.20906103,2498.5,2498.4,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1748659927033,1.20906103,2498.5,2498.4,7.08591]
["bitfinex-derivatives","ETHF0:USTF0",1748659927430,2.39585106,2499.0,2498.4,6.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748659927735,2.39585106,2499.0,2498.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748659927933,2.39585106,2499.0,2498.9,5.26805]
["bitfinex-derivatives","ETHF0:USTF0",1748659928138,2.39585106,2499.0,2498.9,10.26805]
["bitfinex-derivatives","ETHF0:USTF0",1748659928331,3.42479362,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659928539,3.42479362,2499.1,2499.0,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1748659928840,3.42479362,2499.1,2499.0,3.42912]
["bitfinex-derivatives","ETHF0:USTF0",1748659929040,3.42479362,2499.1,2499.0,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748659929535,0.80002,2499.0,2498.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748659930239,0.80007,2498.9,2498.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748659930440,0.80004,2499.0,2498.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748659930636,0.80004,2499.0,2498.8,5.26808]
["bitfinex-derivatives","ETHF0:USTF0",1748659931141,5.77720362,2499.1,2498.8,5.26808]
["bitfinex-derivatives","ETHF0:USTF0",1748659931541,0.80004,2499.0,2498.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748659931741,0.80005,2498.9,2498.8,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748659931942,4.97719362,2499.1,2498.8,6.59657]
["bitfinex-derivatives","ETHF0:USTF0",1748659932952,0.80003,2499.0,2498.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748659933242,2.14583,2499.0,2498.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748659934341,2.14583,2499.0,2498.8,5.26809]
["bitfinex-derivatives","ETHF0:USTF0",1748659934541,2.14583,2499.0,2498.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748659934945,1.3458,2499.0,2498.8,5.26808]
["bitfinex-derivatives","ETHF0:USTF0",1748659935442,1.3458,2499.0,2498.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748659935835,3.62479362,2499.1,2498.9,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748659936042,3.62479362,2499.1,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748659936341,3.62479362,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659936642,0.41699362,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659940148,1.64519325,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659941449,1.64519325,2499.1,2498.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748659941450,2.44519325,2499.1,2498.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748659941751,1.64519325,2499.1,2498.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748659941949,0.41699362,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659942655,0.41699362,2499.1,2499.0,5.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659942840,1.64528056,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659943043,1.64528056,2499.1,2499.0,5.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659944351,0.41699362,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659944653,0.41699362,2499.1,2499.0,5.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659945150,0.41699362,2499.1,2498.9,2.11685]
["bitfinex-derivatives","ETHF0:USTF0",1748659945351,0.41699362,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659945554,1.64321395,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659945954,1.64321395,2499.1,2498.9,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1748659946561,1.64321395,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659947253,0.41699362,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659949158,0.41699362,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659949357,0.41699362,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659949761,1.70099362,2499.1,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748659950564,1.70099362,2499.1,2498.9,5.26803]
["bitfinex-derivatives","ETHF0:USTF0",1748659950756,3.72715811,2499.1,2498.9,5.26803]
["bitfinex-derivatives","ETHF0:USTF0",1748659951057,0.80009,2498.8,2498.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748659951268,2.08412,2498.7,2498.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748659952062,1.284,2498.7,2498.3,5.27424492]
["bitfinex-derivatives","ETHF0:USTF0",1748659952252,4.65417,2498.6,2498.3,5.27424492]
["bitfinex-derivatives","ETHF0:USTF0",1748659952453,1.3537,2498.5,2498.3,4.47400492]
["bitfinex-derivatives","ETHF0:USTF0",1748659953059,1.3537,2498.5,2498.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748659953563,1.3537,2498.5,2498.3,5.27423492]
["bitfinex-derivatives","ETHF0:USTF0",1748659954670,1.3537,2498.5,2498.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748659954851,1.3537,2498.5,2498.3,4.47400492]
["bitfinex-derivatives","ETHF0:USTF0",1748659955163,1.3537,2498.5,2498.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748659955663,1.3537,2498.5,2498.3,4.47400492]
["bitfinex-derivatives","ETHF0:USTF0",1748659955860,0.2001,2498.4,2498.3,4.47400492]
["bitfinex-derivatives","ETHF0:USTF0",1748659956061,1.00031,2498.4,2498.3,4.47400492]
["bitfinex-derivatives","ETHF0:USTF0",1748659956263,6.5215,2498.4,2497.6,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748659956462,0.80033,2498.1,2497.6,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748659956663,1.3214,2498.0,2497.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748659958467,1.3214,2498.0,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748659958661,0.00600492,2498.1,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748659958964,0.00600492,2498.1,2498.0,5.18334]
["bitfinex-derivatives","ETHF0:USTF0",1748659959267,0.00600492,2498.1,2498.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748659959962,2.15411492,2498.1,2498.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748659960168,2.78811492,2498.1,2498.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748659962270,6.98780492,2498.1,2497.7,0.00403558]
["bitfinex-derivatives","ETHF0:USTF0",1748659962466,4.00821,2497.8,2497.7,0.00403558]
["bitfinex-derivatives","ETHF0:USTF0",1748659963572,9.00821,2497.8,2497.7,0.00403558]
["bitfinex-derivatives","ETHF0:USTF0",1748659964272,10.25461044,2497.8,2497.7,0.00403558]
["bitfinex-derivatives","ETHF0:USTF0",1748659970674,5.25461044,2497.8,2497.7,0.00403558]
["bitfinex-derivatives","ETHF0:USTF0",1748659971172,4.00821,2497.8,2497.7,0.00403558]
["bitfinex-derivatives","ETHF0:USTF0",1748659972267,9.00821,2497.8,2497.7,0.00403558]
["bitfinex-derivatives","ETHF0:USTF0",1748659973078,10.25056251,2497.8,2497.7,0.00403558]
["bitfinex-derivatives","ETHF0:USTF0",1748659973379,0.80057,2497.3,2497.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748659973581,0.80063,2497.1,2497.0,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748659973981,3.2078,2497.5,2497.0,3.42724]
["bitfinex-derivatives","ETHF0:USTF0",1748659974176,0.80058,2497.3,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748659974373,4.5348,2497.5,2497.0,3.42725]
["bitfinex-derivatives","ETHF0:USTF0",1748659974578,0.80055,2497.4,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748659974779,0.80058,2497.3,2497.0,3.42725]
["bitfinex-derivatives","ETHF0:USTF0",1748659974975,1.327,2497.4,2497.0,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748659975285,1.327,2497.4,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748659975583,1.327,2497.4,2496.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748659975883,0.80058,2497.3,2497.0,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1748659976079,1.327,2497.4,2497.0,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748659976278,0.80057,2497.3,2497.0,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1748659976579,0.80057,2497.3,2497.0,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748659976780,0.8006,2497.2,2497.0,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1748659976978,0.2002,2497.1,2497.0,3.41885]
["bitfinex-derivatives","ETHF0:USTF0",1748659977182,0.19344079,2497.1,2497.0,3.41885]
["bitfinex-derivatives","ETHF0:USTF0",1748659977682,0.99407079,2497.1,2497.0,3.41885]
["bitfinex-derivatives","ETHF0:USTF0",1748659977886,0.19344079,2497.1,2497.0,3.41885]
["bitfinex-derivatives","ETHF0:USTF0",1748659978283,0.99407079,2497.1,2497.0,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748659978577,3.2078,2496.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659978880,0.8015,2494.4,2494.3,7.12348728]
["bitfinex-derivatives","ETHF0:USTF0",1748659979079,3.2078,2494.4,2494.3,7.12348728]
["bitfinex-derivatives","ETHF0:USTF0",1748659979284,4.0093,2494.4,2494.3,7.12348728]
["bitfinex-derivatives","ETHF0:USTF0",1748659979788,3.2078,2494.4,2493.9,5.56639161]
["bitfinex-derivatives","ETHF0:USTF0",1748659979984,0.00600492,2494.6,2494.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748659980186,3.2078,2494.1,2494.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748659980486,3.2078,2494.1,2494.0,4.71666524]
["bitfinex-derivatives","ETHF0:USTF0",1748659980790,3.2078,2494.1,2494.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748659980998,4.00939,2494.1,2494.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748659981189,3.2078,2494.1,2494.0,4.71666524]
["bitfinex-derivatives","ETHF0:USTF0",1748659981486,3.2078,2494.1,2494.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748659981487,4.00939,2494.1,2494.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748659981693,3.2078,2494.1,2494.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748659981889,3.2078,2493.7,2491.9,0.40313203]
["bitfinex-derivatives","ETHF0:USTF0",1748659982083,3.2078,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659982289,0.8022,2492.2,2492.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748659982484,4.01,2492.2,2492.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748659983285,8.2078,2492.2,2491.1,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748659983482,0.80249,2491.3,2491.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748659983683,3.2078,2491.4,2491.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748659983886,0.8023,2491.9,2491.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748659984186,3.2078,2491.7,2491.1,0.08028581]
["bitfinex-derivatives","ETHF0:USTF0",1748659984392,3.2078,2491.8,2491.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748659984589,3.2078,2491.8,2491.3,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1748659984796,3.21381733,2491.8,2491.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748659985184,0.00601733,2491.8,2491.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748659985389,3.2078,2492.4,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659985789,3.2078,2492.4,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748659985990,0.8021,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659986191,4.00985,2492.7,2492.3,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748659986499,0.80808733,2492.7,2492.3,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748659986694,0.00601733,2492.7,2492.3,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748659987590,0.80808733,2492.7,2492.3,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748659987789,0.80807733,2492.7,2492.3,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748659988094,0.80209,2492.6,2492.3,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748659988295,0.00601733,2492.7,2492.3,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748659988497,0.80212,2492.5,2492.3,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748659988693,0.00601733,2492.7,2492.3,6.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748659989096,0.00601733,2492.7,2492.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748659989292,0.80806733,2492.7,2492.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748659989489,0.00601733,2492.7,2492.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748659989691,0.00601733,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659989997,0.00601733,2492.7,2492.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748659990300,0.00601733,2492.7,2492.5,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748659990795,0.00601733,2492.7,2492.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748659990987,0.00601733,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659991192,0.00601733,2492.7,2492.6,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748659991393,0.00601733,2492.7,2492.6,14.50235]
["bitfinex-derivatives","ETHF0:USTF0",1748659991691,3.2078,2493.3,2492.6,13.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748659991894,3.2078,2493.3,2492.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748659992096,3.2078,2493.3,2492.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748659992489,0.80194,2493.0,2492.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748659992694,4.00974,2493.0,2492.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748659993094,0.802,2492.8,2492.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748659993593,24.962,2492.8,2491.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748659993795,3.2078,2491.7,2491.1,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1748659994101,3.2078,2491.7,2491.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748659994301,0.80252,2491.2,2491.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748659994493,3.2078,2491.7,2491.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748659994494,0.80848733,2491.4,2491.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748659994693,4.01032,2491.2,2491.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748659994895,0.80252,2491.2,2491.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748659995198,0.00601733,2491.4,2491.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748659995501,0.00601733,2491.4,2490.9,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748659995502,0.00601733,2491.4,2490.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748659995801,0.80253,2491.2,2491.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748659996001,0.8025,2491.3,2491.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748659996190,0.00601733,2491.4,2491.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748659996390,0.80848733,2491.4,2491.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748659996594,4.01035,2491.1,2491.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748659997299,0.80258,2491.0,2490.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748659997488,0.80258,2491.0,2490.5,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748659997489,0.80268,2490.7,2490.6,0.79874914]
["bitfinex-derivatives","ETHF0:USTF0",1748659997795,0.80277,2490.5,2490.1,8.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748659998000,3.2078,2490.7,2490.1,8.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748659998001,3.2078,2490.7,2490.2,0.08031483]
["bitfinex-derivatives","ETHF0:USTF0",1748659998493,3.2078,2490.7,2490.2,0.08633216]
["bitfinex-derivatives","ETHF0:USTF0",1748659998896,3.2078,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748659999092,3.2078,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748659999394,0.80268,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748659999599,0.80273,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660000097,0.80274,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660001895,0.80266,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660002202,0.80264,2490.9,2490.5,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748660002405,0.2007,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660002594,0.8026,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660002903,0.80258,2491.0,2490.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748660003204,1.00326,2491.1,2490.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748660003401,0.80258,2491.0,2490.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748660004092,0.2007,2491.1,2490.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748660004290,0.2007,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660004791,0.2007,2491.1,2491.0,9.01038]
["bitfinex-derivatives","ETHF0:USTF0",1748660004997,0.2007,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660005200,0.2007,2491.1,2491.0,9.01038]
["bitfinex-derivatives","ETHF0:USTF0",1748660005398,0.00601733,2491.4,2491.3,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748660005605,0.00601733,2491.4,2491.3,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748660005999,1.41773565,2491.4,2491.3,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748660006705,2.22018565,2491.4,2491.3,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748660007607,1.41773565,2491.4,2491.3,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748660007801,2.22018565,2491.4,2491.3,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748660008001,2.22018565,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660008002,0.80259,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660008198,2.77873565,2491.4,2490.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748660008410,1.41773565,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660008898,0.00601733,2491.4,2490.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748660009095,2.35603012,2491.0,2490.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748660009297,3.14739082,2491.4,2490.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748660009298,3.14739082,2491.4,2490.9,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1748660009506,3.14739082,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660009807,0.80846733,2491.4,2491.3,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748660010002,0.80255,2491.1,2491.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748660010207,0.80261,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660010703,0.80281,2490.3,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660010905,0.80281,2490.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660010906,8.2078,2490.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660011104,3.2078,2489.8,2489.1,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748660011298,3.2078,2489.8,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748660011607,3.2078,2489.8,2489.1,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748660011807,1.43127083,2489.7,2489.1,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748660012002,1.43127083,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660012308,2.2282835,2489.6,2489.2,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1748660012496,1.4252535,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660012696,2.7430535,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660013003,1.4252535,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660013308,1.4252535,2489.5,2489.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748660013498,1.4252535,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660013700,3.2078,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660013899,1.4252535,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660014110,1.4252535,2489.5,2489.4,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748660014406,3.14739082,2489.7,2489.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748660014909,1.41506549,2489.7,2489.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748660017212,3.14137349,2490.4,2490.3,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748660017507,3.94977507,2490.8,2490.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748660017703,0.8026,2491.0,2490.3,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748660017704,1.3659,2491.1,2490.3,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748660017905,0.8026,2491.0,2490.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748660018203,0.80252,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660018408,0.00601733,2490.9,2490.8,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748660018806,0.00601733,2490.9,2490.8,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1748660019008,0.00601733,2490.9,2490.8,10.38095]
["bitfinex-derivatives","ETHF0:USTF0",1748660019707,0.00601733,2490.9,2490.8,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1748660020209,0.00601733,2490.9,2490.8,10.38095]
["bitfinex-derivatives","ETHF0:USTF0",1748660020711,0.00601733,2490.9,2490.8,7.17315]
["bitfinex-derivatives","ETHF0:USTF0",1748660021503,0.00601733,2490.9,2490.8,15.38095]
["bitfinex-derivatives","ETHF0:USTF0",1748660022308,0.00601733,2490.9,2490.8,9.5783]
["bitfinex-derivatives","ETHF0:USTF0",1748660022612,0.00601733,2490.9,2490.8,10.38095]
["bitfinex-derivatives","ETHF0:USTF0",1748660023104,0.00601733,2490.9,2490.8,9.5783]
["bitfinex-derivatives","ETHF0:USTF0",1748660023300,0.00601733,2490.9,2490.0,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748660023505,2.00728,2490.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660023705,3.2078,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660023906,0.80313,2489.3,2488.9,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1748660024112,0.80315,2489.3,2488.9,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1748660024312,0.80916733,2489.3,2488.9,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1748660024510,2.18218,2489.2,2488.9,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1748660024708,0.8032,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660024912,2.18219,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660025110,0.2008,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660025311,0.2008,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660025312,0.2008,2489.1,2488.9,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1748660026114,0.2008,2489.1,2489.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1748660026315,0.2008,2489.1,2489.0,5.92123]
["bitfinex-derivatives","ETHF0:USTF0",1748660026509,0.2008,2489.1,2489.0,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1748660026709,3.4086,2489.1,2488.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1748660026918,3.4086,2489.1,2488.8,5.92128]
["bitfinex-derivatives","ETHF0:USTF0",1748660027117,3.4086,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660027417,3.4086,2489.1,2489.0,5.92223]
["bitfinex-derivatives","ETHF0:USTF0",1748660027712,3.4086,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660027919,3.4086,2489.1,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748660028114,3.4086,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660028604,3.4086,2489.1,2488.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748660029012,3.4086,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660029215,3.4086,2489.1,2488.9,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748660029516,3.4086,2489.1,2488.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748660029718,3.4086,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660029917,0.2008,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660030117,1.54597411,2489.1,2489.0,5.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660030313,1.54597411,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660030512,1.54597411,2489.1,2488.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748660030712,1.54597411,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660031121,1.54597411,2489.1,2489.0,5.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660031317,1.54597411,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660033215,1.54597411,2489.1,2489.0,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748660033413,1.54597411,2489.1,2489.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1748660033717,1.54597411,2489.1,2489.0,7.17323]
["bitfinex-derivatives","ETHF0:USTF0",1748660034116,1.54597411,2489.1,2489.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1748660034316,1.54597411,2489.1,2489.0,7.17323]
["bitfinex-derivatives","ETHF0:USTF0",1748660034722,1.54597411,2489.1,2489.0,5.92323]
["bitfinex-derivatives","ETHF0:USTF0",1748660035610,1.54597411,2489.1,2489.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1748660035812,2.34916411,2489.1,2489.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1748660036012,1.54597411,2489.1,2489.0,5.92323]
["bitfinex-derivatives","ETHF0:USTF0",1748660036822,1.54597411,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660037123,1.54597411,2489.1,2489.0,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660037621,1.54597411,2489.1,2489.0,5.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660037922,0.2008,2489.1,2489.0,5.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660038714,1.34454382,2489.5,2489.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748660038924,1.34454382,2489.5,2489.4,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748660039320,1.34454382,2489.5,2489.4,14.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748660039622,3.2078,2489.9,2489.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748660039824,0.00601733,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660040022,0.00601733,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748660040219,0.00601733,2490.1,2490.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748660040522,0.00601733,2490.1,2490.0,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748660040825,0.00601733,2490.1,2490.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748660041024,0.00601733,2490.1,2490.0,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748660041522,0.00601733,2490.1,2490.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748660041821,0.00601733,2490.1,2490.0,7.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748660043024,0.00601733,2490.1,2490.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748660043226,0.00601733,2490.1,2489.9,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748660043426,1.26831733,2490.1,2489.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1748660043619,2.07118733,2490.1,2489.8,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1748660043928,2.07118733,2490.1,2489.8,9.19775]
["bitfinex-derivatives","ETHF0:USTF0",1748660044125,1.26831733,2490.1,2489.8,9.19774]
["bitfinex-derivatives","ETHF0:USTF0",1748660044324,2.07119733,2490.1,2489.8,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748660044521,1.26831733,2490.1,2489.4,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748660044717,0.80298,2489.8,2489.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748660045022,1.2623,2489.7,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748660045329,0.80304,2489.6,2489.4,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748660045528,1.3582,2489.5,2489.4,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748660045823,2.16126,2489.5,2489.4,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748660046022,3.2078,2489.9,2489.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660046326,0.80304,2489.6,2489.2,1.36001733]
["bitfinex-derivatives","ETHF0:USTF0",1748660046525,0.80307,2489.5,2489.2,2.16314733]
["bitfinex-derivatives","ETHF0:USTF0",1748660046729,1.3582,2489.8,2489.2,1.36001733]
["bitfinex-derivatives","ETHF0:USTF0",1748660046923,0.80313,2489.3,2489.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660047926,1.3582,2489.4,2489.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660048229,2.16131,2489.4,2489.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660048422,1.3582,2489.4,2489.2,0.80916733]
["bitfinex-derivatives","ETHF0:USTF0",1748660048623,0.80313,2489.3,2489.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660048923,1.3582,2489.4,2489.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660049228,0.80313,2489.3,2489.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660050222,0.80332,2488.7,2488.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748660050722,0.80332,2488.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660050723,5.0,2488.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660050916,2.00818,2488.9,2487.2,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748660050917,3.2078,2488.0,2487.2,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748660051127,2.00884,2488.1,2487.2,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748660051128,0.80377,2487.4,2487.2,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748660051422,3.2078,2487.7,2486.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748660051625,3.2078,2487.6,2486.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748660051833,3.2078,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660052017,0.00602954,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660052222,0.80364,2487.7,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748660052427,0.00602954,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660052631,0.00602954,2487.8,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748660052832,0.00602954,2487.8,2487.3,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748660053135,3.2078,2487.7,2487.3,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748660053431,2.00945,2487.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660053727,0.80398,2486.7,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748660054034,3.2078,2487.4,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660054329,0.00602954,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660054526,0.00602954,2487.1,2486.9,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1748660054719,0.00602954,2487.1,2487.0,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748660054925,1.2628,2487.6,2487.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748660055122,3.94977507,2488.4,2488.3,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748660055322,0.6404,2489.3,2488.3,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748660055527,0.6764,2489.4,2489.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748660055724,3.2078,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660055919,0.00602954,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660056132,0.00602954,2489.9,2489.8,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1748660056327,0.00602954,2489.9,2489.4,4.01689954]
["bitfinex-derivatives","ETHF0:USTF0",1748660056533,0.00602954,2489.9,2489.4,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748660056534,0.80306,2489.5,2489.4,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748660057230,0.88339741,2489.5,2489.4,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748660057731,5.88339741,2489.5,2489.4,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748660058337,5.08033741,2489.5,2488.7,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748660058526,3.2078,2489.3,2488.7,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748660058836,1.3745,2489.2,2488.7,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748660059331,1.3745,2489.2,2488.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748660059536,0.00602954,2489.9,2489.0,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1748660059724,4.5823,2489.8,2489.3,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1748660060023,4.5823,2489.8,2489.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748660060227,0.00602954,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748660060430,3.8547,2490.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660060635,0.6469,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660060835,0.80266,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660060836,1.3499,2490.8,2490.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1748660061031,3.2078,2491.1,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748660061338,1.5506,2491.0,2490.6,2.10649]
["bitfinex-derivatives","ETHF0:USTF0",1748660061533,1.5506,2491.0,2490.6,1.30982954]
["bitfinex-derivatives","ETHF0:USTF0",1748660062239,0.2007,2491.0,2490.9,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1748660062736,0.659,2491.7,2490.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660063037,0.80226,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660063229,3.2078,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660063433,3.2078,2492.2,2491.6,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748660063635,1.3499,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660063838,0.00602954,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660064136,3.2078,2493.1,2492.3,6.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748660064333,0.80196,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660064533,0.2005,2492.9,2492.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748660065136,0.2005,2492.9,2492.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748660065628,0.2005,2492.9,2492.6,8.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748660065938,0.2005,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660066739,0.2005,2492.9,2492.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748660067440,0.2005,2492.9,2492.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748660067635,1.3245,2492.8,2492.6,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748660067841,0.2005,2492.9,2492.7,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748660068532,0.2005,2492.9,2492.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748660068731,0.2005,2492.9,2492.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1748660068933,0.2005,2492.9,2492.8,7.1269]
["bitfinex-derivatives","ETHF0:USTF0",1748660069538,0.80175,2493.6,2492.8,6.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748660069741,0.80172,2493.7,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748660069936,4.5323,2493.8,2493.2,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1748660070242,0.80179,2493.5,2493.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748660070746,2.14868733,2493.6,2493.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748660070938,3.2078,2493.5,2493.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748660071442,0.00601733,2493.6,2493.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748660071652,0.00601733,2493.6,2493.4,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1748660071943,0.00601733,2493.6,2493.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748660072437,1.00825733,2493.6,2493.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748660072641,0.8018,2493.4,2493.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748660072845,0.20651733,2493.6,2493.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748660073147,4.0096,2493.4,2493.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748660073338,1.00827733,2493.6,2493.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748660073539,0.8018,2493.4,2493.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748660074449,0.20651733,2493.6,2493.3,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748660074643,0.20651733,2493.6,2493.3,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1748660074845,0.20651733,2493.6,2493.3,7.34473]
["bitfinex-derivatives","ETHF0:USTF0",1748660075044,0.20651733,2493.6,2493.3,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1748660075347,0.20651733,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748660075937,0.20651733,2493.6,2493.5,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748660078843,3.2078,2494.1,2493.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660079152,3.2078,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748660079343,3.2078,2494.5,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748660079652,0.8015,2494.4,2494.1,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1748660079946,0.80163,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660080144,3.21381733,2494.5,2493.7,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1748660080340,3.21381733,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660080545,3.21381733,2494.5,2494.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748660080845,1.00189,2494.4,2494.2,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748660081249,0.2004,2494.4,2494.2,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748660081747,0.2004,2494.4,2494.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748660081948,0.2004,2494.4,2494.3,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1748660082748,0.2004,2494.4,2494.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748660083247,1.00188,2494.4,2494.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748660083553,0.2004,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660083739,0.80155,2494.2,2493.9,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1748660083941,3.2078,2494.2,2494.0,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660084139,2.13748,2494.1,2494.0,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660084952,6.3359,2494.1,2493.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1748660085251,0.80171,2493.7,2493.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1748660085448,2.0043,2493.7,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660085651,2.0043,2493.7,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748660085652,0.80207,2492.6,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748660085853,3.2078,2492.5,2492.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1748660086246,5.27749,2492.5,2492.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1748660086452,1.2676,2492.5,2492.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1748660086649,0.00601733,2492.7,2492.4,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1748660086857,0.00601733,2492.7,2492.5,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1748660087048,0.00601733,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748660087351,0.00601733,2492.7,2492.5,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1748660087552,0.00601733,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748660087948,0.00601733,2492.7,2492.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748660088556,0.00601733,2492.7,2492.5,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1748660088756,0.00601733,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748660088958,0.00601733,2492.7,2492.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748660089156,0.00601733,2492.7,2492.5,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1748660089353,0.00601733,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748660089753,0.00601733,2492.7,2492.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748660090058,0.00601733,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748660093063,1.26477693,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748660094250,4.4754,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748660094251,3.2078,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748660094453,2.32021049,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748660095057,2.32021049,2493.3,2493.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748660095266,2.32021049,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660095466,2.32021049,2493.3,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748660095667,1.3495,2493.3,2493.1,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748660095971,0.80189,2493.2,2492.9,6.16296]
["bitfinex-derivatives","ETHF0:USTF0",1748660096163,2.15141,2493.1,2492.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660096976,2.1514,2493.1,2492.9,6.16295]
["bitfinex-derivatives","ETHF0:USTF0",1748660097176,2.1514,2493.1,2492.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660097676,2.1514,2493.1,2492.9,6.16297]
["bitfinex-derivatives","ETHF0:USTF0",1748660097877,1.3495,2493.1,2492.9,6.16297]
["bitfinex-derivatives","ETHF0:USTF0",1748660098073,1.3495,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748660098272,2.15143,2493.1,2492.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660098475,1.3495,2493.1,2492.9,6.16296]
["bitfinex-derivatives","ETHF0:USTF0",1748660098674,1.3495,2493.1,2492.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660098977,4.5573,2493.1,2492.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660099371,3.2078,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748660099773,3.2078,2493.1,2492.9,6.16295]
["bitfinex-derivatives","ETHF0:USTF0",1748660100078,1.322,2493.0,2492.9,6.16295]
["bitfinex-derivatives","ETHF0:USTF0",1748660100776,3.2078,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748660100973,2.32622782,2493.4,2493.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748660101370,0.00601733,2493.4,2493.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748660101571,0.00601733,2493.4,2493.3,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1748660102476,0.00601733,2493.4,2493.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748660102977,0.80193,2493.0,2492.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660103570,0.80192,2493.1,2492.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660103773,1.3181,2493.0,2492.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660103977,1.3181,2493.0,2492.9,6.16297]
["bitfinex-derivatives","ETHF0:USTF0",1748660104179,2.12003,2493.0,2492.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660104378,1.3181,2493.0,2492.9,6.16297]
["bitfinex-derivatives","ETHF0:USTF0",1748660105281,1.3181,2493.0,2492.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660105472,2.12003,2493.0,2492.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660105668,1.3181,2493.0,2492.9,6.16297]
["bitfinex-derivatives","ETHF0:USTF0",1748660106078,1.3181,2493.0,2492.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748660106481,6.3181,2493.0,2492.2,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748660106782,4.00984,2492.7,2492.4,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748660106980,1.349,2492.6,2492.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748660107276,20.344,2492.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660107478,0.80236,2491.7,2491.3,5.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748660107683,1.349,2491.6,2491.3,5.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748660107881,0.80245,2491.4,2491.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748660108070,3.2078,2491.5,2490.9,11.35459726]
["bitfinex-derivatives","ETHF0:USTF0",1748660108071,0.80258,2491.0,2490.9,13.31179726]
["bitfinex-derivatives","ETHF0:USTF0",1748660108276,3.2078,2491.0,2490.9,13.31179726]
["bitfinex-derivatives","ETHF0:USTF0",1748660108573,7.33e-06,2491.2,2491.1,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748660108774,7.33e-06,2491.2,2491.1,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748660108981,7.33e-06,2491.2,2491.1,9.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748660109172,7.33e-06,2491.2,2491.1,5.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748660109377,7.33e-06,2491.2,2491.1,5.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748660109682,7.33e-06,2491.2,2491.1,9.17535]
["bitfinex-derivatives","ETHF0:USTF0",1748660110378,7.33e-06,2491.2,2491.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748660110592,7.33e-06,2491.2,2490.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660110593,3.20780733,2491.2,2490.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660111079,7.33e-06,2491.2,2491.1,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748660111280,7.33e-06,2491.2,2491.1,5.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748660111480,7.33e-06,2491.2,2491.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748660111786,7.33e-06,2491.2,2491.1,5.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748660112683,7.33e-06,2491.2,2491.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748660112887,7.33e-06,2491.2,2491.1,5.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748660113683,0.20070733,2491.2,2491.1,5.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748660114787,3.2078,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748660115085,3.2078,2491.7,2491.6,5.96838]
["bitfinex-derivatives","ETHF0:USTF0",1748660115578,3.2078,2491.7,2491.6,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1748660116184,3.2078,2491.7,2491.6,5.96838]
["bitfinex-derivatives","ETHF0:USTF0",1748660116380,0.00601733,2491.9,2491.6,5.96838]
["bitfinex-derivatives","ETHF0:USTF0",1748660116381,7.33e-06,2491.9,2491.6,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1748660116684,7.33e-06,2491.9,2491.8,4.01012]
["bitfinex-derivatives","ETHF0:USTF0",1748660117076,7.58409016,2492.9,2491.8,9.5669]
["bitfinex-derivatives","ETHF0:USTF0",1748660117279,7.58409016,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748660117588,1.336,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660117779,5.21299,2492.6,2491.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748660117981,0.80235,2491.7,2491.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748660118184,0.80228,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660118486,0.80228,2492.0,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748660118487,2.13738,2492.0,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748660118686,1.3351,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660118985,1.3351,2492.0,2491.4,0.80844733]
["bitfinex-derivatives","ETHF0:USTF0",1748660119181,4.01015,2491.8,2491.4,0.80844733]
["bitfinex-derivatives","ETHF0:USTF0",1748660119382,1.3351,2491.7,2491.4,0.80844733]
["bitfinex-derivatives","ETHF0:USTF0",1748660119583,1.3351,2491.7,2491.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748660120183,1.3351,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748660120380,1.3351,2491.7,2491.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660120881,1.3351,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748660121984,3.2078,2492.1,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748660122186,2.13296,2492.0,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748660122482,0.80229,2491.9,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748660122683,1.3307,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748660122879,1.3307,2491.8,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748660123080,0.80241,2491.6,2491.4,5.17301733]
["bitfinex-derivatives","ETHF0:USTF0",1748660123287,1.3307,2491.5,2491.4,5.17301733]
["bitfinex-derivatives","ETHF0:USTF0",1748660123474,10.34092,2491.5,2491.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660123984,0.80255,2491.1,2491.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748660124283,5.80255,2491.1,2491.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748660124779,7.79915,2491.1,2491.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748660125483,6.9966,2491.1,2491.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748660126384,1.9966,2491.1,2491.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748660126776,6.9966,2491.1,2491.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748660127180,1.9966,2491.1,2491.0,5.96958]
["bitfinex-derivatives","ETHF0:USTF0",1748660127379,1.9966,2491.1,2491.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748660128085,3.4085,2491.2,2491.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748660128780,1.3034,2491.1,2491.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748660129285,2.10595,2491.1,2491.0,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748660129887,6.3034,2491.1,2490.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660130190,1.3034,2491.1,2490.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660130377,1.3034,2491.1,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748660130573,2.10595,2491.1,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748660130783,6.3034,2491.1,2490.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660130986,0.80261,2491.0,2490.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660131287,2.00663,2490.8,2490.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748660131486,0.80284,2490.2,2490.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748660132082,0.80282,2490.3,2490.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748660132283,1.3524,2490.2,2490.1,5.97087]
["bitfinex-derivatives","ETHF0:USTF0",1748660132584,1.3524,2490.2,2490.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748660132784,1.3524,2490.2,2490.1,5.97087]
["bitfinex-derivatives","ETHF0:USTF0",1748660133285,1.3524,2490.2,2490.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748660133482,0.00601733,2490.4,2490.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748660133787,0.00601733,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748660135280,0.00601733,2490.4,2490.3,5.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748660135485,1.3058,2491.1,2490.3,7.00701]
["bitfinex-derivatives","ETHF0:USTF0",1748660135690,0.80258,2491.0,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748660135881,0.80258,2491.0,2490.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660136087,0.80261,2490.9,2490.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660136285,0.80256,2491.1,2490.8,9.12542]
["bitfinex-derivatives","ETHF0:USTF0",1748660136587,0.80259,2491.0,2490.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660136786,0.00601733,2491.1,2490.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660136981,0.00601733,2491.1,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748660137184,0.00601733,2491.1,2490.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660137385,2.08287733,2491.1,2490.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660137586,0.00601733,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748660138594,0.00601733,2491.1,2490.8,8.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748660138793,0.80857733,2491.1,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748660139092,0.80857733,2491.1,2490.8,5.91762]
["bitfinex-derivatives","ETHF0:USTF0",1748660139286,1.00927733,2491.1,2490.8,5.91762]
["bitfinex-derivatives","ETHF0:USTF0",1748660139681,0.80259,2491.0,2490.8,5.91764]
["bitfinex-derivatives","ETHF0:USTF0",1748660139886,0.80259,2491.0,2490.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660140086,0.20671733,2491.1,2490.8,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660140281,0.20671733,2491.1,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748660140486,0.20671733,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748660141892,0.20671733,2491.1,2491.0,5.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748660144790,0.20671733,2491.1,2490.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1748660145104,0.20671733,2491.1,2490.9,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1748660145394,0.20671733,2491.1,2491.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660145395,1.00925733,2491.1,2491.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660145988,2.27355733,2491.1,2491.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660146597,0.20671733,2491.1,2491.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660147391,1.00925733,2491.1,2491.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660147792,0.20671733,2491.1,2491.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660147994,1.00925733,2491.1,2491.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660150402,0.20671733,2491.1,2491.0,5.91758]
["bitfinex-derivatives","ETHF0:USTF0",1748660150603,0.20671733,2491.1,2491.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660150799,1.00925733,2491.1,2491.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660151201,0.80265,2490.8,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748660151505,0.80265,2490.8,2490.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660153103,0.8027,2490.7,2490.5,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1748660153302,0.8027,2490.7,2490.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660153502,1.2645,2491.0,2490.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660153807,0.20671733,2491.1,2490.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660154007,0.8026,2491.0,2490.7,2.15295]
["bitfinex-derivatives","ETHF0:USTF0",1748660154205,0.8026,2491.0,2490.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748660154705,0.20671733,2491.1,2490.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748660154706,0.80261,2490.9,2490.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748660155507,2.14309,2491.0,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748660155800,0.20671733,2491.1,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748660156004,0.20671733,2491.1,2491.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748660156005,1.00925733,2491.1,2491.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748660156608,0.80259,2491.0,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748660156904,0.20671733,2491.1,2490.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660156905,0.80266,2490.8,2490.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748660157307,0.80267,2490.7,2490.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660157506,0.80266,2490.8,2490.6,5.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748660158309,2.14313,2490.9,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748660158608,2.14314,2490.9,2490.6,5.91768]
["bitfinex-derivatives","ETHF0:USTF0",1748660159003,1.3405,2490.9,2490.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660159202,0.80264,2490.8,2490.6,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660159406,2.14313,2490.9,2490.7,5.91766]
["bitfinex-derivatives","ETHF0:USTF0",1748660159706,2.14313,2490.9,2490.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660159707,0.80264,2490.8,2490.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660160708,0.6495,2491.0,2490.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660161011,0.00601733,2491.1,2490.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660161206,0.80264,2490.8,2490.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660161710,2.06219,2491.0,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748660162010,0.00601733,2491.1,2490.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660162208,0.00601733,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748660162511,0.20671733,2491.1,2490.9,9.12538]
["bitfinex-derivatives","ETHF0:USTF0",1748660162711,0.20671733,2491.1,2491.0,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1748660163210,0.20671733,2491.1,2491.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748660163413,0.80259,2491.0,2490.7,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1748660163712,2.26887733,2491.1,2490.8,5.91762]
["bitfinex-derivatives","ETHF0:USTF0",1748660163909,4.67411733,2491.1,2490.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660164102,0.80258,2491.0,2490.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660164308,2.12668,2491.0,2490.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1748660164606,6.3241,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660164802,0.80264,2490.9,2490.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748660165215,0.80264,2490.8,2490.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748660167513,0.20671733,2491.1,2490.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748660167715,0.20671733,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748660169512,0.80261,2490.9,2490.8,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748660169715,1.00925733,2491.1,2491.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748660171316,1.00925733,2491.1,2491.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748660171505,2.21310733,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660171709,1.2573,2491.0,2490.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748660171906,0.80274,2490.5,2490.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748660172110,3.2078,2490.8,2490.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748660172310,1.2573,2490.7,2490.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748660172519,0.80271,2490.6,2490.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748660172812,0.80274,2490.5,2490.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748660173020,0.80272,2490.6,2490.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748660173219,0.80274,2490.5,2490.4,6.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748660173706,0.8028,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660173907,0.8028,2490.3,2490.2,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748660174317,0.80283,2490.2,2490.1,45.411]
["bitfinex-derivatives","ETHF0:USTF0",1748660174512,0.80283,2490.2,2490.1,40.47]
["bitfinex-derivatives","ETHF0:USTF0",1748660174718,0.80287,2490.1,2490.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660174913,4.01067,2490.1,2490.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660175120,9.01067,2490.1,2490.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660175817,10.28913825,2490.1,2490.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660176912,1.27846825,2490.1,2490.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660177220,1.27846825,2490.1,2490.0,0.80891733]
["bitfinex-derivatives","ETHF0:USTF0",1748660177413,0.8028,2490.3,2490.0,0.80891733]
["bitfinex-derivatives","ETHF0:USTF0",1748660177609,0.6562,2490.5,2490.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748660177918,0.6296,2490.6,2490.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748660178123,0.80277,2490.4,2490.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748660178519,0.6296,2490.6,2490.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748660178719,0.80274,2490.5,2490.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748660178920,0.80277,2490.4,2490.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748660179223,0.8028,2490.3,2490.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748660179923,0.80287,2490.1,2490.0,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748660180126,0.80287,2490.1,2490.0,8.15481733]
["bitfinex-derivatives","ETHF0:USTF0",1748660181018,0.8028,2490.4,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748660181219,2.12513,2490.6,2490.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748660181429,1.3224,2490.6,2490.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748660181724,1.3224,2490.6,2490.2,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748660181924,1.3224,2490.6,2490.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748660182126,0.8028,2490.3,2490.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748660183328,3.2078,2490.7,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748660183329,4.0105,2490.7,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748660183624,0.80271,2490.6,2490.3,2.05868]
["bitfinex-derivatives","ETHF0:USTF0",1748660184026,0.80271,2490.6,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748660184327,3.2078,2490.7,2490.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748660184328,3.2078,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748660184827,3.2078,2490.7,2490.5,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1748660185029,3.2078,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748660186128,4.09751733,2491.1,2490.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748660186329,0.88971733,2491.1,2490.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748660186527,0.80261,2490.9,2490.8,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748660187729,0.8026,2491.0,2490.8,7.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748660187923,0.80857733,2491.1,2490.8,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748660188229,0.80858733,2491.1,2490.8,7.10282]
["bitfinex-derivatives","ETHF0:USTF0",1748660188420,0.80258,2491.0,2490.8,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748660188624,0.80857733,2491.1,2490.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748660188822,0.80857733,2491.1,2491.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748660189329,1.00925733,2491.1,2491.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748660190027,0.80261,2490.9,2490.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748660190423,1.2564,2491.0,2490.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748660190622,0.8026,2491.0,2490.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748660190823,0.8026,2491.0,2490.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748660192033,0.80261,2490.9,2490.8,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748660192236,0.80261,2490.9,2490.8,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748660193333,0.20671733,2491.1,2490.8,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748660193535,0.20671733,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748660194231,0.20671733,2491.1,2491.0,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1748660194431,0.20671733,2491.1,2491.0,5.26058]
["bitfinex-derivatives","ETHF0:USTF0",1748660194729,0.20671733,2491.1,2491.0,10.26058]
["bitfinex-derivatives","ETHF0:USTF0",1748660195733,0.6736,2491.7,2491.0,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1748660196031,0.00667431,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660196223,0.00667431,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748660196429,0.80236,2491.7,2491.4,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748660196629,1.2684,2491.9,2491.4,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748660196830,0.80241,2491.6,2491.4,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748660197431,0.80241,2491.6,2491.4,7.54004]
["bitfinex-derivatives","ETHF0:USTF0",1748660197627,0.2006,2491.6,2491.4,7.54004]
["bitfinex-derivatives","ETHF0:USTF0",1748660197826,0.2006,2491.6,2491.4,6.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748660198032,0.2006,2491.6,2491.4,7.54003]
["bitfinex-derivatives","ETHF0:USTF0",1748660198536,0.2006,2491.6,2491.4,6.86363]
["bitfinex-derivatives","ETHF0:USTF0",1748660199033,0.20680543,2491.6,2491.4,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748660199229,1.00920543,2491.6,2491.4,6.86364]
["bitfinex-derivatives","ETHF0:USTF0",1748660200439,0.20680543,2491.6,2491.4,6.86363]
["bitfinex-derivatives","ETHF0:USTF0",1748660200740,0.20680543,2491.6,2491.5,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748660200931,0.20680543,2491.6,2491.5,7.11452]
["bitfinex-derivatives","ETHF0:USTF0",1748660201129,3.8516,2492.4,2491.5,6.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748660201436,3.8516,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660201636,4.65375,2492.4,2491.9,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748660201835,0.6438,2492.4,2491.9,6.8269]
["bitfinex-derivatives","ETHF0:USTF0",1748660202033,2.08117,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660202228,0.80204,2492.7,2492.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748660202435,0.6515,2492.9,2492.3,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1748660202640,0.80204,2492.7,2492.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748660202836,2.08108,2492.9,2492.4,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748660203142,3.877,2493.0,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1748660203336,0.80196,2492.9,2492.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748660203639,4.67895,2493.0,2492.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1748660203830,3.2078,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748660204030,0.80188,2493.2,2492.9,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1748660204431,2.11949,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660204637,3.2078,2493.4,2493.1,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748660204938,0.8019,2493.1,2493.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748660205441,4.0097,2493.1,2493.0,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748660206644,0.80203,2492.7,2492.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660206838,4.00983,2492.7,2492.6,4.81501733]
["bitfinex-derivatives","ETHF0:USTF0",1748660207533,0.80203,2492.7,2492.6,4.81501733]
["bitfinex-derivatives","ETHF0:USTF0",1748660208341,1.3607,2492.8,2492.6,4.81501733]
["bitfinex-derivatives","ETHF0:USTF0",1748660208543,0.80203,2492.7,2492.6,4.81501733]
["bitfinex-derivatives","ETHF0:USTF0",1748660209242,4.00983,2492.7,2492.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660211038,0.80203,2492.7,2492.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660211244,2.16271,2492.8,2492.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660211447,1.53136,2493.0,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748660211645,0.80194,2493.0,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748660211945,0.80197,2492.9,2492.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660212144,0.80197,2492.9,2492.6,2.11115733]
["bitfinex-derivatives","ETHF0:USTF0",1748660212341,4.4672,2493.3,2492.7,2.10512]
["bitfinex-derivatives","ETHF0:USTF0",1748660212641,4.4672,2493.3,2492.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748660212946,0.80199,2492.9,2492.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748660213750,4.4672,2493.3,2492.7,2.10511]
["bitfinex-derivatives","ETHF0:USTF0",1748660214045,0.802,2492.8,2492.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748660214640,3.2078,2493.3,2492.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748660214847,0.80191,2493.1,2492.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748660215149,0.80191,2493.1,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748660215352,4.00966,2493.3,2493.0,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748660215552,4.00966,2493.3,2493.0,6.88772]
["bitfinex-derivatives","ETHF0:USTF0",1748660215753,0.80187,2493.2,2493.0,6.88772]
["bitfinex-derivatives","ETHF0:USTF0",1748660216352,3.2078,2493.3,2493.0,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748660216553,0.80188,2493.2,2493.0,6.88772]
["bitfinex-derivatives","ETHF0:USTF0",1748660216855,3.2078,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748660217057,4.00966,2493.3,2493.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748660217256,4.00966,2493.3,2493.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748660217553,3.2078,2493.3,2493.2,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1748660217956,4.00964,2493.3,2493.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748660218343,4.00964,2493.3,2493.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748660218344,0.8019,2493.1,2493.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1748660218549,3.2078,2493.3,2493.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748660218756,4.00965,2493.3,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748660218957,0.80187,2493.2,2493.0,5.60891]
["bitfinex-derivatives","ETHF0:USTF0",1748660219254,3.2078,2493.3,2493.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748660219454,0.80187,2493.2,2493.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748660219953,0.8019,2493.1,2493.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748660220657,5.8019,2493.1,2493.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748660220857,0.80203,2492.7,2492.6,4.81301733]
["bitfinex-derivatives","ETHF0:USTF0",1748660221058,4.00983,2492.7,2492.6,4.81301733]
["bitfinex-derivatives","ETHF0:USTF0",1748660221456,0.80216,2492.3,2492.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748660221656,4.00996,2492.3,2492.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748660221957,8.2078,2492.3,2491.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748660222152,4.01015,2491.7,2491.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1748660222855,0.80242,2491.5,2491.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660224554,5.80242,2491.5,2491.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660224748,0.80242,2491.5,2491.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660226158,2.07739244,2491.5,2491.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660226859,0.80242,2491.5,2491.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660228056,2.1073,2491.6,2491.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660228462,4.01017,2491.7,2491.4,0.80243733]
["bitfinex-derivatives","ETHF0:USTF0",1748660228763,4.01017,2491.7,2491.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748660229061,4.01017,2491.7,2491.5,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748660229363,0.80238,2491.6,2491.5,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1748660230065,0.80238,2491.6,2491.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748660230257,2.10988,2491.6,2491.5,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748660231957,1.3075,2491.6,2491.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660232165,0.80242,2491.5,2491.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660232669,5.80242,2491.5,2491.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660233457,7.15462,2491.5,2491.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660235369,7.85802,2491.5,2491.4,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660235959,0.80274,2490.5,2490.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660236164,0.8028,2490.3,2490.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660236363,4.0106,2490.3,2490.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660237857,0.80287,2490.1,2490.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660238664,0.80315,2489.3,2489.2,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1748660238868,0.80315,2489.3,2489.2,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748660240164,1.3667,2489.6,2489.2,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748660240371,0.80311,2489.4,2489.2,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748660240662,1.3667,2489.6,2489.2,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748660240864,2.0099,2489.9,2489.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748660241064,0.80293,2489.9,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748660241265,0.803,2489.7,2489.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748660241467,0.80308,2489.5,2489.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748660241662,0.80308,2489.5,2489.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748660241856,3.2078,2489.9,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748660242064,0.2007,2490.1,2489.7,5.56196]
["bitfinex-derivatives","ETHF0:USTF0",1748660242370,1.00358,2490.1,2489.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1748660242768,0.2007,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748660242977,0.00601733,2490.5,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748660243271,0.00601733,2490.5,2490.4,13.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748660243472,2.81853,2491.2,2490.4,12.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748660243667,1.2771,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660243868,0.80245,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660244176,3.05911049,2491.8,2491.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748660244177,0.80234,2491.8,2491.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748660244377,0.80234,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660244671,0.80234,2491.8,2491.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748660244672,0.80232,2491.8,2491.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748660245272,2.08541733,2491.9,2491.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748660245575,0.08026326,2491.8,2491.7,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748660246277,0.88258326,2491.8,2491.7,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748660246469,0.80235,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660247072,0.08026648,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660247274,0.08026648,2491.7,2491.6,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1748660247767,0.88261648,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660247973,0.88261648,2491.7,2491.6,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748660248770,0.88261648,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660249272,0.80238,2491.6,2491.5,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660249576,0.80248,2491.3,2491.2,4.01350807]
["bitfinex-derivatives","ETHF0:USTF0",1748660250272,2.56091047,2491.6,2491.2,4.01350807]
["bitfinex-derivatives","ETHF0:USTF0",1748660250273,0.80242,2491.5,2491.2,4.01350807]
["bitfinex-derivatives","ETHF0:USTF0",1748660250475,1.29391047,2491.6,2491.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748660250771,2.56091047,2491.6,2491.2,4.01350807]
["bitfinex-derivatives","ETHF0:USTF0",1748660250965,1.267,2491.6,2491.2,4.01350807]
["bitfinex-derivatives","ETHF0:USTF0",1748660251170,0.80245,2491.4,2491.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748660251977,0.00601733,2491.9,2491.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748660252174,0.80237,2491.7,2491.3,5.32446]
["bitfinex-derivatives","ETHF0:USTF0",1748660252476,0.80232,2491.8,2491.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748660252668,0.80232,2491.8,2491.5,2.09641]
["bitfinex-derivatives","ETHF0:USTF0",1748660252869,0.80232,2491.8,2491.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748660253074,0.80236,2491.7,2491.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748660253476,0.80238,2491.6,2491.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748660253672,0.00601733,2491.9,2491.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748660253878,0.00601733,2491.9,2491.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1748660254075,0.80232,2491.8,2491.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748660254874,0.80232,2491.8,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660254875,0.80251,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660255080,1.2499,2491.7,2491.1,1.25021733]
["bitfinex-derivatives","ETHF0:USTF0",1748660255275,0.80244,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660255476,0.80245,2491.4,2491.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748660255676,0.80243,2491.5,2491.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748660256277,1.2499,2491.8,2491.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748660256476,0.80245,2491.4,2491.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748660256876,0.80251,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660257077,0.80251,2491.2,2491.1,1.25021733]
["bitfinex-derivatives","ETHF0:USTF0",1748660257278,0.80249,2491.3,2491.1,1.25021733]
["bitfinex-derivatives","ETHF0:USTF0",1748660257576,0.80251,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660257782,0.80251,2491.2,2491.1,4.69401733]
["bitfinex-derivatives","ETHF0:USTF0",1748660258179,1.2499,2491.6,2491.1,4.69401733]
["bitfinex-derivatives","ETHF0:USTF0",1748660258380,0.80251,2491.2,2491.1,4.69401733]
["bitfinex-derivatives","ETHF0:USTF0",1748660258579,1.2499,2491.6,2491.1,4.69401733]
["bitfinex-derivatives","ETHF0:USTF0",1748660258580,0.80251,2491.3,2491.1,4.69401733]
["bitfinex-derivatives","ETHF0:USTF0",1748660258879,0.80251,2491.3,2491.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748660259077,1.2499,2491.6,2491.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748660259278,0.80248,2491.3,2491.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748660260479,1.2499,2491.6,2491.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748660260680,3.2078,2491.8,2491.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748660260983,0.80248,2491.3,2491.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748660261784,0.80244,2491.5,2491.2,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1748660261980,0.80245,2491.4,2491.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748660263679,0.80251,2491.2,2491.1,4.69401733]
["bitfinex-derivatives","ETHF0:USTF0",1748660264578,0.80251,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660264977,4.473,2491.6,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660265178,0.80251,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660266478,1.2635,2491.4,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660266677,3.21381733,2491.9,2491.1,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748660266889,4.47731733,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660267185,4.47731733,2491.9,2491.5,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748660267384,0.80234,2491.8,2491.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748660268086,0.00601733,2491.9,2491.5,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748660268475,0.80236,2491.7,2491.5,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748660268680,0.00601733,2491.9,2491.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748660268883,0.00601733,2491.9,2491.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748660269688,0.00601733,2491.9,2491.8,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1748660269884,3.9022,2492.6,2491.8,6.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748660270180,0.80218,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660270389,0.80222,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660270776,1.2725,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660270983,1.27851733,2492.5,2492.0,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748660271183,0.80219,2492.2,2492.0,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748660271385,0.80217,2492.3,2492.0,6.05385]
["bitfinex-derivatives","ETHF0:USTF0",1748660271587,0.80219,2492.2,2492.0,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748660271782,0.80222,2492.1,2492.0,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748660271978,0.80222,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660272280,1.27851733,2492.5,2491.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1748660272583,0.8022,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660272778,0.80222,2492.1,2492.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748660273485,0.80225,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660273686,0.80222,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660273881,1.3498,2492.3,2491.9,5.29137]
["bitfinex-derivatives","ETHF0:USTF0",1748660274084,1.3498,2492.3,2491.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748660274285,0.80225,2492.0,2491.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748660274481,0.80224,2492.1,2491.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748660274681,1.3498,2492.3,2491.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748660274889,0.80221,2492.2,2491.9,5.29138]
["bitfinex-derivatives","ETHF0:USTF0",1748660275089,0.80222,2492.1,2491.9,5.29138]
["bitfinex-derivatives","ETHF0:USTF0",1748660275589,1.35581733,2492.5,2491.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748660275779,0.80225,2492.0,2491.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748660276389,0.80225,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660276788,0.80229,2491.9,2491.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1748660277884,2.00575,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660278086,0.80245,2491.4,2491.3,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748660279687,0.80245,2491.4,2491.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748660280496,0.80251,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660280792,7.47422,2491.8,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660280793,1.4567,2491.8,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660280983,0.8023,2491.9,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748660281192,0.80232,2491.8,2491.7,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748660281990,0.80223,2492.1,2491.7,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748660282195,4.5327,2492.3,2491.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748660282391,0.80229,2491.9,2491.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748660283299,4.5327,2492.3,2491.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748660283797,0.80229,2491.9,2491.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748660284497,0.80232,2491.8,2491.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748660287297,0.80232,2491.8,2491.7,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748660288193,2.0309,2492.2,2491.7,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748660288393,0.80232,2491.8,2491.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748660288598,2.0309,2492.2,2491.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748660289094,0.80232,2491.8,2491.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748660291506,4.03646,2492.2,2491.2,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748660291507,3.2078,2492.0,2491.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748660291798,0.80248,2491.3,2491.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748660292799,0.80251,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660292998,2.12971,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660293897,2.33041,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660294896,3.65995572,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660295602,2.33041,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660295899,1.00321,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660296100,0.2007,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660296297,0.2007,2491.2,2491.1,4.66901733]
["bitfinex-derivatives","ETHF0:USTF0",1748660296691,1.00321,2491.2,2491.1,4.66901733]
["bitfinex-derivatives","ETHF0:USTF0",1748660297398,1.00321,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660297902,6.00321,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660298301,8.80871,2491.2,2491.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660298607,8.80871,2491.2,2491.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660299297,10.13738393,2491.2,2491.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660300397,5.13738393,2491.2,2491.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660300598,1.52937393,2491.2,2491.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660300802,1.52937393,2491.2,2491.1,5.80254733]
["bitfinex-derivatives","ETHF0:USTF0",1748660301104,2.32021049,2491.6,2491.5,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748660301300,0.80225,2492.1,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748660302004,3.2078,2492.3,2491.6,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1748660302299,0.80228,2492.0,2491.6,1.54807]
["bitfinex-derivatives","ETHF0:USTF0",1748660302507,3.2078,2492.3,2491.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748660302705,0.80234,2491.8,2491.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748660303001,3.2078,2492.3,2491.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748660303202,1.2752,2492.2,2491.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748660303404,0.80232,2491.8,2491.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748660304400,0.8023,2491.9,2491.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748660304602,0.80232,2491.8,2491.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748660308610,0.2006,2491.9,2491.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748660308801,1.00289,2491.9,2491.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748660309403,0.80232,2491.8,2491.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748660310110,0.2006,2491.9,2491.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748660310406,0.2006,2491.9,2491.8,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748660311104,1.00289,2491.9,2491.8,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748660311411,1.00289,2491.9,2491.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748660311412,0.80251,2491.2,2490.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748660312008,3.2078,2491.4,2490.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748660312211,0.80251,2491.2,2491.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748660313312,0.80251,2491.2,2491.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748660315515,2.00647,2491.0,2490.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748660315714,0.80275,2490.5,2490.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748660315911,0.80277,2490.4,2490.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748660316114,0.8028,2490.3,2490.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748660316509,0.80287,2490.1,2490.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660316716,4.01067,2490.1,2490.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660318118,5.33540535,2490.1,2490.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660319319,9.53253535,2490.1,2489.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748660319525,5.21533,2489.7,2489.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748660319722,0.80316,2489.2,2489.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748660319918,0.80315,2489.3,2489.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748660320222,1.9436,2489.6,2489.1,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748660320425,1.9436,2489.6,2489.1,4.55161733]
["bitfinex-derivatives","ETHF0:USTF0",1748660320613,3.2078,2490.1,2489.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748660320816,3.2078,2490.1,2489.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748660321018,1.2483,2490.0,2489.4,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748660321223,3.2078,2490.1,2489.4,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748660321628,0.80301,2489.7,2489.4,5.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748660322227,1.281,2490.0,2489.1,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748660322423,3.2078,2489.7,2489.2,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748660322629,4.0108,2489.7,2489.3,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748660323324,0.80305,2489.6,2489.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748660323531,0.80305,2489.6,2489.3,2.18352]
["bitfinex-derivatives","ETHF0:USTF0",1748660323728,0.80307,2489.5,2489.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748660324125,3.2078,2489.7,2489.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748660324437,3.2078,2489.7,2489.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660324627,1.281,2489.6,2489.2,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748660324825,0.80309,2489.4,2489.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748660325934,1.281,2489.6,2489.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748660326132,0.80309,2489.4,2489.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748660326639,0.80309,2489.4,2487.5,7.93415812]
["bitfinex-derivatives","ETHF0:USTF0",1748660326640,32.3498,2489.4,2487.5,7.93415812]
["bitfinex-derivatives","ETHF0:USTF0",1748660326929,3.2078,2488.3,2488.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748660327123,3.2078,2488.3,2488.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660327525,0.80348,2488.2,2488.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660327725,4.01125,2488.3,2488.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660327934,3.2078,2488.3,2488.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660328239,4.01126,2488.3,2488.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660328435,3.2078,2488.3,2488.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660329144,3.2078,2488.3,2488.2,2.18308]
["bitfinex-derivatives","ETHF0:USTF0",1748660329638,3.2078,2488.3,2488.2,7.18308]
["bitfinex-derivatives","ETHF0:USTF0",1748660329938,3.2078,2488.3,2488.2,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748660330134,3.2078,2488.3,2488.2,7.18308]
["bitfinex-derivatives","ETHF0:USTF0",1748660330539,0.00601733,2488.4,2488.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748660330739,0.00601733,2488.4,2488.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660331240,0.00601733,2488.4,2488.3,5.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748660331443,0.00601733,2488.4,2488.3,10.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748660331638,3.2078,2488.9,2488.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748660331938,3.2078,2489.3,2489.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748660332145,3.2078,2489.3,2489.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660332343,3.2078,2489.3,2489.2,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660332540,3.2078,2489.3,2489.2,10.41016]
["bitfinex-derivatives","ETHF0:USTF0",1748660332733,3.2078,2489.3,2489.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660333845,4.01092,2489.3,2489.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660334039,4.01092,2489.3,2489.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748660334040,0.80316,2489.2,2489.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748660334241,0.80316,2489.2,2489.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660334444,2.14876,2489.2,2489.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660334648,3.2078,2489.3,2489.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660334835,0.80316,2489.2,2489.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660335036,2.14876,2489.2,2489.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660336049,1.3456,2489.2,2489.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660336249,1.3456,2489.2,2489.0,4.61401733]
["bitfinex-derivatives","ETHF0:USTF0",1748660336451,0.80319,2489.1,2489.0,4.61401733]
["bitfinex-derivatives","ETHF0:USTF0",1748660336744,3.2078,2489.3,2489.0,4.61401733]
["bitfinex-derivatives","ETHF0:USTF0",1748660336951,3.2078,2489.3,2489.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748660337148,0.80316,2489.2,2489.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748660337346,0.80319,2489.1,2489.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660337738,2.05699,2489.1,2489.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660338144,1.2538,2489.1,2489.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660338445,2.05699,2489.1,2489.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660342556,3.2078,2489.3,2489.0,4.61401733]
["bitfinex-derivatives","ETHF0:USTF0",1748660342853,3.2078,2489.3,2489.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748660342854,0.80316,2489.2,2489.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748660343149,0.80319,2489.1,2489.0,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660343863,0.80342,2488.4,2488.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660344047,3.2078,2488.5,2488.1,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748660344248,0.80348,2488.2,2488.1,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748660344551,4.01128,2488.2,2488.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660344752,3.2078,2488.2,2488.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660344951,3.2078,2488.2,2488.1,5.41151]
["bitfinex-derivatives","ETHF0:USTF0",1748660345146,3.2078,2488.2,2488.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660345358,4.01128,2488.2,2488.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660346553,3.20017008,2488.2,2488.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660347053,3.20017008,2488.2,2488.1,5.41151]
["bitfinex-derivatives","ETHF0:USTF0",1748660347258,3.20017008,2488.2,2488.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660347457,3.20017008,2488.2,2488.1,10.41151]
["bitfinex-derivatives","ETHF0:USTF0",1748660347655,5.55952619,2488.9,2488.8,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748660347853,5.55952619,2488.9,2488.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1748660348053,5.55952619,2488.9,2488.8,10.56329]
["bitfinex-derivatives","ETHF0:USTF0",1748660348554,3.2078,2488.9,2488.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1748660348752,3.2078,2488.9,2488.8,10.56329]
["bitfinex-derivatives","ETHF0:USTF0",1748660348951,3.2078,2488.9,2488.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748660349152,3.2078,2488.9,2488.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748660349153,3.2078,2488.9,2488.4,6.8167]
["bitfinex-derivatives","ETHF0:USTF0",1748660349355,4.01118,2488.5,2488.4,6.0726]
["bitfinex-derivatives","ETHF0:USTF0",1748660349760,4.01118,2488.5,2488.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748660350060,3.2078,2488.5,2488.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748660350260,5.30518,2488.5,2488.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748660351261,6.61387795,2488.5,2488.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1748660354960,6.61387795,2488.5,2487.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660354961,5.81049795,2488.5,2487.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660355266,4.01134,2488.0,2487.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660355965,3.2078,2488.0,2487.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660356262,4.01134,2488.0,2487.9,1.31501733]
["bitfinex-derivatives","ETHF0:USTF0",1748660356561,5.32003795,2488.0,2487.9,1.31501733]
["bitfinex-derivatives","ETHF0:USTF0",1748660356762,5.32003795,2488.0,2487.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660357162,4.51649795,2488.0,2487.9,0.80959733]
["bitfinex-derivatives","ETHF0:USTF0",1748660357464,5.32003795,2488.0,2487.9,1.31501733]
["bitfinex-derivatives","ETHF0:USTF0",1748660357659,5.32003795,2488.0,2487.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660358561,6.64013795,2488.0,2487.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660358859,5.32003795,2488.0,2487.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660359165,4.51649795,2488.0,2487.9,7.16539733]
["bitfinex-derivatives","ETHF0:USTF0",1748660359366,4.51649795,2488.0,2487.9,8.54939733]
["bitfinex-derivatives","ETHF0:USTF0",1748660359666,3.2078,2488.0,2487.9,8.54939733]
["bitfinex-derivatives","ETHF0:USTF0",1748660360565,3.2078,2488.0,2487.9,2.74581733]
["bitfinex-derivatives","ETHF0:USTF0",1748660360863,4.01134,2488.0,2487.9,2.74581733]
["bitfinex-derivatives","ETHF0:USTF0",1748660361062,3.2078,2488.0,2487.9,3.54939733]
["bitfinex-derivatives","ETHF0:USTF0",1748660361463,3.2078,2488.0,2487.9,8.54939733]
["bitfinex-derivatives","ETHF0:USTF0",1748660362261,3.2078,2488.0,2487.9,3.54939733]
["bitfinex-derivatives","ETHF0:USTF0",1748660363862,3.2078,2488.0,2487.9,2.16539733]
["bitfinex-derivatives","ETHF0:USTF0",1748660364059,3.2078,2488.0,2487.9,6.92639733]
["bitfinex-derivatives","ETHF0:USTF0",1748660364753,3.2078,2488.0,2487.9,6.12281733]
["bitfinex-derivatives","ETHF0:USTF0",1748660364957,3.2078,2488.0,2487.9,11.92639733]
["bitfinex-derivatives","ETHF0:USTF0",1748660365155,3.2078,2488.0,2487.9,6.12281733]
["bitfinex-derivatives","ETHF0:USTF0",1748660365359,4.01134,2488.0,2487.9,6.12281733]
["bitfinex-derivatives","ETHF0:USTF0",1748660365556,3.2078,2488.0,2487.9,6.12281733]
["bitfinex-derivatives","ETHF0:USTF0",1748660365762,3.2078,2488.0,2487.9,6.92639733]
["bitfinex-derivatives","ETHF0:USTF0",1748660366662,3.2078,2488.0,2487.9,4.76701733]
["bitfinex-derivatives","ETHF0:USTF0",1748660366860,3.2078,2488.0,2487.9,10.57059733]
["bitfinex-derivatives","ETHF0:USTF0",1748660367468,0.00601733,2488.2,2488.1,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748660367767,3.4087,2488.6,2488.5,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748660367960,3.4087,2488.6,2488.5,5.56438]
["bitfinex-derivatives","ETHF0:USTF0",1748660368264,3.4087,2488.6,2488.5,10.56438]
["bitfinex-derivatives","ETHF0:USTF0",1748660368566,3.4087,2488.6,2488.5,5.56438]
["bitfinex-derivatives","ETHF0:USTF0",1748660369466,3.4087,2488.6,2488.5,10.56438]
["bitfinex-derivatives","ETHF0:USTF0",1748660371367,0.00601733,2488.8,2488.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748660371764,0.00601733,2488.8,2488.7,5.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748660372170,2.00711,2490.2,2489.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748660372171,0.80305,2489.6,2489.2,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748660372365,0.80309,2489.4,2489.3,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748660372770,2.05467,2489.5,2489.3,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748660372970,0.2008,2489.5,2489.3,6.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748660373160,0.2008,2489.5,2489.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748660373365,0.2008,2489.5,2489.4,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1748660374475,0.2008,2489.5,2489.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748660374769,0.2008,2489.5,2489.4,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1748660376666,0.00601733,2489.6,2489.4,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748660376974,0.80295,2489.9,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748660377173,0.80295,2489.9,2489.7,5.48299]
["bitfinex-derivatives","ETHF0:USTF0",1748660377471,0.80295,2489.9,2489.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1748660377665,4.75302,2490.0,2489.7,5.48298]
["bitfinex-derivatives","ETHF0:USTF0",1748660378271,6.07002,2490.0,2489.7,5.48298]
["bitfinex-derivatives","ETHF0:USTF0",1748660378670,0.80293,2489.9,2489.7,5.48298]
["bitfinex-derivatives","ETHF0:USTF0",1748660379175,0.80296,2489.8,2489.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1748660379375,0.80295,2489.9,2489.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748660379674,0.80296,2489.8,2489.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1748660379873,0.80296,2489.8,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748660380176,0.803,2489.7,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748660380476,2.1306,2489.7,2489.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748660380874,1.3276,2489.7,2489.2,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748660381177,1.3276,2489.7,2489.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748660381178,5.33842,2489.7,2489.3,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748660381474,5.33842,2489.7,2489.4,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748660381676,5.33842,2489.7,2489.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748660382573,4.5354,2489.7,2489.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748660382877,3.2078,2489.7,2489.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748660383178,2.84525,2489.9,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748660383474,2.84525,2489.9,2489.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748660383675,6.05305,2489.9,2489.8,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748660384380,6.05305,2489.9,2489.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748660384381,5.2501,2489.9,2489.3,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748660384576,4.01085,2489.6,2489.4,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748660384769,1.29,2489.5,2489.4,5.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748660385080,1.29,2489.5,2489.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660385081,2.09306,2489.5,2489.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660385776,1.29,2489.5,2489.4,5.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748660386475,3.2078,2489.9,2489.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660386680,3.2078,2489.9,2489.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748660386885,3.2078,2489.9,2489.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660387377,0.80292,2490.0,2489.8,5.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748660387575,2.04661733,2490.1,2489.8,5.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748660387576,2.08893,2489.9,2489.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660387876,5.29673,2489.9,2489.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660389376,0.803,2489.7,2489.6,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660389579,2.35172619,2491.1,2489.6,25.263]
["bitfinex-derivatives","ETHF0:USTF0",1748660389783,2.35172619,2491.1,2491.0,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1748660390080,2.35172619,2491.1,2491.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660390081,3.15426619,2491.1,2491.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660390281,5.0,2491.1,2491.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660390470,6.3166,2491.1,2491.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660390680,1.3166,2491.1,2491.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660391584,7.11914,2491.1,2491.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660392281,1.3166,2491.1,2491.0,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660393978,1.3166,2491.1,2491.0,5.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748660394781,1.3166,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748660397684,1.54279733,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748660397685,0.74031733,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748660398787,0.80252,2491.2,2490.9,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748660398988,1.3341,2491.2,2490.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748660399379,2.13663,2491.2,2490.9,5.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748660399682,1.3341,2491.2,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748660399883,1.3341,2491.2,2490.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660400088,0.80255,2491.1,2490.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748660400288,1.3341,2491.0,2490.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748660400975,3.94811733,2491.3,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748660401181,0.74031733,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748660401379,0.00601733,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748660401983,0.80227,2492.0,2491.2,5.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748660402275,0.7079,2492.0,2491.5,2.00605]
["bitfinex-derivatives","ETHF0:USTF0",1748660402589,2.35172619,2492.4,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748660402888,2.35172619,2492.4,2492.3,5.47816]
["bitfinex-derivatives","ETHF0:USTF0",1748660403082,4.00984,2492.7,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748660403384,1.272,2492.6,2492.3,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748660403586,1.272,2492.6,2492.3,6.83295]
["bitfinex-derivatives","ETHF0:USTF0",1748660403785,1.272,2492.6,2492.3,6.83294]
["bitfinex-derivatives","ETHF0:USTF0",1748660404184,1.272,2492.6,2492.3,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748660404376,0.80219,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660404783,0.80218,2492.3,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660404982,0.80213,2492.4,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660405185,2.0324,2492.5,2492.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1748660405384,2.0324,2492.5,2492.2,5.47718]
["bitfinex-derivatives","ETHF0:USTF0",1748660405788,2.07921,2492.8,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748660405980,1.2772,2492.8,2492.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748660406185,2.07921,2492.8,2492.6,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748660406380,4.485,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660406586,4.485,2492.8,2492.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1748660406787,4.485,2492.8,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748660406983,0.80209,2492.6,2492.2,5.50617]
["bitfinex-derivatives","ETHF0:USTF0",1748660407184,5.28702,2492.8,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748660407390,4.485,2492.8,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748660407591,4.485,2492.8,2492.6,5.50606]
["bitfinex-derivatives","ETHF0:USTF0",1748660407792,4.485,2492.8,2492.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748660407793,0.80212,2492.5,2492.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748660407990,0.80212,2492.5,2492.3,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748660408186,4.485,2492.8,2492.3,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748660408384,4.485,2492.8,2492.3,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748660408989,0.80219,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660409191,3.2078,2492.5,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660409486,0.80218,2492.3,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660409887,0.80217,2492.3,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660410081,2.90104,2492.4,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660410286,0.80217,2492.3,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660410484,1.362,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660410684,2.16419,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660410885,2.87969,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660411091,2.0775,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660411685,2.87969,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660412384,2.0775,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660412585,2.87969,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660412789,2.0775,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660413091,2.87969,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660413686,0.7155,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660413886,0.7369,2492.4,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660414085,0.7369,2492.4,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748660414293,1.334,2492.7,2492.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748660414487,0.80208,2492.6,2492.3,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1748660414794,3.9686,2492.8,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748660415090,4.7706,2492.8,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748660415292,3.9686,2492.8,2492.5,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748660415493,3.2078,2492.8,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748660415793,0.80198,2492.9,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748660416191,2.13595,2493.0,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748660416389,0.80196,2492.9,2492.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748660416590,2.13595,2493.0,2492.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748660416890,0.80197,2492.9,2492.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748660417491,5.80197,2492.9,2492.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1748660417691,0.80203,2492.7,2492.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1748660418188,4.00983,2492.7,2492.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1748660418394,5.47433,2492.7,2492.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1748660418795,2.26653,2492.7,2492.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1748660419192,1.4645,2492.7,2492.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1748660419387,0.7044,2492.7,2492.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1748660419588,3.2078,2493.0,2492.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1748660419791,0.80203,2492.7,2492.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1748660419990,4.00983,2492.7,2492.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1748660420196,0.80219,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660420697,0.80218,2492.3,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660420898,1.2626,2492.4,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660420899,0.80219,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660421490,0.80217,2492.3,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660421897,0.7054,2492.6,2492.1,1.26221733]
["bitfinex-derivatives","ETHF0:USTF0",1748660422099,1.2714,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748660422291,6.33827402,2493.2,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748660422292,3.85809619,2492.9,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748660422493,2.35172619,2492.9,2492.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748660422805,2.34848661,2493.5,2493.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748660422999,2.34848661,2493.5,2493.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748660423200,2.34848661,2493.5,2493.4,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748660423395,2.34848661,2493.5,2493.4,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1748660423999,0.80173,2493.7,2493.4,6.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748660424199,0.80177,2493.5,2493.4,6.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748660424499,0.80177,2493.5,2493.4,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748660425297,0.80184,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660425594,5.28157979,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660425993,10.28157979,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660426199,2.07377979,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660426897,5.28157979,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660427298,2.07377979,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660428300,1.27193979,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660429189,1.27193979,2493.3,2493.2,2.17738733]
["bitfinex-derivatives","ETHF0:USTF0",1748660429392,1.27193979,2493.3,2493.2,10.38518733]
["bitfinex-derivatives","ETHF0:USTF0",1748660429693,1.4966,2493.8,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748660429893,0.80176,2493.6,2493.4,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748660430101,1.4966,2493.8,2493.4,6.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748660430401,0.80172,2493.7,2493.5,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748660430598,0.80174,2493.6,2493.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748660432102,1.3686,2493.7,2493.5,5.50276]
["bitfinex-derivatives","ETHF0:USTF0",1748660432403,2.29828,2493.8,2493.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748660432599,1.3686,2494.0,2493.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748660432803,3.2078,2494.2,2493.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748660432804,3.2078,2494.2,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748660433101,0.80158,2494.1,2494.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748660433307,2.17018,2494.1,2494.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748660434202,3.44373813,2494.1,2494.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748660435001,2.64215813,2494.1,2493.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748660435202,1.3686,2494.1,2493.9,5.50264]
["bitfinex-derivatives","ETHF0:USTF0",1748660435402,0.7046,2494.3,2493.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748660435603,0.80171,2493.7,2493.6,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748660435805,3.2078,2493.7,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660436002,0.80181,2493.4,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660436301,2.8337,2493.6,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660436302,0.80184,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660436498,2.8337,2493.6,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660436999,0.80184,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660438308,1.27210645,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660438504,2.07394645,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660438905,1.27210645,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660439208,2.8337,2493.6,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660439506,0.80182,2493.4,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660439902,0.80184,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660440307,4.00964,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660440806,9.00964,2493.3,2493.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660441008,0.802,2492.8,2492.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748660441609,2.0571,2492.8,2492.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748660442003,0.802,2492.8,2492.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748660442202,2.07594386,2492.8,2492.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748660442402,3.33104386,2492.8,2492.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748660443205,2.0571,2492.8,2492.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748660444401,3.33188627,2492.8,2492.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748660445005,0.80206,2492.6,2492.5,0.13631733]
["bitfinex-derivatives","ETHF0:USTF0",1748660445310,0.80226,2492.0,2491.9,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748660445613,3.2078,2492.1,2491.5,45.118]
["bitfinex-derivatives","ETHF0:USTF0",1748660445805,0.80234,2491.8,2491.5,45.118]
["bitfinex-derivatives","ETHF0:USTF0",1748660446006,0.80237,2491.7,2491.5,46.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748660446310,1.33471733,2491.8,2491.5,46.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748660446508,0.80236,2491.7,2491.5,46.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748660446705,2.13705733,2491.8,2491.5,47.28731]
["bitfinex-derivatives","ETHF0:USTF0",1748660446903,0.00601733,2491.8,2491.5,46.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748660447103,0.00601733,2491.8,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748660447405,0.00601733,2491.8,2491.7,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1748660447604,2.34951922,2492.7,2491.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748660447807,2.34951922,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660448006,2.34951922,2492.7,2492.3,6.85115]
["bitfinex-derivatives","ETHF0:USTF0",1748660448214,3.2078,2492.8,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748660448405,4.00981,2492.8,2492.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748660448605,3.2078,2492.8,2492.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748660448905,2.05991733,2492.9,2492.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748660449106,0.73121733,2492.9,2492.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748660449306,0.73121733,2492.9,2492.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748660449506,1.53318733,2492.9,2492.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748660449910,0.00601733,2492.9,2492.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748660450605,0.00601733,2492.9,2492.8,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1748660451309,0.00601733,2492.9,2492.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748660451514,0.00601733,2492.9,2492.8,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748660452216,0.00601733,2492.9,2492.8,11.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748660453610,0.00601733,2492.9,2492.8,6.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748660454020,0.00601733,2492.9,2492.8,11.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748660454516,0.00601733,2492.9,2492.8,15.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748660455408,2.29279,2493.8,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748660455712,2.8073,2493.8,2493.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1748660455912,3.2078,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748660456217,0.01384501,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748660456512,0.01384501,2494.1,2494.0,5.48361]
["bitfinex-derivatives","ETHF0:USTF0",1748660457012,0.01384501,2494.1,2494.0,8.69141]
["bitfinex-derivatives","ETHF0:USTF0",1748660460517,0.01384501,2494.1,2494.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1748660460717,1.32214501,2494.1,2494.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1748660460917,2.04334501,2494.1,2494.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1748660461120,2.04334501,2494.1,2494.0,5.48261]
["bitfinex-derivatives","ETHF0:USTF0",1748660461719,0.01384501,2494.1,2494.0,5.48261]
["bitfinex-derivatives","ETHF0:USTF0",1748660462719,5.01e-06,2494.1,2494.0,13.69041]
["bitfinex-derivatives","ETHF0:USTF0",1748660463515,5.01e-06,2494.1,2494.0,15.01611]
["bitfinex-derivatives","ETHF0:USTF0",1748660466520,3.2078,2496.4,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748660466718,0.80089,2496.3,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660466917,0.80091,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660467119,9.7466,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660467319,3.2078,2496.0,2495.4,5.41815]
["bitfinex-derivatives","ETHF0:USTF0",1748660467520,3.2078,2496.0,2495.4,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748660467719,0.80105,2495.8,2495.4,5.41814]
["bitfinex-derivatives","ETHF0:USTF0",1748660468113,0.7689,2495.7,2495.4,5.42415733]
["bitfinex-derivatives","ETHF0:USTF0",1748660468319,2.0372,2495.7,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748660468513,2.0372,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748660468718,2.0372,2495.7,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748660468924,2.0372,2495.7,2495.4,5.42416733]
["bitfinex-derivatives","ETHF0:USTF0",1748660469121,0.7388,2495.6,2495.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660469323,1.2683,2495.5,2495.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660469622,3.2078,2495.3,2494.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660469819,0.80138,2494.8,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748660470019,1.9999,2494.7,2494.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660470220,3.2078,2495.0,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748660470419,1.9999,2494.9,2494.6,0.80742733]
["bitfinex-derivatives","ETHF0:USTF0",1748660470618,6.00902,2494.9,2494.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660471123,6.61022,2494.9,2494.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660472125,6.61022,2494.9,2494.6,0.80741733]
["bitfinex-derivatives","ETHF0:USTF0",1748660472426,6.61024,2494.9,2494.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660472723,0.80137,2494.8,2494.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660472920,1.3564,2494.7,2494.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660473122,4.5406,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748660473319,4.5406,2494.9,2494.8,5.41735]
["bitfinex-derivatives","ETHF0:USTF0",1748660473525,0.6012,2494.9,2494.8,8.62515]
["bitfinex-derivatives","ETHF0:USTF0",1748660473721,4.61035,2494.9,2494.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660473921,2.0634,2494.8,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748660474117,0.6012,2494.9,2494.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748660474829,0.6012,2494.9,2494.8,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1748660475132,0.7069,2495.7,2494.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660475327,2.0634,2495.7,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748660475522,2.0634,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748660475826,0.00601733,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748660476028,0.00601733,2495.8,2495.5,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1748660476227,1.36251733,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748660477033,0.00601733,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748660477233,0.00601733,2495.8,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748660477533,1.33791733,2495.8,2495.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660477731,2.13894733,2495.8,2495.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660478124,7.13894733,2495.8,2495.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660478328,7.33924733,2495.8,2495.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660478528,1.53821733,2495.8,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748660478729,1.53821733,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660479035,1.53821733,2495.8,2495.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660479232,1.53821733,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660479432,1.53821733,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748660479631,1.53821733,2495.8,2495.7,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660480235,6.53821733,2495.8,2495.1,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1748660480429,0.80114,2495.5,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748660480625,7.33e-06,2495.8,2495.1,45.028]
["bitfinex-derivatives","ETHF0:USTF0",1748660480931,7.33e-06,2495.8,2495.7,4.00887]
["bitfinex-derivatives","ETHF0:USTF0",1748660481127,7.33e-06,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660481327,0.80105733,2495.8,2495.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748660481628,7.33e-06,2495.8,2495.6,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748660481827,7.33e-06,2495.8,2495.6,5.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748660482331,7.33e-06,2495.8,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748660483633,7.33e-06,2495.8,2495.7,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1748660484427,5.00000733,2495.8,2495.7,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1748660484635,7.33e-06,2495.8,2495.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748660484829,7.33e-06,2495.8,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748660485031,7.33e-06,2495.8,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748660485235,7.33e-06,2495.8,2495.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748660485536,7.33e-06,2495.8,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748660485731,0.80108,2495.7,2495.4,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748660485931,0.80108,2495.7,2495.4,6.74725]
["bitfinex-derivatives","ETHF0:USTF0",1748660486237,1.2881,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748660486437,1.2881,2495.6,2495.4,6.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748660486640,0.80113,2495.5,2495.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748660486836,1.55813,2495.5,2495.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748660487337,0.757,2495.5,2495.4,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748660487538,0.80122,2495.3,2495.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748660487737,0.80118,2495.4,2495.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748660487942,2.08929,2495.3,2495.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748660488538,1.2881,2495.3,2494.6,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748660488740,0.80127,2495.1,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748660488935,2.1602,2495.0,2494.7,5.65137]
["bitfinex-derivatives","ETHF0:USTF0",1748660489240,2.1602,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748660489441,0.7881,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748660490237,1.3721,2495.3,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748660490440,1.3721,2495.3,2494.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748660491044,1.2725493,2495.2,2495.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748660491240,1.2725493,2495.2,2495.1,5.65123]
["bitfinex-derivatives","ETHF0:USTF0",1748660491646,0.7914,2495.4,2495.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748660491848,2.89307,2495.4,2495.1,5.65126]
["bitfinex-derivatives","ETHF0:USTF0",1748660492043,2.0919,2495.4,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748660492347,0.00601733,2495.9,2495.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748660492547,0.00601733,2495.9,2495.7,5.65107]
["bitfinex-derivatives","ETHF0:USTF0",1748660492946,1.27450859,2495.8,2495.7,5.65107]
["bitfinex-derivatives","ETHF0:USTF0",1748660493143,1.27450859,2495.8,2495.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748660493443,7.33e-06,2495.8,2495.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748660493639,7.33e-06,2495.8,2495.7,5.65107]
["bitfinex-derivatives","ETHF0:USTF0",1748660495051,7.33e-06,2495.8,2495.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748660495245,1.36111733,2495.9,2495.7,5.65105]
["bitfinex-derivatives","ETHF0:USTF0",1748660495441,1.36111733,2495.9,2495.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748660495442,2.16211733,2495.9,2495.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748660495952,2.16213733,2495.9,2495.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748660496147,1.36111733,2495.9,2495.7,5.65106]
["bitfinex-derivatives","ETHF0:USTF0",1748660496356,2.16212733,2495.9,2495.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748660496749,2.16211733,2495.9,2495.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1748660496947,1.36111733,2495.9,2495.7,5.65106]
["bitfinex-derivatives","ETHF0:USTF0",1748660497148,2.16211733,2495.9,2495.7,5.65106]
["bitfinex-derivatives","ETHF0:USTF0",1748660497452,2.16211733,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748660497453,0.00601733,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748660497757,0.00601733,2495.9,2495.8,2.06673]
["bitfinex-derivatives","ETHF0:USTF0",1748660498454,1.28092162,2495.9,2495.8,2.06673]
["bitfinex-derivatives","ETHF0:USTF0",1748660498648,1.28092162,2495.9,2495.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748660498857,1.28092162,2495.9,2495.8,6.91673]
["bitfinex-derivatives","ETHF0:USTF0",1748660499355,0.00601733,2495.9,2495.8,6.91673]
["bitfinex-derivatives","ETHF0:USTF0",1748660499658,0.6009,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748660499659,0.8012,2496.0,2495.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748660499955,0.8012,2496.0,2495.9,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1748660500156,0.8012,2496.0,2495.9,2.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748660500351,0.8012,2496.0,2495.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748660500858,0.7357,2496.8,2495.9,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748660501159,0.80091,2496.2,2496.1,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748660501448,0.7165,2496.7,2496.1,5.28594733]
["bitfinex-derivatives","ETHF0:USTF0",1748660501653,1.3059,2496.6,2496.1,4.48501733]
["bitfinex-derivatives","ETHF0:USTF0",1748660501849,0.80087,2496.3,2496.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748660502351,1.3059,2496.6,2496.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748660502547,0.80087,2496.3,2496.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748660502955,2.07754941,2496.3,2496.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748660503156,0.80091,2496.2,2496.1,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748660503356,1.27667941,2496.3,2496.1,8.06281733]
["bitfinex-derivatives","ETHF0:USTF0",1748660503554,1.27667941,2496.3,2496.1,8.86374733]
["bitfinex-derivatives","ETHF0:USTF0",1748660503752,1.3059,2496.6,2496.2,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1748660503956,0.80078,2496.6,2496.3,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1748660504158,0.7165,2496.7,2496.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748660504354,1.27681304,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748660504552,1.27681304,2496.5,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748660504753,1.27681304,2496.5,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748660504956,1.27681304,2496.5,2496.4,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1748660505559,0.5828,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748660506260,0.5828,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660506458,0.5828,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748660508761,0.5828,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660509064,1.38358,2496.6,2496.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748660509658,0.5828,2496.6,2496.5,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748660510065,0.80091,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660510567,0.8009,2496.3,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660510762,0.7158,2496.4,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660510959,0.80091,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660511264,1.3098,2496.3,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660511460,0.7158,2496.4,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660511659,0.7158,2496.4,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748660511969,0.7158,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748660512361,0.7158,2496.4,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660512362,0.7158,2496.4,2496.1,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748660512562,1.51665,2496.4,2496.1,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748660512766,1.51665,2496.4,2496.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748660513162,0.58864355,2496.6,2496.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748660513661,1.38944355,2496.6,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748660513967,0.80088,2496.3,2496.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748660514167,2.16093,2496.5,2496.2,5.64889]
["bitfinex-derivatives","ETHF0:USTF0",1748660514366,0.80085,2496.4,2496.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748660514561,1.3601,2496.5,2496.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748660514562,0.80088,2496.3,2496.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748660514762,0.80086,2496.4,2496.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748660514967,0.80088,2496.3,2496.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748660515170,0.80086,2496.4,2496.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748660515568,0.80088,2496.3,2496.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748660516163,0.80091,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660516363,2.23481,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660516565,7.23481,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660516867,8.52411,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660519366,3.52411,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660520764,3.21364355,2496.6,2496.1,4.76301733]
["bitfinex-derivatives","ETHF0:USTF0",1748660521070,0.80091,2496.2,2496.1,4.76301733]
["bitfinex-derivatives","ETHF0:USTF0",1748660522267,0.80091,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660522559,2.80011,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660522870,1.55131,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660523168,1.55131,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660523169,5.7504,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660523471,0.80117,2495.4,2495.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660523767,4.00897,2495.4,2495.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660525568,4.00897,2495.4,2495.3,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748660525960,3.2078,2495.4,2495.3,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748660526271,0.00601733,2495.6,2495.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748660526467,0.00601733,2495.6,2495.5,2.17763]
["bitfinex-derivatives","ETHF0:USTF0",1748660526867,0.00601733,2495.6,2495.5,7.17763]
["bitfinex-derivatives","ETHF0:USTF0",1748660527373,0.80097,2496.1,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748660527662,1.00129,2496.0,2495.9,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748660527967,0.2003,2496.0,2495.9,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748660528165,1.00127,2496.0,2495.9,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748660528574,0.2003,2496.0,2495.9,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748660528764,0.2003,2496.0,2495.9,6.93451]
["bitfinex-derivatives","ETHF0:USTF0",1748660529565,0.2003,2496.0,2495.9,10.14231]
["bitfinex-derivatives","ETHF0:USTF0",1748660529769,0.2003,2496.0,2495.9,9.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748660529969,1.00127,2496.0,2495.9,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748660530371,0.2003,2496.0,2495.9,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748660530673,1.00127,2496.0,2495.9,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748660530874,0.2003,2496.0,2495.9,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748660531470,0.2003,2496.0,2495.9,6.93451]
["bitfinex-derivatives","ETHF0:USTF0",1748660532571,0.2003,2496.0,2495.9,10.14231]
["bitfinex-derivatives","ETHF0:USTF0",1748660532976,0.5812,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748660533178,0.00584355,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748660533366,0.00584355,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660533566,0.00584355,2496.6,2496.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748660533768,0.00584355,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748660534371,0.00584355,2496.6,2496.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748660534575,0.00584355,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748660535470,0.00584355,2496.6,2496.5,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1748660538871,0.8006,2497.2,2496.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660539173,0.7624,2497.2,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748660539372,2.0957,2497.2,2496.8,6.89021]
["bitfinex-derivatives","ETHF0:USTF0",1748660539571,0.80064,2497.1,2496.8,6.89021]
["bitfinex-derivatives","ETHF0:USTF0",1748660540071,2.89631,2497.2,2496.8,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1748660540276,0.80062,2497.1,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748660540472,0.7624,2497.2,2497.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748660540872,1.56299,2497.2,2497.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748660541072,0.80062,2497.1,2497.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748660541872,0.7624,2497.2,2496.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748660542075,0.80069,2496.9,2496.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748660542971,0.80075,2496.7,2496.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660543476,1.2792,2496.8,2496.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660543774,0.8007,2496.9,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748660543973,0.7141,2497.0,2496.6,0.80677733]
["bitfinex-derivatives","ETHF0:USTF0",1748660544181,1.51477,2497.0,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748660544379,0.7141,2497.0,2496.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748660544578,0.7624,2497.2,2496.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660544881,0.80065,2497.0,2496.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660545076,0.7624,2497.2,2496.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660545278,0.80062,2497.1,2497.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748660545684,0.80065,2497.0,2496.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660546488,0.80069,2496.9,2496.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660546688,2.87369,2496.9,2496.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660547374,0.739,2496.9,2496.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660547579,1.53969,2496.9,2496.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660549580,0.739,2496.9,2496.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660550685,0.80069,2496.9,2496.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660550879,0.80067,2497.0,2496.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660551080,0.80069,2496.9,2496.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660551281,3.2078,2497.4,2497.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748660551481,2.34951922,2497.9,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748660551482,0.7467,2497.7,2497.4,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748660551681,0.7467,2497.7,2497.5,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1748660552191,0.7467,2497.7,2497.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748660553188,10.95559,2497.7,2497.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660553482,0.80062,2497.1,2497.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660554688,4.00842,2497.1,2497.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660555284,3.2078,2497.1,2497.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660555491,2.0222,2497.3,2497.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660555788,2.82278,2497.3,2497.0,5.46065]
["bitfinex-derivatives","ETHF0:USTF0",1748660555985,2.0222,2497.3,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748660556187,2.82277,2497.3,2497.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748660556589,0.80059,2497.2,2497.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748660556790,0.80062,2497.1,2497.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660556990,0.80061,2497.2,2497.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660557190,0.7718,2497.3,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748660557392,0.7718,2497.3,2497.1,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748660557589,0.7718,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748660557884,1.57236,2497.3,2497.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748660558088,0.7718,2497.3,2497.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748660558685,1.57236,2497.3,2497.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748660558888,0.7718,2497.3,2497.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660559093,1.57237,2497.3,2497.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748660559292,0.80059,2497.2,2497.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660559485,0.80062,2497.1,2497.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660559888,3.9796,2497.3,2496.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748660559889,0.80066,2497.0,2496.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748660560095,0.80067,2497.0,2496.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660560295,1.3766,2497.2,2496.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660560597,0.80065,2497.0,2496.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660560792,1.3766,2497.2,2496.9,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660561098,0.80071,2496.9,2496.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660561600,2.92661,2496.9,2496.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660561797,4.20260396,2496.9,2496.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660562998,0.80075,2496.7,2496.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660563198,4.00855,2496.7,2496.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660563699,2.15725,2496.7,2496.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660564195,6.64104396,2496.7,2496.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660565493,10.84029396,2496.7,2496.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660565697,5.84029396,2496.7,2496.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660565996,0.80085,2496.4,2496.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660567595,5.28464396,2496.4,2496.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660567992,10.28464396,2496.4,2496.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748660568393,0.80091,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660568602,2.0707,2496.3,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660568899,0.7207,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660569598,26.04761,2496.2,2496.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660569902,0.80107,2495.7,2495.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748660570594,2.84087,2495.7,2495.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748660571803,2.0398,2495.7,2495.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748660572103,2.84087,2495.7,2495.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748660572894,3.2078,2495.8,2495.6,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748660573299,4.00884,2495.8,2495.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748660574101,0.80107,2495.7,2495.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748660574303,2.11667,2495.7,2495.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748660574493,7.11667,2495.7,2495.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748660576098,0.80113,2495.5,2495.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660576303,4.00893,2495.5,2495.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660576803,6.08763,2495.5,2495.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660576999,5.2865,2495.5,2495.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660577199,3.9709,2495.5,2495.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660577600,3.9709,2495.5,2495.4,1.30441733]
["bitfinex-derivatives","ETHF0:USTF0",1748660578108,4.77203,2495.5,2495.4,1.30441733]
["bitfinex-derivatives","ETHF0:USTF0",1748660580402,4.77203,2495.5,2495.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660580602,6.02853,2495.5,2495.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660581305,4.77203,2495.5,2495.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660581504,6.02853,2495.5,2495.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660581808,11.02853,2495.5,2495.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660582201,0.80133,2494.9,2494.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748660582401,22.7378,2494.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660582607,3.2078,2494.6,2493.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748660582910,3.2078,2494.3,2493.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748660583106,3.2078,2494.0,2493.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748660583308,3.2078,2494.0,2493.5,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748660583309,3.2078,2494.0,2493.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660583607,0.80168,2493.8,2493.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660584708,0.00601733,2494.1,2493.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660584899,0.80168,2493.8,2493.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660585099,0.80168,2493.8,2491.7,17.70415812]
["bitfinex-derivatives","ETHF0:USTF0",1748660585100,3.2078,2493.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660585413,4.00993,2492.5,2492.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748660585613,3.2078,2492.5,2492.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748660585803,3.2078,2492.5,2492.1,2.10892]
["bitfinex-derivatives","ETHF0:USTF0",1748660586110,0.00601733,2492.5,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748660586311,3.2078,2492.9,2492.4,6.54833]
["bitfinex-derivatives","ETHF0:USTF0",1748660586512,1.26020453,2493.4,2492.5,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1748660586705,3.2078,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660587117,3.2078,2493.2,2492.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748660587305,0.00601733,2493.2,2492.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748660587510,4.00907177,2493.5,2492.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748660587713,0.80189,2493.2,2492.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748660588513,0.80788733,2493.3,2492.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748660588715,0.80188,2493.2,2492.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748660589011,0.80788733,2493.3,2492.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748660589212,0.00601733,2493.3,2492.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748660589414,0.80191,2493.1,2492.9,6.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748660589618,0.80194,2493.0,2492.9,6.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748660589816,0.80194,2493.0,2492.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748660590818,0.80202,2492.8,2492.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748660591122,0.80202,2492.8,2492.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748660591719,0.80203,2492.7,2492.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748660594532,0.80216,2492.3,2492.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1748660594834,0.80219,2492.2,2492.1,4.64101733]
["bitfinex-derivatives","ETHF0:USTF0",1748660596133,0.80219,2492.2,2492.1,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660596729,0.80232,2491.8,2491.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660596932,3.2078,2492.1,2491.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660597136,3.2078,2492.1,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748660597342,3.2078,2492.5,2492.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748660597639,0.80219,2492.2,2492.1,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748660598031,0.80219,2492.2,2492.1,12.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748660598527,0.80219,2492.2,2492.1,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748660598730,0.80219,2492.2,2492.1,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748660599638,4.00999,2492.2,2492.1,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748660601431,0.80226,2492.0,2491.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660602732,5.80226,2492.0,2491.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660604030,7.0554405,2492.0,2491.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660604631,7.46216873,2492.0,2491.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660605033,27.16116873,2492.0,2491.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660605240,26.7544405,2492.0,2491.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748660606535,26.7544405,2492.0,2491.2,45.044]
["bitfinex-derivatives","ETHF0:USTF0",1748660606536,0.80248,2491.3,2491.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748660606736,0.80262,2490.9,2490.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1748660607036,4.01042,2490.9,2490.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1748660608841,5.26721799,2490.9,2490.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1748660610641,0.80264,2490.8,2490.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748660611043,4.46459799,2490.9,2490.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660611044,0.80268,2490.7,2490.6,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660611733,0.80292,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660611932,0.80292,2490.0,2489.9,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1748660612137,0.80288,2490.1,2489.9,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1748660612337,0.8029,2490.1,2489.9,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1748660612733,0.8029,2490.0,2489.9,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1748660613246,1.0037,2490.0,2489.9,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1748660613445,1.0037,2490.0,2489.9,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1748660613843,1.0037,2490.0,2489.9,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1748660614038,0.2008,2490.0,2489.9,11.89693]
["bitfinex-derivatives","ETHF0:USTF0",1748660614349,2.34951922,2490.9,2490.0,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1748660614547,0.80273,2490.6,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748660614845,0.80274,2490.5,2490.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1748660615244,0.80273,2490.6,2490.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1748660615441,3.2078,2491.0,2490.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1748660615648,1.25427464,2490.5,2490.4,7.49677]
["bitfinex-derivatives","ETHF0:USTF0",1748660616045,0.00601733,2491.1,2490.5,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1748660616246,0.00601733,2491.1,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748660616443,0.80857733,2491.1,2491.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660618039,0.00601733,2491.1,2491.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660618448,0.80856733,2491.1,2491.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660618649,0.00601733,2491.1,2491.0,5.51858]
["bitfinex-derivatives","ETHF0:USTF0",1748660618846,0.00601733,2491.1,2491.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660619050,0.80856733,2491.1,2491.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660619444,2.12966733,2491.1,2491.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660619648,5.33746733,2491.1,2491.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660620455,5.33746733,2491.1,2490.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748660620456,0.80261,2490.9,2490.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748660621254,0.80268,2490.7,2490.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660625362,1.3513,2490.7,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660625561,0.80281,2490.3,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660628961,1.3513,2490.7,2490.2,5.51883]
["bitfinex-derivatives","ETHF0:USTF0",1748660629166,0.80279,2490.4,2490.2,5.51883]
["bitfinex-derivatives","ETHF0:USTF0",1748660629364,0.80279,2490.4,2490.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748660630267,0.80276,2490.5,2490.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748660630465,3.2078,2490.8,2490.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748660630666,0.80277,2490.4,2490.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748660630861,2.05333858,2490.4,2490.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748660632571,0.80281,2490.3,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660634470,6.56609,2490.8,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660634973,0.80279,2490.4,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660635164,1.25259609,2490.7,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660636170,2.05529609,2490.7,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748660636369,2.05530609,2490.6,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748660636570,2.05530609,2490.6,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660637068,2.05530609,2490.6,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748660637367,0.80276,2490.5,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748660637569,0.80277,2490.4,2490.2,5.51882]
["bitfinex-derivatives","ETHF0:USTF0",1748660637968,3.2078,2490.8,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660638168,0.80275,2490.5,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748660638464,3.2078,2490.8,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660638465,0.80281,2490.3,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660638667,2.54396966,2490.7,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660638863,0.80281,2490.3,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660639371,1.47132,2490.6,2490.2,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748660639673,1.47133,2490.6,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748660639970,3.2078,2490.8,2490.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748660640170,0.80268,2490.7,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748660640360,0.80268,2490.7,2490.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748660640761,0.80268,2490.7,2490.6,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748660640968,0.80268,2490.7,2490.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748660641168,0.80287,2490.1,2490.0,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748660641474,0.80284,2490.2,2490.0,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748660641664,0.80284,2490.2,2490.0,8.65469]
["bitfinex-derivatives","ETHF0:USTF0",1748660641869,3.2078,2490.4,2490.0,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748660642067,0.80287,2490.1,2490.0,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1748660642567,0.80287,2490.2,2490.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748660642763,0.80287,2490.1,2490.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748660643380,0.80293,2489.9,2489.8,1.33401733]
["bitfinex-derivatives","ETHF0:USTF0",1748660643577,0.80293,2489.9,2489.8,4.65101733]
["bitfinex-derivatives","ETHF0:USTF0",1748660644583,1.2941,2490.0,2489.8,4.65101733]
["bitfinex-derivatives","ETHF0:USTF0",1748660644778,3.2078,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748660644981,3.2078,2490.7,2490.5,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748660645182,3.2078,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748660645477,0.00601733,2491.1,2490.4,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660645478,0.00601733,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660645680,0.00601733,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748660645877,0.00601733,2491.1,2491.0,5.44758]
["bitfinex-derivatives","ETHF0:USTF0",1748660646380,0.00601733,2491.1,2491.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660646582,0.80856733,2491.1,2491.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660647177,1.00926733,2491.1,2491.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660647586,0.20671733,2491.1,2491.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660647882,1.00926733,2491.1,2491.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660648286,1.00926733,2491.1,2490.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748660648287,0.80268,2490.7,2490.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748660648479,0.80268,2490.7,2490.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660648876,4.01048,2490.7,2490.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660649590,4.01048,2490.7,2490.0,5.33749]
["bitfinex-derivatives","ETHF0:USTF0",1748660649591,10.2145,2490.7,2490.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660649778,0.80277,2490.4,2490.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660650383,4.01057,2490.4,2490.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660650687,3.2078,2490.4,2490.3,5.44781]
["bitfinex-derivatives","ETHF0:USTF0",1748660650886,2.5725,2490.6,2490.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660651289,0.80277,2490.4,2490.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660651684,2.04687,2490.4,2490.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660654280,6.2441,2490.4,2489.8,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748660654481,0.80293,2489.9,2489.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660655686,2.17663,2489.9,2489.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660656279,5.38443,2489.9,2489.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660657687,3.2078,2489.9,2489.8,0.80898733]
["bitfinex-derivatives","ETHF0:USTF0",1748660657884,3.2078,2489.9,2489.8,2.13478733]
["bitfinex-derivatives","ETHF0:USTF0",1748660658081,1.324,2490.5,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748660658283,2.34951922,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748660658483,2.34951922,2490.7,2490.6,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748660658691,2.34951922,2490.7,2490.6,9.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748660659079,1.00927733,2491.1,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748660659285,0.20671733,2491.1,2490.9,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748660659491,0.80258,2491.0,2490.9,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748660659692,0.80258,2491.0,2490.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660659892,0.80258,2491.0,2490.9,7.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748660660084,0.80258,2491.0,2490.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660660288,2.08548,2491.0,2490.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660660495,2.76328,2491.0,2490.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660660884,1.9607,2491.0,2490.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660661188,0.80264,2490.8,2490.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660661591,0.80262,2490.9,2490.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660661789,0.80261,2490.9,2490.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660661989,0.80264,2490.8,2490.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660662396,0.7019,2490.8,2490.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660662693,1.50454,2490.8,2490.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660663095,0.7019,2490.8,2490.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660663294,1.21021733,2491.1,2490.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748660663591,3.27061733,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660664093,4.07316733,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660664797,3.27061733,2491.1,2490.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748660665489,3.27061733,2491.1,2490.8,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748660665689,3.27061733,2491.1,2491.0,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1748660665889,2.26711733,2491.1,2491.0,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1748660666090,0.20671733,2491.1,2491.0,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1748660666496,1.00926733,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660667290,0.20671733,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660667692,1.00926733,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660668198,0.20671733,2491.1,2490.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748660668499,0.79665069,2490.7,2490.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748660668695,0.80265,2490.8,2490.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748660668895,0.80262,2490.9,2490.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748660669098,0.00601733,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660669298,0.80857733,2491.1,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748660669600,0.80857733,2491.1,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748660669802,0.80857733,2491.1,2490.7,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1748660670104,0.80858733,2491.1,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748660670404,0.00601733,2491.1,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748660670701,0.00601733,2491.1,2491.0,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748660670904,0.80856733,2491.1,2491.0,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748660671196,0.20671733,2491.1,2491.0,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748660671505,0.20671733,2491.1,2491.0,8.65238]
["bitfinex-derivatives","ETHF0:USTF0",1748660671700,0.20671733,2491.1,2491.0,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748660672203,1.00926733,2491.1,2491.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748660674512,0.20671733,2491.1,2491.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748660674807,0.20671733,2491.1,2491.0,8.65238]
["bitfinex-derivatives","ETHF0:USTF0",1748660675501,0.20671733,2491.1,2491.0,13.65238]
["bitfinex-derivatives","ETHF0:USTF0",1748660675702,0.6416,2492.2,2491.1,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1748660675905,3.13047402,2492.4,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748660676105,3.13047402,2492.4,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748660676312,3.13047402,2492.4,2492.3,4.00996]
["bitfinex-derivatives","ETHF0:USTF0",1748660676602,0.6416,2492.8,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748660676805,0.80204,2492.7,2492.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748660677011,2.79373733,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660677303,0.64761733,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748660677506,0.00601733,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748660677706,0.00601733,2492.8,2492.6,4.67895]
["bitfinex-derivatives","ETHF0:USTF0",1748660677908,0.00601733,2492.8,2492.6,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748660678111,0.00601733,2492.8,2492.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748660678307,0.80206,2492.6,2492.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748660679008,2.14246,2492.6,2492.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748660679309,1.43985,2492.7,2492.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748660679512,2.9293,2492.7,2492.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748660679807,2.2915,2492.7,2492.6,4.00986]
["bitfinex-derivatives","ETHF0:USTF0",1748660680113,2.2915,2492.7,2492.6,9.00986]
["bitfinex-derivatives","ETHF0:USTF0",1748660680408,2.2915,2492.7,2492.6,8.64986]
["bitfinex-derivatives","ETHF0:USTF0",1748660680608,2.2915,2492.7,2492.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748660681301,2.2915,2492.7,2492.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748660681606,3.09353,2492.7,2492.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748660681907,2.2915,2492.7,2492.6,8.64986]
["bitfinex-derivatives","ETHF0:USTF0",1748660682100,3.09353,2492.7,2492.6,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748660682308,3.09353,2492.7,2492.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748660682608,5.04143,2492.7,2492.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748660683106,0.8021,2492.5,2492.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660685609,5.8021,2492.5,2492.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660686508,0.8021,2492.5,2492.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660687807,5.8021,2492.5,2492.4,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660687999,0.80216,2492.3,2492.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748660688407,0.80223,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660688913,0.80223,2492.1,2491.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748660689114,2.15616,2492.0,2491.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748660689315,1.3539,2492.0,2491.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748660689511,2.15617,2492.0,2491.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748660689810,1.3539,2492.0,2491.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748660690214,1.3539,2492.0,2491.8,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748660690512,2.15616,2492.0,2491.8,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748660690705,3.2078,2492.4,2491.8,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748660690905,0.6373,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660691105,2.149,2492.5,2492.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748660691404,2.149,2492.5,2492.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748660691605,2.149,2492.5,2492.2,5.44118]
["bitfinex-derivatives","ETHF0:USTF0",1748660692015,2.14902,2492.5,2492.2,5.44118]
["bitfinex-derivatives","ETHF0:USTF0",1748660692211,0.6373,2492.6,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748660692414,0.6373,2492.6,2492.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748660692715,0.6373,2492.6,2492.3,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1748660692914,1.43938,2492.6,2492.3,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1748660693112,0.80211,2492.5,2492.3,5.25574]
["bitfinex-derivatives","ETHF0:USTF0",1748660694414,0.6373,2492.6,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748660694614,0.6373,2492.6,2492.4,2.04792]
["bitfinex-derivatives","ETHF0:USTF0",1748660694823,0.6373,2492.6,2492.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748660695113,0.6373,2492.6,2492.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748660695508,3.2303,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748660695816,3.2303,2492.7,2492.6,5.44106]
["bitfinex-derivatives","ETHF0:USTF0",1748660695817,0.9388,2492.7,2492.6,5.44106]
["bitfinex-derivatives","ETHF0:USTF0",1748660696210,0.9388,2492.7,2492.6,8.64886]
["bitfinex-derivatives","ETHF0:USTF0",1748660696512,0.9388,2492.7,2492.6,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748660696713,1.74083,2492.7,2492.6,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748660697012,0.80203,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660697215,2.06703,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660697713,0.8021,2492.5,2492.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748660699618,2.7603,2492.5,2492.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1748660700814,0.80223,2492.1,2492.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660701319,0.80232,2491.8,2491.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660701611,0.6679,2492.5,2491.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660701809,0.80214,2492.4,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748660702009,1.379,2492.4,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748660702211,2.1235,2492.5,2492.2,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1748660702412,0.80216,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660702914,1.379,2492.4,2492.2,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1748660703217,1.379,2492.4,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748660703412,1.3214,2492.5,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748660703620,2.12351,2492.5,2492.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748660704116,0.80216,2492.3,2492.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748660704312,2.7004,2492.5,2492.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748660704518,2.7004,2492.5,2492.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660704719,0.80219,2492.2,2492.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660705513,1.9766,2492.3,2492.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660705814,1.9766,2492.3,2492.1,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748660706024,1.9766,2492.3,2492.2,5.26399]
["bitfinex-derivatives","ETHF0:USTF0",1748660706318,1.9766,2492.3,2492.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748660706508,2.77876,2492.3,2492.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748660706715,1.9766,2492.3,2492.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748660707214,2.77876,2492.3,2492.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748660707518,1.9766,2492.3,2492.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748660708217,1.9766,2492.3,2492.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748660708516,1.9766,2492.3,2492.2,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1748660709622,2.77876,2492.3,2492.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748660709816,0.80219,2492.2,2492.1,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660710515,0.80232,2491.8,2491.7,4.64101733]
["bitfinex-derivatives","ETHF0:USTF0",1748660710724,0.80232,2491.8,2491.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660711116,5.80232,2491.8,2491.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660711723,7.77802,2491.8,2491.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660712116,2.77802,2491.8,2491.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660712717,7.77802,2491.8,2491.7,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660712926,1.9757,2491.8,2491.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660713221,4.01019,2491.6,2491.3,6.69587]
["bitfinex-derivatives","ETHF0:USTF0",1748660714024,0.80245,2491.4,2491.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660714226,1.46153,2491.5,2491.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660714422,0.6591,2491.5,2491.3,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748660714622,1.46152,2491.5,2491.3,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748660714927,2.84082,2491.5,2491.3,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748660715123,2.0384,2491.5,2491.3,6.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748660715428,2.18167,2491.7,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748660715726,0.80242,2491.5,2491.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748660715927,0.80245,2491.4,2491.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660716127,0.8024,2491.6,2491.3,5.43747]
["bitfinex-derivatives","ETHF0:USTF0",1748660716627,0.8024,2491.6,2491.3,6.77087]
["bitfinex-derivatives","ETHF0:USTF0",1748660716830,0.80242,2491.5,2491.3,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748660717019,0.80242,2491.5,2491.3,6.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748660717223,0.80242,2491.5,2491.3,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748660717424,0.80245,2491.4,2491.3,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748660717624,0.80245,2491.4,2491.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660717927,1.3049,2491.6,2491.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748660718230,1.3049,2491.6,2491.4,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748660718430,2.10729,2491.6,2491.4,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1748660718632,2.10729,2491.6,2491.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748660718929,0.6766,2491.7,2491.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748660719131,1.47896,2491.7,2491.5,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748660719333,0.80239,2491.6,2491.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748660719830,0.80238,2491.7,2491.4,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1748660720031,0.80239,2491.6,2491.4,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1748660720232,0.80238,2491.7,2491.4,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1748660720431,0.6447,2491.8,2491.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748660720730,1.4797,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660720929,1.4797,2491.9,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748660721126,0.6774,2491.9,2491.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748660721531,0.80232,2491.8,2491.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748660722136,5.37052,2491.8,2491.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748660722335,2.16272,2491.8,2491.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748660723534,1.3604,2491.8,2491.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748660723730,2.16272,2491.8,2491.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748660723934,0.6774,2491.9,2491.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748660724234,4.4908,2492.1,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748660724434,5.29305,2492.1,2491.8,2.17492]
["bitfinex-derivatives","ETHF0:USTF0",1748660724635,3.2078,2492.1,2491.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748660724835,1.3323,2492.2,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748660724836,0.6779,2492.2,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748660725035,1.4801,2492.2,2492.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748660725333,0.6779,2492.2,2492.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748660725537,1.9766,2492.3,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748660725833,0.43976796,2492.3,2492.2,6.42819]
["bitfinex-derivatives","ETHF0:USTF0",1748660726634,0.43976796,2492.3,2492.2,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748660726834,0.80219,2492.2,2492.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748660727029,0.43976796,2492.3,2492.1,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748660727240,1.24193796,2492.3,2492.1,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748660727439,0.43976796,2492.3,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748660727929,0.64036796,2492.3,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748660728640,0.64036796,2492.3,2492.1,10.01861]
["bitfinex-derivatives","ETHF0:USTF0",1748660728832,0.64036796,2492.3,2492.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748660729637,0.64036796,2492.3,2492.2,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1748660731135,2.93196796,2492.3,2492.2,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1748660731636,2.93196796,2492.3,2492.2,7.09809]
["bitfinex-derivatives","ETHF0:USTF0",1748660733242,1.9418,2492.5,2492.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748660733445,7.33e-06,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748660733640,7.33e-06,2492.8,2492.7,8.63883]
["bitfinex-derivatives","ETHF0:USTF0",1748660733837,3.6730093,2494.1,2494.0,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748660734037,2.9904093,2494.1,2494.0,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748660734340,2.9904093,2494.1,2494.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748660734537,0.6464,2494.1,2494.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748660734843,1.44798,2494.1,2494.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748660735144,2.76508,2494.1,2494.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748660735341,1.9635,2494.1,2494.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748660735847,2.76508,2494.1,2494.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748660736343,0.80165,2493.9,2493.8,3.21381733]
["bitfinex-derivatives","ETHF0:USTF0",1748660736643,0.80165,2493.9,2493.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660737145,2.11875,2493.9,2493.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660737444,0.6464,2494.1,2493.8,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660737640,0.6464,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660737841,0.6464,2494.1,2494.0,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748660738241,0.6464,2494.1,2494.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748660738438,1.44798,2494.1,2494.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748660739440,0.6464,2494.1,2494.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748660739850,1.44798,2494.1,2494.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748660740035,0.0121,2494.2,2494.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748660740347,0.80158,2494.1,2494.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748660740549,0.80158,2494.1,2494.0,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748660741047,2.07257,2494.2,2494.0,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748660741345,0.80158,2494.1,2494.0,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748660741648,1.271,2494.2,2494.0,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748660741946,1.271,2494.2,2494.0,6.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748660742148,1.271,2494.2,2494.0,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748660742348,1.271,2494.2,2494.0,6.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748660742647,2.07256,2494.2,2494.0,6.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748660743043,2.07256,2494.2,2494.0,9.99831]
["bitfinex-derivatives","ETHF0:USTF0",1748660743346,0.0121,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748660743547,0.0121,2494.2,2494.0,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748660743749,0.0121,2494.2,2494.1,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748660744146,0.0121,2494.2,2494.0,9.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748660744351,0.80158,2494.1,2494.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748660744744,2.06548,2494.1,2494.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748660744941,0.80158,2494.1,2494.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748660745142,0.6826,2494.5,2494.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748660745143,3.2078,2495.6,2494.3,2.00373]
["bitfinex-derivatives","ETHF0:USTF0",1748660745344,4.4717,2495.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660745551,4.00901,2495.3,2494.6,2.1400777]
["bitfinex-derivatives","ETHF0:USTF0",1748660745751,1.2639,2495.2,2494.6,2.1400777]
["bitfinex-derivatives","ETHF0:USTF0",1748660746055,3.2078,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660746252,3.2078,2494.6,2494.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748660746557,3.2078,2494.6,2494.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748660747151,4.5027,2494.6,2494.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748660748361,1.2949,2494.6,2494.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748660749157,1.2949,2494.6,2494.5,4.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748660749664,1.3167,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748660749856,1.3167,2494.8,2494.5,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748660750065,4.4858,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660750354,1.278,2494.7,2494.3,8.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748660750561,1.278,2494.7,2494.4,5.42748]
["bitfinex-derivatives","ETHF0:USTF0",1748660750760,1.278,2494.7,2494.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748660751261,1.278,2494.7,2494.4,5.42749]
["bitfinex-derivatives","ETHF0:USTF0",1748660751756,1.278,2494.7,2494.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748660751961,1.278,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748660754764,1.3167,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748660755064,1.26621733,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748660755259,1.26621733,2495.1,2495.0,5.42629]
["bitfinex-derivatives","ETHF0:USTF0",1748660756670,0.00601733,2495.1,2495.0,5.42629]
["bitfinex-derivatives","ETHF0:USTF0",1748660757169,7.33e-06,2495.1,2495.0,11.68919]
["bitfinex-derivatives","ETHF0:USTF0",1748660757473,7.33e-06,2495.1,2495.0,12.33419]
["bitfinex-derivatives","ETHF0:USTF0",1748660759367,7.33e-06,2495.1,2495.0,7.33419]
["bitfinex-derivatives","ETHF0:USTF0",1748660759561,7.33e-06,2495.1,2495.0,12.33419]
["bitfinex-derivatives","ETHF0:USTF0",1748660760670,7.33e-06,2495.1,2495.0,6.68119]
["bitfinex-derivatives","ETHF0:USTF0",1748660760870,2.28840733,2495.1,2495.0,6.68119]
["bitfinex-derivatives","ETHF0:USTF0",1748660761076,1.19860733,2495.1,2495.0,12.35779]
["bitfinex-derivatives","ETHF0:USTF0",1748660761275,7.33e-06,2495.4,2495.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748660761463,7.33e-06,2495.4,2495.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748660761667,7.33e-06,2495.4,2495.3,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1748660762273,2.80510733,2495.4,2495.3,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1748660762574,2.80510733,2495.4,2495.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748660762773,2.80510733,2495.4,2495.3,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1748660762973,2.80510733,2495.4,2495.3,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748660763176,4.11520733,2495.4,2495.3,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748660763371,4.11520733,2495.4,2495.1,4.62201733]
["bitfinex-derivatives","ETHF0:USTF0",1748660763372,0.80123,2495.2,2495.1,4.62201733]
["bitfinex-derivatives","ETHF0:USTF0",1748660763565,4.64181,2495.3,2495.1,4.62201733]
["bitfinex-derivatives","ETHF0:USTF0",1748660763762,1.3101,2495.2,2495.1,4.62201733]
["bitfinex-derivatives","ETHF0:USTF0",1748660763971,2.11133,2495.2,2495.1,4.62201733]
["bitfinex-derivatives","ETHF0:USTF0",1748660764265,0.80144,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660764475,2.6266,2494.5,2494.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660764775,3.42805,2494.5,2494.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660765075,7.6266,2494.5,2494.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660765276,8.42805,2494.5,2494.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660765770,3.85959227,2494.5,2494.4,5.41749]
["bitfinex-derivatives","ETHF0:USTF0",1748660765975,4.94e-06,2494.5,2494.4,13.62529]
["bitfinex-derivatives","ETHF0:USTF0",1748660766669,2.80510733,2495.4,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748660766868,0.80127,2495.1,2494.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660767171,1.3056,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660767370,1.3056,2495.0,2494.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660767570,4.5134,2495.0,2494.8,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660767774,9.5134,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660768075,1.2999,2494.9,2494.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660768271,1.3371,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748660769377,1.3371,2494.8,2494.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660769572,1.3371,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660769776,1.3371,2494.8,2494.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660769971,2.13849,2494.8,2494.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660770165,1.3371,2494.8,2494.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660770579,0.80148,2494.5,2494.3,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748660770776,1.3371,2494.4,2494.3,5.41752]
["bitfinex-derivatives","ETHF0:USTF0",1748660771076,1.3371,2494.4,2494.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660771077,0.80152,2494.3,2494.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660771271,1.3228,2494.3,2494.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660771979,8.43112,2494.3,2494.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660772174,7.6296,2494.3,2494.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660772476,2.6296,2494.3,2494.2,0.80756733]
["bitfinex-derivatives","ETHF0:USTF0",1748660774981,1.3228,2494.3,2494.2,0.80756733]
["bitfinex-derivatives","ETHF0:USTF0",1748660775476,1.3228,2494.3,2494.2,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660775676,1.3228,2494.3,2494.2,0.80756733]
["bitfinex-derivatives","ETHF0:USTF0",1748660776285,1.2565,2494.4,2494.3,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748660778584,0.6678,2494.7,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748660778782,8.0955093,2495.2,2494.7,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1748660779082,5.7515,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748660779282,5.7515,2495.2,2495.1,5.41826]
["bitfinex-derivatives","ETHF0:USTF0",1748660779481,3.2078,2495.2,2495.1,5.41826]
["bitfinex-derivatives","ETHF0:USTF0",1748660779688,7.33e-06,2495.4,2495.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748660780483,7.33e-06,2495.4,2495.3,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748660781680,0.00601733,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748660781982,0.00601733,2495.6,2495.5,8.62593]
["bitfinex-derivatives","ETHF0:USTF0",1748660782377,0.00601733,2495.6,2495.5,5.41813]
["bitfinex-derivatives","ETHF0:USTF0",1748660782882,0.00601733,2495.6,2495.5,8.62593]
["bitfinex-derivatives","ETHF0:USTF0",1748660786579,0.00601733,2495.6,2495.5,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748660786785,4.01491733,2495.6,2495.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748660786986,5.80711733,2495.6,2495.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748660787185,9.01491733,2495.6,2495.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748660787385,11.02181733,2495.6,2495.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748660787588,7.81401733,2495.6,2495.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748660788089,2.01291733,2495.6,2495.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748660788693,0.00601733,2495.6,2495.5,5.41813]
["bitfinex-derivatives","ETHF0:USTF0",1748660789083,0.00601733,2495.6,2495.5,10.41813]
["bitfinex-derivatives","ETHF0:USTF0",1748660789285,0.00601733,2495.6,2495.5,12.43033]
["bitfinex-derivatives","ETHF0:USTF0",1748660790592,0.00601733,2495.6,2495.5,7.43033]
["bitfinex-derivatives","ETHF0:USTF0",1748660790788,3.2078,2496.8,2495.5,11.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748660790987,1.3415,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748660791185,1.3415,2497.1,2496.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660791398,0.80065,2497.0,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1748660791692,0.80063,2497.1,2496.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660791887,0.80063,2497.1,2496.8,5.41471733]
["bitfinex-derivatives","ETHF0:USTF0",1748660792083,0.00601733,2497.2,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748660792282,0.00601733,2497.2,2496.8,4.61401733]
["bitfinex-derivatives","ETHF0:USTF0",1748660792482,0.00601733,2497.2,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748660793387,0.00601733,2497.2,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748660793589,0.00601733,2497.2,2496.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748660793787,0.00601733,2497.2,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748660794395,0.00601733,2497.2,2496.9,5.35018]
["bitfinex-derivatives","ETHF0:USTF0",1748660794794,0.80065,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660794990,0.00601733,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660795187,0.80063,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660795796,0.00601733,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660796096,0.80660733,2497.2,2496.9,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748660796285,0.00601733,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660796489,0.00601733,2497.2,2497.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748660796688,0.00601733,2497.2,2497.0,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1748660796893,0.00601733,2497.2,2497.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748660797097,0.00601733,2497.2,2496.9,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748660797397,0.00601733,2497.2,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748660798095,0.1999,2497.1,2496.9,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1748660799098,0.1999,2497.1,2496.9,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748660800100,0.1999,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748660800493,0.1999,2497.1,2496.9,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748660800999,1.00052,2497.1,2496.9,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748660801198,0.1999,2497.1,2496.9,4.00847]
["bitfinex-derivatives","ETHF0:USTF0",1748660801601,0.1999,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748660802198,0.1999,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660802397,0.80065,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660802798,0.80081,2496.5,2496.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660802998,3.2078,2496.9,2496.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660803202,3.2078,2497.0,2496.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660803402,0.1999,2497.1,2496.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660803905,0.80076,2496.7,2496.5,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660804094,0.1999,2497.1,2496.5,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660804697,5.7402,2497.0,2496.5,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660804893,0.80076,2496.7,2496.5,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660805100,0.80078,2496.6,2496.5,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660805298,0.80091,2496.2,2496.1,45.005]
["bitfinex-derivatives","ETHF0:USTF0",1748660805591,0.80091,2496.2,2496.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660805796,5.0,2496.2,2495.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660806098,3.2078,2496.4,2495.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660806304,4.00877,2496.0,2495.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660806803,6.24807,2496.0,2495.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660807799,5.4471,2496.0,2495.9,0.80701733]
["bitfinex-derivatives","ETHF0:USTF0",1748660808702,5.4471,2496.0,2495.9,2.09681733]
["bitfinex-derivatives","ETHF0:USTF0",1748660809502,5.4471,2496.0,2495.9,7.09681733]
["bitfinex-derivatives","ETHF0:USTF0",1748660809697,2.2393,2496.0,2495.9,7.73031733]
["bitfinex-derivatives","ETHF0:USTF0",1748660810006,2.2393,2496.0,2495.9,10.93811733]
["bitfinex-derivatives","ETHF0:USTF0",1748660811007,2.2393,2496.0,2495.9,5.93811733]
["bitfinex-derivatives","ETHF0:USTF0",1748660811403,2.2393,2496.0,2495.9,5.30461733]
["bitfinex-derivatives","ETHF0:USTF0",1748660811906,2.2393,2496.0,2495.9,9.91161733]
["bitfinex-derivatives","ETHF0:USTF0",1748660813402,2.2393,2496.0,2495.9,8.62181733]
["bitfinex-derivatives","ETHF0:USTF0",1748660813800,2.2393,2496.0,2495.9,7.82081733]
["bitfinex-derivatives","ETHF0:USTF0",1748660814006,2.2393,2496.0,2495.9,8.62181733]
["bitfinex-derivatives","ETHF0:USTF0",1748660818812,1.21999,2496.0,2495.9,13.62181733]
["bitfinex-derivatives","ETHF0:USTF0",1748660819006,4.5389,2496.8,2496.1,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748660819206,0.2002,2496.7,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1748660819407,0.2002,2496.7,2496.6,5.40276]
["bitfinex-derivatives","ETHF0:USTF0",1748660822316,1.68826,2497.0,2496.9,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748660822515,1.68826,2497.0,2496.9,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1748660822816,0.00601733,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748660823117,0.00601733,2497.2,2497.1,5.40262]
["bitfinex-derivatives","ETHF0:USTF0",1748660824627,0.00601733,2497.2,2497.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748660824826,1.38151733,2497.2,2497.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748660825526,0.00601733,2497.2,2497.1,5.40262]
["bitfinex-derivatives","ETHF0:USTF0",1748660827523,0.80660733,2497.2,2497.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748660827722,0.00601733,2497.2,2497.1,5.40262]
["bitfinex-derivatives","ETHF0:USTF0",1748660827923,0.00601733,2497.2,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748660828124,0.00601733,2497.2,2497.1,5.40162]
["bitfinex-derivatives","ETHF0:USTF0",1748660828322,0.00601733,2497.2,2497.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660829028,0.00601733,2497.2,2497.1,5.40162]
["bitfinex-derivatives","ETHF0:USTF0",1748660830726,0.00601733,2497.2,2497.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660830931,0.80660733,2497.2,2497.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660831128,1.31731733,2497.2,2497.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660831326,2.11790733,2497.2,2497.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660831729,1.31731733,2497.2,2497.1,5.40162]
["bitfinex-derivatives","ETHF0:USTF0",1748660831930,0.00601733,2497.2,2497.1,5.40162]
["bitfinex-derivatives","ETHF0:USTF0",1748660832131,0.00601733,2497.2,2497.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660832428,0.80065,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660832833,8.2078,2497.0,2496.5,40.38]
["bitfinex-derivatives","ETHF0:USTF0",1748660833034,0.80078,2496.6,2496.5,44.981]
["bitfinex-derivatives","ETHF0:USTF0",1748660833534,0.80076,2496.7,2496.5,44.981]
["bitfinex-derivatives","ETHF0:USTF0",1748660833725,2.09698,2496.6,2496.5,44.981]
["bitfinex-derivatives","ETHF0:USTF0",1748660834124,2.09698,2496.6,2496.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660834935,1.2962,2496.6,2496.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660835429,2.09698,2496.6,2496.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660836030,0.80091,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660836231,0.6441,2496.5,2496.1,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748660836426,1.997,2496.4,2496.1,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748660836631,1.997,2496.4,2496.3,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748660836834,0.80089,2496.3,2496.1,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748660837037,1.3241,2496.2,2496.1,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748660837239,2.12501,2496.2,2496.1,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748660838437,2.12501,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660838739,7.12503,2496.2,2495.9,0.80701733]
["bitfinex-derivatives","ETHF0:USTF0",1748660838936,0.80097,2496.0,2495.9,0.00601733]
["bitfinex-derivatives","ETHF0:USTF0",1748660840643,0.80116,2495.5,2495.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748660841141,0.8012,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660841736,1.4466,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660842334,1.4466,2495.3,2495.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748660842335,0.80123,2495.2,2495.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748660842536,2.10953,2495.2,2495.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748660842738,0.80126,2495.1,2495.0,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1748660843033,2.10956,2495.1,2495.0,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1748660844136,1.3083,2495.1,2495.0,0.80530156]
["bitfinex-derivatives","ETHF0:USTF0",1748660844334,2.10956,2495.1,2495.0,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1748660845238,7.10956,2495.1,2495.0,0.00401156]
["bitfinex-derivatives","ETHF0:USTF0",1748660845448,0.80142,2494.7,2494.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748660845640,2.17032,2494.6,2494.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748660846142,2.17032,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660846143,0.80149,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660846344,1.3689,2494.6,2494.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748660846345,0.80152,2494.3,2494.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748660847145,8.2078,2494.3,2493.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748660847444,1.3037,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660847642,0.80168,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660848248,0.80168,2493.8,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748660848434,1.3037,2493.7,2493.4,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748660848639,1.3037,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748660848845,1.3037,2493.7,2493.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748660849046,0.6717,2494.2,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660849240,1.3037,2493.9,2493.3,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748660849440,1.3037,2493.9,2492.9,40.392]
["bitfinex-derivatives","ETHF0:USTF0",1748660849441,1.3037,2493.9,2493.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748660849640,1.3037,2493.9,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660849641,3.2078,2493.7,2493.0,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1748660849841,2.6476,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660850042,2.6476,2493.6,2493.0,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1748660850243,2.6476,2493.6,2493.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748660850544,2.6476,2493.6,2493.0,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1748660850846,2.6476,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660850847,0.8019,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660851350,0.80196,2493.0,2492.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748660851641,0.80197,2492.9,2492.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748660852543,0.80202,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660852847,2.09852,2492.8,2492.5,5.40308]
["bitfinex-derivatives","ETHF0:USTF0",1748660853051,0.80203,2492.7,2492.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660853348,1.2716,2492.6,2492.3,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1748660853643,1.2716,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660853850,0.80211,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660854044,0.80211,2492.5,2491.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660854045,0.80228,2492.0,2491.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660854239,3.2078,2492.2,2491.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660854443,1.2716,2492.1,2491.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660854639,1.2716,2492.1,2491.8,5.40332]
["bitfinex-derivatives","ETHF0:USTF0",1748660854945,0.80227,2492.0,2491.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660855145,1.2716,2491.9,2491.8,5.40332]
["bitfinex-derivatives","ETHF0:USTF0",1748660855547,3.2078,2492.2,2491.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660855746,1.2716,2492.1,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748660855945,1.2716,2492.1,2491.8,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748660856153,1.2716,2492.1,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748660856449,1.2716,2492.1,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748660857049,1.2716,2492.1,2491.8,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748660857248,1.2716,2492.1,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748660857851,1.2716,2492.1,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748660858157,3.2078,2492.2,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748660858757,3.2078,2492.2,2491.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660859050,0.80227,2492.0,2491.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748660859243,1.2627,2491.9,2491.6,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1748660859445,6.47623,2491.9,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660859641,0.80245,2491.4,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748660859841,3.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660860041,0.8025,2491.3,2491.0,2.10716]
["bitfinex-derivatives","ETHF0:USTF0",1748660860441,1.2858,2491.4,2491.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748660860651,4.4936,2491.4,2490.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748660860847,0.80255,2491.2,2490.8,5.40563]
["bitfinex-derivatives","ETHF0:USTF0",1748660861049,3.2078,2491.4,2490.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748660861352,3.2078,2491.4,2490.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748660861550,0.80255,2491.1,2490.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748660861752,4.01037,2491.1,2490.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748660862246,0.8026,2491.0,2490.8,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748660862444,1.3606,2491.0,2490.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748660862645,1.3606,2491.0,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748660862844,0.80262,2490.9,2490.6,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1748660863152,2.16318,2491.0,2490.7,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748660863455,1.3606,2491.0,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748660863755,2.16318,2491.0,2490.7,2.14105]
["bitfinex-derivatives","ETHF0:USTF0",1748660864255,1.3606,2491.0,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748660864445,1.3606,2491.0,2490.7,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748660864650,0.80263,2490.9,2490.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748660864845,2.1632,2491.0,2490.7,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1748660865053,0.80261,2490.9,2490.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748660865256,3.2078,2491.2,2490.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748660865858,0.80261,2490.9,2490.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748660866053,0.80264,2490.8,2490.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748660866358,3.2078,2490.9,2490.5,8.61452]
["bitfinex-derivatives","ETHF0:USTF0",1748660866558,0.80265,2490.8,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748660866753,0.80269,2490.7,2490.5,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748660867058,1.3582,2490.8,2490.5,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748660867359,0.80269,2490.7,2490.5,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748660867955,0.80269,2490.7,2490.3,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748660867956,0.80286,2490.2,2489.9,5.40892]
["bitfinex-derivatives","ETHF0:USTF0",1748660868158,0.80287,2490.1,2489.9,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1748660868356,0.80286,2490.2,2489.9,6.67092]
["bitfinex-derivatives","ETHF0:USTF0",1748660868752,4.01662733,2490.3,2490.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748660868958,3.21381733,2490.3,2490.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748660869163,0.80284,2490.2,2490.1,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748660869756,3.21381733,2490.3,2489.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660869957,0.80296,2489.9,2489.6,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1748660870161,0.80299,2489.8,2489.5,5.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748660870659,2.07905,2489.9,2489.6,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1748660870854,0.80299,2489.8,2489.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748660871050,2.07905,2489.9,2489.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748660871253,2.07905,2489.9,2489.5,6.72644]
["bitfinex-derivatives","ETHF0:USTF0",1748660871254,0.80303,2489.6,2489.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660871758,0.80316,2489.2,2489.0,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748660871952,0.80319,2489.1,2489.0,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748660872258,3.2078,2489.4,2489.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660872565,0.80319,2489.1,2489.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660872760,0.80329,2488.8,2488.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660873053,0.8033,2488.8,2488.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748660873255,0.8033,2488.8,2488.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748660873256,1.37961733,2489.0,2488.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660873455,3.2078,2488.8,2488.4,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748660873759,1.3736,2488.7,2488.4,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748660873950,3.2078,2488.8,2488.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660874152,3.2078,2488.8,2488.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748660874357,3.2078,2488.8,2488.5,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1748660874655,3.2078,2488.8,2488.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660874857,3.2078,2488.8,2488.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660875058,1.3168,2488.7,2488.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748660875262,2.12013,2488.7,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748660875463,1.3168,2488.7,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748660875665,4.0627,2488.7,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748660875864,4.0627,2488.7,2488.1,5.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748660876064,4.0627,2488.7,2488.4,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748660876267,2.7459,2488.7,2488.6,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748660876562,2.7459,2488.7,2488.6,5.41235]
["bitfinex-derivatives","ETHF0:USTF0",1748660877463,3.54922,2488.7,2488.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660877964,2.7459,2488.7,2488.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660878164,0.80339,2488.5,2488.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660878360,4.01119,2488.5,2488.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660878561,3.2078,2488.5,2488.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748660878861,0.80356,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660879161,3.2078,2488.2,2487.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660879361,1.3105,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660879570,0.80375,2487.4,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748660879757,0.00603003,2487.4,2487.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748660879958,0.80978003,2487.4,2487.1,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748660880164,3.2078,2487.2,2487.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748660880363,4.01162,2487.2,2487.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748660880670,3.2078,2487.2,2487.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748660881170,1.3105,2487.3,2487.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748660881366,3.2078,2487.2,2487.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748660881567,3.2078,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660881866,1.2735,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660882074,0.80408,2486.4,2485.9,6.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748660882271,3.2078,2486.0,2485.9,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1748660882466,3.2078,2486.3,2485.9,5.9477]
["bitfinex-derivatives","ETHF0:USTF0",1748660882666,3.2078,2486.0,2485.6,40.492]
["bitfinex-derivatives","ETHF0:USTF0",1748660882970,3.2078,2485.7,2485.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660883168,3.2078,2485.8,2485.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660883466,0.00603003,2486.0,2485.6,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660883868,3.2078,2485.9,2485.6,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748660884071,3.2078,2485.9,2485.0,2.01126]
["bitfinex-derivatives","ETHF0:USTF0",1748660884275,0.00603003,2486.0,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748660884473,0.80423,2485.9,2485.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660884676,4.01804003,2486.0,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748660884970,0.00603003,2486.0,2485.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748660885173,0.00603003,2486.0,2485.9,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748660885474,0.00603003,2486.0,2485.9,8.62003]
["bitfinex-derivatives","ETHF0:USTF0",1748660885673,3.2078,2487.0,2486.8,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748660885973,5.28979,2487.0,2486.6,5.41199]
["bitfinex-derivatives","ETHF0:USTF0",1748660886175,1.2781,2487.0,2486.6,5.41199]
["bitfinex-derivatives","ETHF0:USTF0",1748660886376,1.2781,2487.0,2486.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660886672,4.01177,2486.7,2486.6,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1748660887072,9.01177,2486.7,2486.6,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1748660887373,4.01177,2486.7,2486.6,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1748660888270,3.2078,2486.7,2486.6,0.00603003]
["bitfinex-derivatives","ETHF0:USTF0",1748660888471,0.00603003,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748660888675,0.00603003,2487.0,2486.9,8.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748660889274,0.00603003,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660889576,0.80990003,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660889880,0.00603003,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660890173,0.00603003,2487.0,2486.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660890375,0.00603003,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748660890574,0.00603003,2487.0,2486.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660891080,1.32103003,2487.0,2486.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660891473,1.32103003,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748660891675,0.00603003,2487.0,2486.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748660891876,0.00603003,2487.0,2486.9,5.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748660892274,3.2078,2487.7,2487.6,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748660893480,0.00603003,2487.9,2487.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1748660893874,0.00603003,2487.9,2487.5,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1748660894074,4.01146,2487.7,2487.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660894378,1.27413003,2487.9,2487.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660894578,1.2681,2487.6,2487.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748660894773,0.00603003,2487.9,2487.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660894980,0.00603003,2487.9,2487.8,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748660895181,0.00603003,2487.9,2487.8,5.41261]
["bitfinex-derivatives","ETHF0:USTF0",1748660895375,0.00603003,2487.9,2487.8,10.41261]
["bitfinex-derivatives","ETHF0:USTF0",1748660895568,2.07147,2488.6,2488.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748660895569,3.2078,2488.6,2488.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748660895771,4.0915497,2488.5,2488.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660895972,0.80343,2488.4,2488.0,5.41253]
["bitfinex-derivatives","ETHF0:USTF0",1748660896184,0.08037616,2488.3,2488.0,5.41253]
["bitfinex-derivatives","ETHF0:USTF0",1748660896384,0.08037616,2488.3,2488.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660896581,0.00603003,2488.4,2488.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660896786,0.00603003,2488.4,2488.3,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1748660897383,0.00603003,2488.4,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748660897584,0.00603003,2488.4,2488.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748660897782,0.00603003,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748660898278,0.00603003,2488.4,2488.3,5.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748660898878,3.2078,2488.9,2488.3,5.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748660898879,2.3440093,2489.4,2488.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748660899076,2.3440093,2489.4,2489.3,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1748660899279,2.3440093,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660899482,2.3440093,2489.4,2489.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660899680,3.2078,2489.3,2489.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660899876,0.80311,2489.4,2489.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660900081,0.80312,2489.3,2489.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660900378,0.00603003,2489.5,2489.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748660900581,0.00603003,2489.5,2489.2,6.72964]
["bitfinex-derivatives","ETHF0:USTF0",1748660900783,0.00603003,2489.5,2489.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660901180,1.22592665,2489.4,2489.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660901688,1.22592665,2489.4,2489.3,5.41012]
["bitfinex-derivatives","ETHF0:USTF0",1748660901882,1.22592665,2489.4,2489.3,11.72862]
["bitfinex-derivatives","ETHF0:USTF0",1748660902073,1.22592665,2489.4,2489.3,12.39802]
["bitfinex-derivatives","ETHF0:USTF0",1748660902477,0.60951012,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748660902685,0.60951012,2489.6,2489.5,13.61785]
["bitfinex-derivatives","ETHF0:USTF0",1748660902985,2.3440093,2490.0,2489.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748660903184,4.5125,2490.3,2489.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660903375,0.80287,2490.1,2489.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660903782,1.3047,2490.0,2489.9,5.40993]
["bitfinex-derivatives","ETHF0:USTF0",1748660903983,1.3047,2490.0,2489.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748660904182,1.3047,2490.0,2489.5,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748660904183,1.3047,2490.0,2489.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748660904387,1.3047,2490.0,2489.7,5.40897]
["bitfinex-derivatives","ETHF0:USTF0",1748660904686,1.3047,2490.0,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748660905088,3e-08,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748660905285,2.3440093,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748660905483,2.3440093,2491.2,2491.1,5.40854]
["bitfinex-derivatives","ETHF0:USTF0",1748660905781,2.1309,2491.9,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748660905976,1.41006326,2491.8,2491.6,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1748660906284,1.41006326,2491.8,2491.7,5.40835]
["bitfinex-derivatives","ETHF0:USTF0",1748660906488,0.08026326,2491.8,2491.7,5.40835]
["bitfinex-derivatives","ETHF0:USTF0",1748660907280,0.08026326,2491.8,2491.6,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748660907588,0.08026326,2491.8,2491.7,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748660907790,0.08026326,2491.8,2491.7,6.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748660907990,0.08026326,2491.8,2491.7,11.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748660908482,0.00397769,2491.9,2491.8,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748660908682,0.00397769,2491.9,2491.8,2.14951]
["bitfinex-derivatives","ETHF0:USTF0",1748660908886,0.00397769,2491.9,2491.8,7.14951]
["bitfinex-derivatives","ETHF0:USTF0",1748660909489,0.00397769,2491.9,2491.8,47.62951]
["bitfinex-derivatives","ETHF0:USTF0",1748660910292,0.00397769,2491.9,2491.8,41.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748660910593,0.00397769,2491.9,2491.8,42.62952]
["bitfinex-derivatives","ETHF0:USTF0",1748660910995,0.00397769,2491.9,2491.8,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1748660911288,0.80625769,2491.9,2491.8,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1748660911493,2.15855769,2491.9,2491.8,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1748660912189,1.35627769,2491.9,2491.8,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1748660912392,0.00397769,2491.9,2491.8,41.28232]
["bitfinex-derivatives","ETHF0:USTF0",1748660912586,0.00397769,2491.9,2491.8,47.65332]
["bitfinex-derivatives","ETHF0:USTF0",1748660912788,4.5601,2493.0,2492.7,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1748660912990,0.08022784,2492.9,2492.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748660913598,0.08022784,2492.9,2492.8,5.47299]
["bitfinex-derivatives","ETHF0:USTF0",1748660913898,0.08022784,2492.9,2492.8,11.84399]
["bitfinex-derivatives","ETHF0:USTF0",1748660914196,2.00362,2494.6,2492.8,11.84399]
["bitfinex-derivatives","ETHF0:USTF0",1748660914197,3.2078,2494.0,2492.9,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748660914391,0.08019567,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660914586,0.08019567,2493.9,2493.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748660914987,0.08019567,2493.9,2493.8,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748660915491,0.08019567,2493.9,2493.8,11.72147]
["bitfinex-derivatives","ETHF0:USTF0",1748660915900,0.08019567,2493.9,2493.8,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748660916285,0.88183567,2493.9,2493.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748660916491,0.08019567,2493.9,2493.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1748660916690,0.08019567,2493.9,2493.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748660916993,2.88699567,2493.9,2493.8,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748660917191,2.88699567,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660917192,6.09479567,2493.9,2493.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748660917491,0.80177,2493.5,2493.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1748660917991,0.80175,2493.6,2493.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1748660918190,2.8068,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660918386,2.8068,2493.9,2493.2,3.21381709]
["bitfinex-derivatives","ETHF0:USTF0",1748660918597,0.8018,2493.4,2493.2,3.21381709]
["bitfinex-derivatives","ETHF0:USTF0",1748660918798,3.2078,2493.3,2493.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1748660918999,0.80188,2493.2,2493.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1748660919296,3.2078,2493.5,2493.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1748660919498,3.2078,2493.3,2493.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748660919995,0.00597395,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748660920492,0.00597395,2493.4,2493.3,5.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748660920699,0.00597395,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748660920891,0.00597395,2493.4,2493.1,5.38669]
["bitfinex-derivatives","ETHF0:USTF0",1748660921098,0.00597395,2493.4,2493.2,2.14476]
["bitfinex-derivatives","ETHF0:USTF0",1748660921595,0.00597395,2493.4,2493.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748660921897,0.80778395,2493.4,2493.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660922296,0.80184,2493.3,2493.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660922597,0.00597395,2493.4,2493.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660922598,0.80780395,2493.4,2493.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660922901,0.80780395,2493.4,2493.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660922902,0.80779395,2493.4,2493.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660923096,0.80183,2493.3,2493.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660923595,0.8019,2493.1,2493.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660923797,0.80196,2492.9,2492.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660924003,0.80203,2492.7,2492.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660924205,0.80206,2492.6,2492.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660924399,4.00986,2492.6,2492.5,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660925199,9.00986,2492.6,2492.5,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748660925400,0.80212,2492.4,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660926902,1.00232,2492.4,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660927306,0.2002,2492.4,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660927798,0.2002,2492.4,2492.3,5.80817709]
["bitfinex-derivatives","ETHF0:USTF0",1748660927998,3.2078,2493.1,2492.3,7.17797709]
["bitfinex-derivatives","ETHF0:USTF0",1748660928305,3.2078,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748660928604,3.21377395,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748660928799,0.80185,2493.3,2493.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660929001,0.80185,2493.3,2493.0,5.46892]
["bitfinex-derivatives","ETHF0:USTF0",1748660929200,4.01559395,2493.4,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748660929403,2.07113,2493.3,2493.0,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1748660929911,0.80187,2493.2,2493.0,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660930098,0.80192,2493.1,2492.8,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1748660930405,0.80192,2493.1,2492.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660930707,3.21377395,2493.4,2492.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660930903,0.80189,2493.2,2492.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660931106,0.80193,2493.0,2492.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660931609,2.07123,2493.0,2492.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660932109,1.2693,2493.0,2492.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660932611,7.07123,2493.0,2492.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660932803,7.73943,2493.0,2492.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660933010,7.73943,2493.0,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748660933011,0.80212,2492.4,2492.3,4.67301709]
["bitfinex-derivatives","ETHF0:USTF0",1748660933209,4.00992,2492.4,2492.3,4.67301709]
["bitfinex-derivatives","ETHF0:USTF0",1748660933711,1.3246,2492.7,2492.3,4.67301709]
["bitfinex-derivatives","ETHF0:USTF0",1748660933712,0.80206,2492.6,2492.3,4.67301709]
["bitfinex-derivatives","ETHF0:USTF0",1748660933904,3.2078,2492.4,2492.3,5.47517709]
["bitfinex-derivatives","ETHF0:USTF0",1748660934107,3.2078,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748660934305,3.2078,2492.5,2492.3,4.67301709]
["bitfinex-derivatives","ETHF0:USTF0",1748660934306,3.2078,2492.5,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660934508,2.12672,2492.4,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660934812,1.3246,2492.4,2492.3,4.67301709]
["bitfinex-derivatives","ETHF0:USTF0",1748660935111,1.3246,2492.4,2492.3,5.47517709]
["bitfinex-derivatives","ETHF0:USTF0",1748660935409,3.2078,2492.9,2492.3,4.67301709]
["bitfinex-derivatives","ETHF0:USTF0",1748660935609,2.08392,2492.8,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748660935807,2.08392,2492.8,2492.3,4.67301709]
["bitfinex-derivatives","ETHF0:USTF0",1748660936008,3.2078,2492.6,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748660936208,1.2819,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748660936604,1.20416185,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748660936809,3.2078,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748660937115,3.2078,2492.9,2492.8,5.46899]
["bitfinex-derivatives","ETHF0:USTF0",1748660937406,3.2078,2492.9,2492.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660937809,4.00976,2492.9,2492.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660938007,4.4897,2492.9,2492.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660938213,5.29166,2492.9,2492.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660939008,4.4897,2492.9,2492.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660939209,5.29166,2492.9,2492.8,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748660940215,4.4897,2492.9,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660940415,4.00992,2492.4,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660940610,3.2078,2492.4,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660940812,4.00981,2492.8,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660941011,1.3421,2492.7,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660941312,0.80212,2492.4,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660941815,7.73982,2492.4,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660942315,0.80228,2491.9,2491.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748660942516,4.01008,2491.9,2491.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748660943107,4.01008,2491.9,2491.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748660943108,0.80243,2491.5,2491.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748660943318,4.4814,2491.4,2491.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748660943506,3.2078,2491.7,2491.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748660943712,3.2078,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748660943908,3.2078,2491.7,2491.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748660944223,3.2078,2491.7,2491.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748660944413,0.80241,2491.5,2491.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748660944719,3.2078,2491.7,2491.4,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748660944915,0.80245,2491.4,2491.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660945118,4.01025,2491.4,2491.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660945714,3.2078,2491.4,2491.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660945913,1.269,2491.5,2491.3,0.80849709]
["bitfinex-derivatives","ETHF0:USTF0",1748660946109,3.2078,2491.7,2491.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660946417,0.80241,2491.5,2491.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660946920,0.8024,2491.6,2491.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660947120,1.269,2491.5,2491.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660947519,2.07141,2491.5,2491.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660947825,1.269,2491.5,2491.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660948417,3.2078,2491.7,2491.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660948720,5.28936,2491.7,2491.4,5.55742]
["bitfinex-derivatives","ETHF0:USTF0",1748660948916,4.487,2491.7,2491.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660949217,3.2078,2491.7,2491.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1748660949420,0.00601709,2491.8,2491.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748660949623,0.00601709,2491.8,2491.7,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1748660950820,0.00601709,2491.8,2491.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748660951124,0.00601709,2491.8,2491.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660951419,1.30961709,2491.8,2491.4,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1748660951621,3.2078,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748660951822,3.2078,2491.6,2491.5,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1748660952025,0.00601709,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748660952224,0.00601709,2491.8,2491.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660952421,3.2078,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748660952824,3.2078,2491.6,2491.4,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1748660953028,3.2078,2491.6,2491.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660953325,1.3036,2491.5,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660953627,3.2078,2490.7,2490.6,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748660953923,3.2078,2490.7,2490.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660954125,3.2078,2490.7,2490.6,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748660955028,3.2078,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748660955328,3.2078,2491.0,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748660955821,3.2078,2491.0,2490.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660956027,4.5251,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748660956523,4.5251,2491.0,2490.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660956829,3.2078,2490.9,2490.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748660957025,4.4946,2490.9,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748660957331,4.4946,2490.9,2490.6,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1748660957628,4.4946,2490.9,2490.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660957830,5.29721,2490.9,2490.6,5.55769]
["bitfinex-derivatives","ETHF0:USTF0",1748660958029,5.29721,2490.9,2490.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660958225,4.4946,2490.9,2490.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660958430,4.4946,2490.9,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748660959131,4.4946,2490.9,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748660959723,0.80266,2490.8,2490.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660959931,1.2723,2490.7,2490.6,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748660960134,1.2723,2490.7,2490.6,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748660960434,1.2723,2490.7,2490.6,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748660961021,3.2078,2490.9,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748660961523,0.00601709,2491.8,2490.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660961727,0.00601709,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748660961923,0.00601709,2491.8,2491.7,5.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748660962120,0.00601709,2491.8,2491.7,8.76715]
["bitfinex-derivatives","ETHF0:USTF0",1748660962933,0.00601709,2491.8,2491.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660963126,1.28301709,2491.8,2491.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660963836,2.08533709,2491.8,2491.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660964026,0.80248,2491.3,2491.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748660964428,5.0,2491.3,2490.8,10.3138119]
["bitfinex-derivatives","ETHF0:USTF0",1748660964736,0.8026,2491.0,2490.8,10.3138119]
["bitfinex-derivatives","ETHF0:USTF0",1748660964937,1.277,2490.9,2490.8,11.1164519]
["bitfinex-derivatives","ETHF0:USTF0",1748660965232,1.277,2490.9,2490.8,10.3138119]
["bitfinex-derivatives","ETHF0:USTF0",1748660965435,3.2078,2491.4,2490.8,10.3138119]
["bitfinex-derivatives","ETHF0:USTF0",1748660965732,0.80251,2491.2,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748660965936,0.80253,2491.2,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748660966229,1.4823,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748660966436,0.2007,2491.1,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748660966730,0.2007,2491.1,2491.0,9.01037]
["bitfinex-derivatives","ETHF0:USTF0",1748660967132,4.4894,2491.7,2491.6,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748660967330,5.29176,2491.7,2491.5,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660967532,4.4894,2491.7,2491.4,5.55943]
["bitfinex-derivatives","ETHF0:USTF0",1748660967836,0.80241,2491.5,2491.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660968038,4.4894,2491.7,2491.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660968538,0.80241,2491.5,2491.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660968925,5.29176,2491.7,2491.4,5.55943]
["bitfinex-derivatives","ETHF0:USTF0",1748660969132,5.29177,2491.7,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748660969332,5.29177,2491.7,2491.4,5.55944]
["bitfinex-derivatives","ETHF0:USTF0",1748660969527,0.80241,2491.5,2491.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660970035,4.4894,2491.7,2491.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660970238,4.4894,2491.7,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748660970539,5.29175,2491.7,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748660970731,4.4894,2491.7,2491.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748660970942,0.80253,2491.2,2491.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660971437,0.80248,2491.3,2491.0,5.54456]
["bitfinex-derivatives","ETHF0:USTF0",1748660971638,0.80254,2491.1,2491.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660971844,0.8026,2491.0,2490.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748660972027,3.2078,2491.4,2490.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660972338,3.2078,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660972531,4.4823,2491.7,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748660972839,0.79655554,2491.5,2491.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660973135,0.80241,2491.5,2491.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660974539,4.4823,2491.7,2491.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660974844,0.80241,2491.5,2491.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660975341,4.4823,2491.7,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748660975534,4.4823,2491.7,2491.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660975734,0.00601709,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748660976737,0.00601709,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660977041,0.00601709,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748660977241,0.00601709,2491.8,2491.7,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1748660977443,0.00601709,2491.8,2491.7,5.54435]
["bitfinex-derivatives","ETHF0:USTF0",1748660977633,0.00601709,2491.8,2491.7,6.87745]
["bitfinex-derivatives","ETHF0:USTF0",1748660978742,0.00601709,2491.8,2491.7,10.08525]
["bitfinex-derivatives","ETHF0:USTF0",1748660979438,3.2078,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748660979743,2.068,2492.8,2492.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660979939,1.266,2492.8,2492.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660980235,0.80204,2492.7,2492.5,5.54407]
["bitfinex-derivatives","ETHF0:USTF0",1748660980439,0.80206,2492.6,2492.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660980640,5.27586,2492.6,2492.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660981245,7.72366,2492.6,2492.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660982139,4.51586,2492.6,2492.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660982641,2.4478,2492.6,2492.4,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660982840,2.4478,2492.6,2492.5,5.54309]
["bitfinex-derivatives","ETHF0:USTF0",1748660983140,2.4478,2492.6,2492.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748660983542,3.7153,2492.6,2492.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748660983742,4.51736,2492.6,2492.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748660984245,5.18236,2492.6,2492.5,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748660985039,0.80209,2492.5,2492.4,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660985238,2.05319,2492.5,2492.4,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660986247,0.80225,2492.0,2491.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748660986442,4.01004,2492.1,2491.9,5.54327]
["bitfinex-derivatives","ETHF0:USTF0",1748660986641,2.05335,2492.0,2491.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748660987144,3.2078,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748660987646,4.01002,2492.1,2491.9,5.54327]
["bitfinex-derivatives","ETHF0:USTF0",1748660987843,4.01002,2492.1,2491.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748660987844,0.80225,2492.0,2491.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748660988041,2.10145,2492.0,2491.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1748660988344,0.80232,2491.8,2491.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660988541,4.01012,2491.8,2491.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660988942,5.30932,2491.8,2491.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660990041,4.01012,2491.8,2491.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660990238,5.36302,2491.8,2491.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748660994250,0.80254,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748660994949,0.80249,2491.3,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748660995146,1.254,2491.4,2490.9,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748660995347,0.6499,2491.9,2491.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748660995548,0.6499,2491.9,2491.3,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748660995549,0.00601709,2491.4,2491.3,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748660995748,0.80846709,2491.4,2491.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660995946,0.00601709,2491.4,2491.3,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748660996147,0.80846709,2491.4,2491.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660996653,0.80251,2491.2,2491.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660997549,2.07601,2491.2,2491.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748660999954,0.80257,2491.0,2490.9,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661000149,4.01037,2491.0,2490.9,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661000558,0.80274,2490.5,2490.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748661000758,0.80291,2490.0,2489.9,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1748661001352,0.80293,2489.9,2489.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748661001660,5.27143,2489.9,2489.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748661001849,1.2607,2489.9,2489.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748661002152,0.00601709,2490.1,2489.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748661002360,0.00601709,2490.1,2489.8,6.0481]
["bitfinex-derivatives","ETHF0:USTF0",1748661002555,0.00601709,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748661002757,0.00601709,2490.1,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748661002955,0.00601709,2490.1,2490.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1748661003149,0.80887709,2490.1,2490.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748661003354,0.80887709,2490.1,2489.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748661003355,0.80293,2489.9,2489.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748661003659,4.01073,2489.9,2489.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748661004453,1.34031709,2490.1,2489.8,5.48996]
["bitfinex-derivatives","ETHF0:USTF0",1748661004655,0.00601709,2490.1,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748661004857,0.00601709,2490.1,2490.0,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1748661005055,0.00601709,2490.1,2490.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748661005756,0.80889709,2490.1,2489.8,6.13194]
["bitfinex-derivatives","ETHF0:USTF0",1748661005959,0.80889709,2490.1,2489.8,7.43364]
["bitfinex-derivatives","ETHF0:USTF0",1748661006261,0.80889709,2490.1,2489.8,7.43366]
["bitfinex-derivatives","ETHF0:USTF0",1748661006564,0.00601709,2490.1,2489.8,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748661006960,0.80291,2490.0,2489.8,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748661007164,0.80293,2489.9,2489.8,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748661007356,1.00373,2489.9,2489.8,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748661007564,1.00373,2489.9,2489.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748661008061,0.2008,2489.9,2489.8,5.48996]
["bitfinex-derivatives","ETHF0:USTF0",1748661008261,1.00373,2489.9,2489.8,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748661008459,0.2008,2489.9,2489.8,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748661008861,1.00373,2489.9,2489.8,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748661009061,0.2008,2489.9,2489.8,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748661009263,1.00373,2489.9,2489.8,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748661009569,0.2008,2489.9,2489.8,5.48996]
["bitfinex-derivatives","ETHF0:USTF0",1748661009764,0.2008,2489.9,2489.8,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1748661010162,1.00373,2489.9,2489.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748661010469,2.35063,2489.9,2489.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748661010972,0.80296,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661011176,2.14986,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661011466,1.3469,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661011769,2.14986,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661011968,1.3469,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661012472,2.14986,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661012768,1.3469,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661012962,0.8402,2489.9,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661013166,0.80296,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661013469,2.11136,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661014662,1.3084,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661014858,2.11136,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661015569,0.2008,2489.9,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661015872,2.8114,2489.8,2489.7,2.14394452]
["bitfinex-derivatives","ETHF0:USTF0",1748661016671,2.8114,2489.8,2489.7,1.34095452]
["bitfinex-derivatives","ETHF0:USTF0",1748661016872,3.61436,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661017074,2.8114,2489.8,2489.7,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661017372,2.8114,2489.8,2489.7,0.80704452]
["bitfinex-derivatives","ETHF0:USTF0",1748661017571,2.8114,2489.8,2489.7,2.11254452]
["bitfinex-derivatives","ETHF0:USTF0",1748661020171,0.00601709,2490.1,2489.7,6.30955452]
["bitfinex-derivatives","ETHF0:USTF0",1748661020378,0.00601709,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748661020868,3.2078,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748661021071,3.2078,2490.4,2490.3,10.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748661021271,3.2078,2490.4,2490.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661021476,3.2078,2490.8,2490.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661021775,2.16187,2490.7,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748661021976,3.2078,2490.8,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748661022177,4.567,2491.1,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748661022370,0.00601709,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748661022676,3.2078,2491.6,2490.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748661022867,1.3592,2491.5,2490.9,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1748661023076,0.80252,2491.2,2491.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661023275,2.16163,2491.5,2491.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748661023472,2.16163,2491.5,2491.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661023473,3.21381709,2491.6,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748661023776,0.80242,2491.5,2491.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748661023972,0.00601709,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748661024170,3.2078,2491.9,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748661024674,0.80219,2492.2,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748661024873,3.2078,2492.3,2492.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661025073,3.2078,2492.3,2492.0,5.49123]
["bitfinex-derivatives","ETHF0:USTF0",1748661025271,3.2078,2492.3,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748661025678,0.00601709,2492.4,2492.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661025976,0.00601709,2492.4,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748661026177,3.21381709,2492.4,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748661026379,0.00601709,2492.4,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748661026572,1.25851709,2492.4,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748661026973,1.25851709,2492.4,2492.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661027173,1.25851709,2492.4,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748661027378,1.25851709,2492.4,2491.3,2.00616]
["bitfinex-derivatives","ETHF0:USTF0",1748661027379,10.94651709,2492.4,2491.1,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661027576,3.2078,2491.4,2491.1,4.69401709]
["bitfinex-derivatives","ETHF0:USTF0",1748661027776,4.01026,2491.4,2491.1,5.49654709]
["bitfinex-derivatives","ETHF0:USTF0",1748661028080,4.01025,2491.4,2491.1,4.69401709]
["bitfinex-derivatives","ETHF0:USTF0",1748661028384,3.2078,2491.4,2491.1,4.69401709]
["bitfinex-derivatives","ETHF0:USTF0",1748661028683,3.2078,2491.3,2491.1,5.49653709]
["bitfinex-derivatives","ETHF0:USTF0",1748661028880,0.8024,2491.6,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748661029080,1.2968,2491.5,2491.1,4.69401709]
["bitfinex-derivatives","ETHF0:USTF0",1748661029274,4.01017,2491.7,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748661029482,0.80239,2491.6,2491.1,4.69401709]
["bitfinex-derivatives","ETHF0:USTF0",1748661029784,0.80247,2491.4,2491.1,4.69401709]
["bitfinex-derivatives","ETHF0:USTF0",1748661030087,0.80248,2491.3,2491.1,4.69401709]
["bitfinex-derivatives","ETHF0:USTF0",1748661030386,2.13318,2491.3,2491.1,4.69401709]
["bitfinex-derivatives","ETHF0:USTF0",1748661030587,1.3307,2491.3,2491.1,4.69401709]
["bitfinex-derivatives","ETHF0:USTF0",1748661030789,1.3307,2491.3,2491.1,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661030989,1.3307,2491.3,2491.1,5.45054709]
["bitfinex-derivatives","ETHF0:USTF0",1748661031184,1.3307,2491.3,2491.1,4.64801709]
["bitfinex-derivatives","ETHF0:USTF0",1748661031685,3.2078,2491.5,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748661031883,1.4326,2491.6,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748661032280,1.43258,2491.6,2491.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748661032483,2.13307,2491.7,2491.3,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748661032888,3.2078,2491.8,2491.1,4.64801709]
["bitfinex-derivatives","ETHF0:USTF0",1748661033082,3.2078,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748661033393,3.2078,2492.1,2492.0,5.44425]
["bitfinex-derivatives","ETHF0:USTF0",1748661033690,3.2078,2492.1,2492.0,10.44425]
["bitfinex-derivatives","ETHF0:USTF0",1748661033892,0.00601709,2492.4,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748661034189,0.00601709,2492.4,2492.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748661034391,2.06875709,2492.4,2492.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748661034589,0.80225,2492.0,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748661034787,3.2078,2492.2,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748661034988,0.80227,2492.0,2491.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748661035189,0.80226,2492.0,2491.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748661035393,2.06284,2492.1,2491.8,5.44431]
["bitfinex-derivatives","ETHF0:USTF0",1748661035589,0.80226,2492.0,2491.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748661035893,0.8022,2492.2,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748661036089,1.2913,2492.2,2491.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748661036387,3.2078,2492.3,2491.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748661036691,2.09354,2492.1,2491.8,5.44431]
["bitfinex-derivatives","ETHF0:USTF0",1748661036892,1.2913,2492.1,2492.0,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748661037089,1.2913,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661037293,1.2913,2492.1,2491.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661037294,3.2078,2492.0,2491.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661037590,0.6418,2492.3,2491.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661038191,0.80219,2492.2,2491.7,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661038385,1.9331,2492.3,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748661038692,1.9331,2492.3,2491.7,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748661038887,1.9331,2492.3,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748661039087,1.9331,2492.3,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748661039287,1.9331,2492.3,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748661039487,2.73527,2492.3,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748661039687,2.73527,2492.3,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748661039981,1.9331,2492.3,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748661040185,5.1409,2492.3,2491.8,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1748661040394,5.1409,2492.3,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748661040591,1.2913,2492.3,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748661040791,1.2913,2492.3,2492.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661041094,1.2913,2492.3,2491.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748661041095,3.2078,2492.2,2491.2,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748661041293,0.80242,2491.5,2491.2,8.65128]
["bitfinex-derivatives","ETHF0:USTF0",1748661041495,5.21367,2491.8,2491.2,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748661041690,1.947,2491.7,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748661041890,0.80243,2491.5,2491.2,8.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748661042090,1.3025,2491.4,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748661042487,2.10495,2491.4,2491.2,8.65129]
["bitfinex-derivatives","ETHF0:USTF0",1748661042693,1.3025,2491.4,2491.2,8.65129]
["bitfinex-derivatives","ETHF0:USTF0",1748661043298,2.10495,2491.4,2491.2,8.65129]
["bitfinex-derivatives","ETHF0:USTF0",1748661043588,0.80248,2491.3,2491.2,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748661043792,0.80251,2491.2,2491.1,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661043992,0.80264,2490.8,2490.3,45.096]
["bitfinex-derivatives","ETHF0:USTF0",1748661044193,5.31287,2491.1,2490.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748661044399,0.6863,2491.0,2490.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748661044593,2.10512,2490.9,2490.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748661044891,1.30851709,2490.9,2490.4,1.33171709]
["bitfinex-derivatives","ETHF0:USTF0",1748661045193,4.01054,2490.5,2490.4,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661045590,9.01054,2490.5,2490.4,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661046498,0.80286,2490.1,2490.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661046689,3.2078,2490.1,2489.6,17.45247453]
["bitfinex-derivatives","ETHF0:USTF0",1748661046890,0.80296,2489.8,2489.6,17.45247453]
["bitfinex-derivatives","ETHF0:USTF0",1748661047095,2.04662,2490.0,2489.6,18.25548453]
["bitfinex-derivatives","ETHF0:USTF0",1748661047291,1.2437,2490.0,2489.6,17.45849162]
["bitfinex-derivatives","ETHF0:USTF0",1748661047492,1.2437,2490.0,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748661047694,1.2437,2490.0,2489.6,17.45849162]
["bitfinex-derivatives","ETHF0:USTF0",1748661047893,0.80299,2489.7,2489.6,17.45849162]
["bitfinex-derivatives","ETHF0:USTF0",1748661048800,0.80319,2489.1,2488.3,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748661048999,3.63452203,2489.1,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748661049200,3.63452203,2489.1,2488.3,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1748661049400,3.63452203,2489.1,2488.3,9.90643]
["bitfinex-derivatives","ETHF0:USTF0",1748661049702,3.63452203,2489.1,2488.8,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661049997,3.2078,2489.1,2488.8,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661050203,4.01099,2489.1,2488.8,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661051102,3.2078,2489.1,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748661051294,3.2078,2489.1,2488.8,0.80732452]
["bitfinex-derivatives","ETHF0:USTF0",1748661051602,5.35439,2489.1,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661051898,4.5512,2489.1,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661052099,5.3544,2489.1,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661052298,0.80322,2489.0,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661052497,5.35442,2489.1,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661052898,0.80325,2488.9,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661053095,4.5512,2489.1,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661053295,0.80325,2488.9,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661054504,0.80323,2489.0,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661054802,0.80325,2488.9,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661055208,2.09443,2489.0,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661055401,1.2912,2489.0,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661055604,2.09444,2489.0,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661055802,0.80323,2489.0,2488.8,4.64705452]
["bitfinex-derivatives","ETHF0:USTF0",1748661056001,3.2078,2489.1,2488.8,6.01735452]
["bitfinex-derivatives","ETHF0:USTF0",1748661056201,3.2078,2489.1,2489.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748661056396,0.00601709,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748661056606,0.00601709,2489.3,2489.2,5.44715]
["bitfinex-derivatives","ETHF0:USTF0",1748661057404,0.80913709,2489.3,2489.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748661057906,3.21381709,2489.3,2488.8,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661058106,0.80323,2489.0,2488.8,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661058307,1.2726,2489.2,2488.8,1.26905452]
["bitfinex-derivatives","ETHF0:USTF0",1748661058508,0.80324,2489.0,2488.8,1.26905452]
["bitfinex-derivatives","ETHF0:USTF0",1748661059297,0.8032,2489.1,2488.8,2.07231452]
["bitfinex-derivatives","ETHF0:USTF0",1748661059605,2.07577,2489.2,2488.8,0.00405452]
["bitfinex-derivatives","ETHF0:USTF0",1748661059805,1.2726,2489.2,2488.8,1.26905452]
["bitfinex-derivatives","ETHF0:USTF0",1748661060005,2.07578,2489.2,2488.8,2.07232452]
["bitfinex-derivatives","ETHF0:USTF0",1748661060203,2.07577,2489.2,2488.8,2.07232452]
["bitfinex-derivatives","ETHF0:USTF0",1748661060597,0.80319,2489.1,2488.8,2.07232452]
["bitfinex-derivatives","ETHF0:USTF0",1748661060802,1.3771,2489.1,2488.8,2.07233452]
["bitfinex-derivatives","ETHF0:USTF0",1748661061005,1.3771,2489.1,2488.8,1.26905452]
["bitfinex-derivatives","ETHF0:USTF0",1748661061300,0.00601709,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748661061498,0.00601709,2489.3,2489.2,8.63595]
["bitfinex-derivatives","ETHF0:USTF0",1748661061906,3.2078,2490.0,2489.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748661062103,1.3771,2490.2,2489.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748661062405,3.17340374,2490.8,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748661062605,1.3771,2490.7,2490.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1748661062802,1.38311709,2490.7,2490.2,5.92691709]
["bitfinex-derivatives","ETHF0:USTF0",1748661063106,0.00601709,2490.7,2490.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748661063502,0.00601709,2490.7,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748661063705,0.00601709,2490.7,2490.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748661063898,0.00601709,2490.7,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748661064107,1.25911709,2490.7,2490.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748661064503,2.06178709,2490.7,2490.3,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1748661064702,2.06178709,2490.7,2490.2,5.31951709]
["bitfinex-derivatives","ETHF0:USTF0",1748661064703,0.80274,2490.5,2490.2,5.31951709]
["bitfinex-derivatives","ETHF0:USTF0",1748661065001,2.4284,2490.5,2490.2,5.31951709]
["bitfinex-derivatives","ETHF0:USTF0",1748661065201,2.4284,2490.5,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748661065405,3.23116,2490.5,2490.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748661065605,2.4284,2490.5,2490.2,5.31951709]
["bitfinex-derivatives","ETHF0:USTF0",1748661065806,2.4284,2490.5,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748661066006,2.4284,2490.5,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748661066201,2.4284,2490.5,2490.2,5.31851709]
["bitfinex-derivatives","ETHF0:USTF0",1748661066512,2.4284,2490.5,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748661066809,2.4284,2490.5,2490.2,5.31851709]
["bitfinex-derivatives","ETHF0:USTF0",1748661067212,2.4284,2490.5,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748661067402,2.4284,2490.5,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748661067607,2.4284,2490.5,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748661067808,2.4284,2490.5,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748661068007,2.4284,2490.5,2490.3,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1748661068208,3.23114,2490.5,2490.2,6.12134709]
["bitfinex-derivatives","ETHF0:USTF0",1748661068509,0.8028,2490.3,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661068708,1.3755,2490.4,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661069312,1.3755,2490.4,2490.2,0.80884709]
["bitfinex-derivatives","ETHF0:USTF0",1748661069513,1.3755,2490.4,2490.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748661069709,1.3755,2490.4,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661069909,2.17828,2490.4,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661070110,4.0106,2490.3,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661070307,2.0555,2490.3,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661070512,1.2527,2490.3,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661071012,2.4284,2490.5,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661071517,4.48385,2490.5,2490.2,0.80882709]
["bitfinex-derivatives","ETHF0:USTF0",1748661071811,3.6811,2490.5,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748661072015,3.6811,2490.5,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661072016,4.48385,2490.5,2490.2,0.80883709]
["bitfinex-derivatives","ETHF0:USTF0",1748661072207,3.6811,2490.5,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661072404,0.8028,2490.3,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661072915,2.0576,2490.3,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661073818,1.2548,2490.3,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661074018,1.00349,2490.4,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661074218,0.8028,2490.3,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661074916,1.4555,2490.4,2490.2,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661075112,0.2007,2490.4,2490.3,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748661075321,0.2007,2490.4,2490.3,6.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748661076018,1e-08,2490.5,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748661076211,1e-08,2490.5,2490.4,2.06267]
["bitfinex-derivatives","ETHF0:USTF0",1748661076409,1e-08,2490.5,2490.4,7.06267]
["bitfinex-derivatives","ETHF0:USTF0",1748661078915,2.37074374,2491.6,2491.3,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748661079223,4.01022,2491.5,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748661079425,1.46965658,2491.4,2491.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748661079618,1.46965658,2491.4,2491.3,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1748661079914,0.00601709,2491.6,2491.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1748661080215,0.00601709,2491.6,2491.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748661080719,0.00601709,2491.6,2491.5,5.42541]
["bitfinex-derivatives","ETHF0:USTF0",1748661081418,0.00601709,2491.6,2491.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748661082016,0.80839709,2491.6,2491.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748661082216,1.38111709,2491.6,2491.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748661082515,2.18349709,2491.6,2491.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748661082919,0.00601709,2491.6,2491.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748661083216,0.00601709,2491.6,2491.5,8.63321]
["bitfinex-derivatives","ETHF0:USTF0",1748661083423,0.00601709,2491.6,2491.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748661083911,0.00601709,2491.6,2491.5,5.42541]
["bitfinex-derivatives","ETHF0:USTF0",1748661084116,0.00601709,2491.6,2491.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748661084421,0.00601709,2491.6,2491.5,5.42541]
["bitfinex-derivatives","ETHF0:USTF0",1748661084623,0.00601709,2491.6,2491.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748661084921,0.00601709,2491.6,2491.5,5.42541]
["bitfinex-derivatives","ETHF0:USTF0",1748661085117,0.00601709,2491.6,2491.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748661085325,0.00601709,2491.6,2491.5,5.42541]
["bitfinex-derivatives","ETHF0:USTF0",1748661086221,2.8092,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748661087519,2.8092,2491.8,2491.7,5.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748661088616,2.8092,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748661089119,3.61153,2491.8,2491.5,7.83681709]
["bitfinex-derivatives","ETHF0:USTF0",1748661089418,2.8092,2491.8,2491.7,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748661090122,2.8092,2491.8,2491.7,5.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748661090324,2.12796,2492.6,2491.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748661090517,0.6375,2492.6,2492.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748661090717,0.6375,2492.6,2492.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1748661090718,1.43958,2492.6,2492.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1748661091217,1.43958,2492.6,2492.4,5.42312]
["bitfinex-derivatives","ETHF0:USTF0",1748661091620,1.36991709,2492.7,2492.4,5.42312]
["bitfinex-derivatives","ETHF0:USTF0",1748661091621,0.00601709,2492.7,2492.6,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748661092127,0.00601709,2492.7,2492.6,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1748661092523,3.2078,2493.2,2492.6,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1748661092825,0.6271,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748661093125,0.80162,2494.0,2493.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661093318,1.3639,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661093825,0.00597395,2494.1,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748661094028,0.00597395,2494.1,2494.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661094726,0.80755395,2494.1,2494.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661094924,6.31767395,2494.1,2493.6,4.62301709]
["bitfinex-derivatives","ETHF0:USTF0",1748661095226,1.31767395,2494.1,2493.6,4.62301709]
["bitfinex-derivatives","ETHF0:USTF0",1748661095814,0.80171,2493.7,2493.6,4.62301709]
["bitfinex-derivatives","ETHF0:USTF0",1748661097219,1.45369,2493.8,2493.6,4.62301709]
["bitfinex-derivatives","ETHF0:USTF0",1748661097418,1.3305,2493.7,2493.6,4.62301709]
["bitfinex-derivatives","ETHF0:USTF0",1748661097620,2.13221,2493.7,2493.6,4.62301709]
["bitfinex-derivatives","ETHF0:USTF0",1748661098125,2.77901,2493.7,2493.6,4.62301709]
["bitfinex-derivatives","ETHF0:USTF0",1748661098724,10.98681,2493.7,2493.6,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661099122,2.77901,2493.7,2493.6,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661099529,1.9773,2493.7,2493.6,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661099734,1.9773,2493.7,2493.6,0.80775709]
["bitfinex-derivatives","ETHF0:USTF0",1748661099931,2.3922,2493.9,2493.7,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748661100127,2.3922,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748661100429,2.3922,2493.9,2493.8,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1748661102633,2.3922,2493.9,2493.8,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1748661104125,3.19385,2493.9,2493.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748661104429,2.3922,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748661104631,2.3922,2493.9,2493.8,2.09477]
["bitfinex-derivatives","ETHF0:USTF0",1748661104830,2.3922,2493.9,2493.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748661105034,2.3922,2493.9,2493.7,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748661105233,3.19384,2493.9,2493.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748661105430,3.7668,2493.9,2493.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748661105734,4.56846,2493.9,2493.7,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748661105936,3.7668,2493.9,2493.7,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748661106235,3.7668,2493.9,2493.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748661106426,2.3922,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748661106929,2.3922,2493.9,2493.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748661107135,3.19385,2493.9,2493.7,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1748661107430,0.80167,2493.8,2493.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748661107634,2.10547,2493.8,2493.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748661108031,2.75157,2493.8,2493.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748661109233,1.9499,2493.8,2493.7,5.41671]
["bitfinex-derivatives","ETHF0:USTF0",1748661109434,3.39661661,2493.8,2493.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748661109925,4.19828661,2493.8,2493.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748661111242,0.80171,2493.7,2493.6,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661111429,0.8019,2493.1,2493.0,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748661111629,0.8019,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661111832,2.00446,2493.5,2492.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748661111833,0.80193,2493.0,2492.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748661112742,2.24864661,2493.0,2492.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748661115044,3.55164661,2493.0,2492.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748661115945,2.74971661,2493.0,2492.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748661116146,1.44671661,2493.0,2492.9,8.62376]
["bitfinex-derivatives","ETHF0:USTF0",1748661117244,1.44671661,2493.1,2493.0,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748661117447,1.44671661,2493.1,2493.0,2.07473]
["bitfinex-derivatives","ETHF0:USTF0",1748661117756,1.44671661,2493.1,2493.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748661117941,1.44671661,2493.1,2492.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748661118149,1.44671661,2493.3,2492.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748661118351,2.14152,2493.1,2492.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748661118551,0.80193,2493.0,2492.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748661118746,2.14153,2493.0,2492.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748661118947,1.3396,2493.0,2492.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748661119253,0.80199,2492.8,2492.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661119750,2.24870661,2492.8,2492.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661119946,3.78880661,2492.8,2492.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661120852,4.01796035,2492.8,2492.7,4.62101709]
["bitfinex-derivatives","ETHF0:USTF0",1748661121656,1.64721661,2492.8,2492.7,5.42304709]
["bitfinex-derivatives","ETHF0:USTF0",1748661121850,1.64721661,2492.8,2492.7,4.62101709]
["bitfinex-derivatives","ETHF0:USTF0",1748661122352,1.64721661,2492.8,2492.7,6.77004709]
["bitfinex-derivatives","ETHF0:USTF0",1748661122748,2.44920661,2492.8,2492.7,4.62101709]
["bitfinex-derivatives","ETHF0:USTF0",1748661123059,1.64721661,2492.8,2492.7,4.62101709]
["bitfinex-derivatives","ETHF0:USTF0",1748661123549,1.64721661,2492.8,2492.7,5.42304709]
["bitfinex-derivatives","ETHF0:USTF0",1748661123752,2.44920661,2492.8,2492.7,4.62101709]
["bitfinex-derivatives","ETHF0:USTF0",1748661125059,1.64721661,2492.8,2492.7,5.42304709]
["bitfinex-derivatives","ETHF0:USTF0",1748661125258,1.64721661,2492.8,2492.7,6.76304709]
["bitfinex-derivatives","ETHF0:USTF0",1748661125745,2.37074374,2493.3,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748661126050,2.37074374,2493.3,2493.2,8.62167]
["bitfinex-derivatives","ETHF0:USTF0",1748661126255,2.3922,2493.9,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748661126458,2.3922,2493.9,2493.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661126754,4.51524,2493.9,2493.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661127052,11.9214,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661127255,11.9214,2493.9,2493.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661127256,0.80182,2493.4,2493.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661127656,0.8018,2493.4,2493.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661128558,6.9214,2493.9,2493.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661128952,0.80178,2493.5,2493.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661129254,1.3684,2493.4,2493.3,5.41383]
["bitfinex-derivatives","ETHF0:USTF0",1748661130357,5.6,2493.9,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748661130660,1.342,2493.8,2493.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661130955,0.8018,2493.4,2493.3,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661131357,5.0,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661131656,0.80199,2492.8,2492.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661132658,0.80208,2492.6,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748661132858,2.0171,2492.7,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748661133157,0.80206,2492.6,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748661133357,0.80206,2492.6,2492.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748661133358,1.2947,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748661133753,0.00601709,2492.8,2492.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661133953,0.80205,2492.7,2492.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661134148,0.00601709,2492.8,2492.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661134351,0.00601709,2492.8,2492.7,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748661135052,0.00601709,2492.8,2492.7,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1748661136362,0.00601709,2492.8,2492.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748661136555,0.00601709,2492.8,2492.7,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1748661138252,0.00601709,2492.8,2492.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748661138453,0.00601709,2492.8,2492.6,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1748661138758,0.00601709,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661138954,0.00601709,2492.8,2492.6,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748661139456,0.80801709,2492.8,2492.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661140162,2.18221709,2492.8,2492.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661140461,1.38021709,2492.8,2492.7,5.41403]
["bitfinex-derivatives","ETHF0:USTF0",1748661140762,0.00601709,2492.8,2492.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661141162,0.00601709,2492.8,2492.7,5.41403]
["bitfinex-derivatives","ETHF0:USTF0",1748661141863,0.00601709,2492.8,2492.7,6.74303]
["bitfinex-derivatives","ETHF0:USTF0",1748661144661,1.3223,2493.3,2492.7,6.74303]
["bitfinex-derivatives","ETHF0:USTF0",1748661144662,0.8017,2493.8,2493.5,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748661144962,1.3223,2493.8,2493.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661145162,0.80172,2493.7,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748661145364,0.80174,2493.6,2493.4,5.41379]
["bitfinex-derivatives","ETHF0:USTF0",1748661145563,1.431547,2493.7,2493.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661145764,0.80174,2493.6,2493.4,6.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748661145965,1.3173,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748661146168,0.80174,2493.6,2493.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661146359,2.11904,2493.6,2493.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661146560,1.3173,2493.6,2493.4,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748661146757,1.3173,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748661147169,1.3173,2493.6,2493.4,5.41379]
["bitfinex-derivatives","ETHF0:USTF0",1748661147471,1.5178,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748661147968,0.2005,2493.6,2493.4,6.66629]
["bitfinex-derivatives","ETHF0:USTF0",1748661148164,0.80177,2493.5,2493.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661148363,1.2632,2493.5,2493.4,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748661148566,0.2005,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748661149169,0.2005,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661149364,0.8018,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661149565,0.80197,2492.9,2492.8,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748661149767,0.80194,2493.0,2492.8,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748661149969,1.2632,2492.9,2492.8,8.62179]
["bitfinex-derivatives","ETHF0:USTF0",1748661150170,2.06516,2492.9,2492.8,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748661150471,1.2632,2492.9,2492.8,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748661150672,1.2632,2492.9,2492.8,8.62179]
["bitfinex-derivatives","ETHF0:USTF0",1748661150863,1.2632,2492.9,2492.8,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748661151064,2.06516,2492.9,2492.8,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748661151369,2.06516,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661151676,4.471,2492.9,2492.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661151971,0.80204,2492.7,2492.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661152175,3.2078,2492.9,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748661152360,3.2078,2492.9,2492.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661152361,4.00978,2492.9,2492.6,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1748661152663,1.3353,2492.8,2492.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748661152859,1.3353,2492.8,2492.6,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1748661153266,1.3353,2492.8,2492.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748661153267,1.3353,2492.8,2492.3,3.21381709]
["bitfinex-derivatives","ETHF0:USTF0",1748661153467,0.80212,2492.4,2492.3,3.21381709]
["bitfinex-derivatives","ETHF0:USTF0",1748661154971,2.0261,2492.6,2492.3,3.21381709]
["bitfinex-derivatives","ETHF0:USTF0",1748661155570,0.80209,2492.5,2492.3,3.21381709]
["bitfinex-derivatives","ETHF0:USTF0",1748661155767,1.2423,2492.5,2492.3,3.21381709]
["bitfinex-derivatives","ETHF0:USTF0",1748661155975,1.2423,2492.8,2492.3,4.51681709]
["bitfinex-derivatives","ETHF0:USTF0",1748661156272,1.2423,2492.8,2492.3,5.19551709]
["bitfinex-derivatives","ETHF0:USTF0",1748661156773,1.2423,2492.8,2492.3,7.82081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661156974,0.6355,2493.1,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748661157177,0.6355,2493.1,2492.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748661157368,0.80198,2492.9,2492.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748661157568,0.80199,2492.8,2492.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748661157768,1.2907,2492.8,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748661157965,1.2907,2492.8,2492.4,6.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748661158266,0.80204,2492.7,2492.4,6.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748661158674,1.2907,2492.8,2492.4,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748661158874,1.2907,2492.8,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748661159070,1.2907,2492.8,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748661159273,1.2907,2492.8,2492.4,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748661159475,0.80209,2492.5,2492.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748661159773,1.2907,2492.8,2492.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748661159974,1.2907,2492.8,2492.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748661160168,2.0927,2492.8,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748661160476,1.2907,2492.8,2492.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748661160675,0.80206,2492.7,2492.4,5.40912]
["bitfinex-derivatives","ETHF0:USTF0",1748661160876,1.2907,2492.8,2492.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748661161077,0.80209,2492.5,2492.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748661161672,0.80212,2492.4,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661161875,2.16172,2492.4,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661162683,3.58510527,2492.4,2492.3,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661163273,0.80222,2492.1,2492.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748661163670,0.80232,2491.8,2491.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748661167484,0.80232,2491.8,2491.5,0.80841709]
["bitfinex-derivatives","ETHF0:USTF0",1748661167485,1.26271709,2492.0,2491.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661167982,0.80238,2491.6,2491.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661168982,2.13648,2491.6,2491.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661169485,1.3341,2491.6,2491.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661169684,0.00601709,2492.0,2491.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748661169685,0.80827709,2492.0,2491.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748661169888,0.00601709,2492.0,2491.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748661170190,0.80827709,2492.0,2491.6,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748661170394,0.80827709,2492.0,2491.8,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748661170588,0.80229,2491.9,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748661170789,0.80234,2491.8,2491.5,8.62422709]
["bitfinex-derivatives","ETHF0:USTF0",1748661170984,0.80236,2491.7,2491.5,7.82181709]
["bitfinex-derivatives","ETHF0:USTF0",1748661171184,1.3043,2491.8,2491.5,7.82181709]
["bitfinex-derivatives","ETHF0:USTF0",1748661171585,0.80236,2491.7,2491.5,7.82181709]
["bitfinex-derivatives","ETHF0:USTF0",1748661171789,0.80238,2491.6,2491.5,9.11041709]
["bitfinex-derivatives","ETHF0:USTF0",1748661171993,1.3043,2491.8,2491.5,9.91280709]
["bitfinex-derivatives","ETHF0:USTF0",1748661172190,2.10665,2491.8,2491.5,9.91280709]
["bitfinex-derivatives","ETHF0:USTF0",1748661172492,0.8023,2491.9,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748661172693,0.80232,2491.8,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748661172898,1.32611709,2492.0,2491.5,9.91280709]
["bitfinex-derivatives","ETHF0:USTF0",1748661173191,0.80237,2491.7,2491.5,9.91282709]
["bitfinex-derivatives","ETHF0:USTF0",1748661173591,0.80237,2491.7,2491.5,9.11041709]
["bitfinex-derivatives","ETHF0:USTF0",1748661173799,0.2006,2491.6,2491.5,9.11041709]
["bitfinex-derivatives","ETHF0:USTF0",1748661174289,1.00298,2491.6,2491.5,9.11041709]
["bitfinex-derivatives","ETHF0:USTF0",1748661175095,0.2006,2491.6,2491.5,9.11041709]
["bitfinex-derivatives","ETHF0:USTF0",1748661175297,1.00298,2491.6,2491.5,7.82181709]
["bitfinex-derivatives","ETHF0:USTF0",1748661175499,0.2006,2491.6,2491.5,7.82181709]
["bitfinex-derivatives","ETHF0:USTF0",1748661175699,1.00298,2491.6,2491.5,7.82181709]
["bitfinex-derivatives","ETHF0:USTF0",1748661175899,0.2006,2491.6,2491.5,7.82181709]
["bitfinex-derivatives","ETHF0:USTF0",1748661176292,0.2006,2491.6,2491.5,9.06521709]
["bitfinex-derivatives","ETHF0:USTF0",1748661177098,0.2006,2491.6,2491.5,9.86762709]
["bitfinex-derivatives","ETHF0:USTF0",1748661178599,0.80213,2492.4,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748661178807,4.00991,2492.5,2492.3,2.14756]
["bitfinex-derivatives","ETHF0:USTF0",1748661178999,0.80212,2492.4,2492.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748661180005,0.80222,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661180615,0.80235,2491.7,2491.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661180909,0.80232,2491.8,2491.6,5.41136]
["bitfinex-derivatives","ETHF0:USTF0",1748661181102,0.80232,2491.8,2491.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661181303,0.80235,2491.7,2491.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661181708,0.80234,2491.8,2491.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661181902,1.3566,2491.9,2491.6,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1748661182102,0.80234,2491.8,2491.6,5.41138]
["bitfinex-derivatives","ETHF0:USTF0",1748661182302,1.3566,2491.9,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748661182613,3.2078,2492.1,2491.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661182915,0.2006,2492.2,2491.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748661182916,0.80232,2491.8,2491.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748661183207,0.80232,2491.8,2491.6,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1748661183409,0.80232,2491.8,2491.6,6.68227]
["bitfinex-derivatives","ETHF0:USTF0",1748661183810,0.80232,2491.8,2491.6,5.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748661184009,0.80232,2491.8,2491.6,6.68228]
["bitfinex-derivatives","ETHF0:USTF0",1748661184206,0.8023,2491.9,2491.6,6.68226]
["bitfinex-derivatives","ETHF0:USTF0",1748661184406,1.68748,2492.0,2491.7,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1748661184709,0.8852,2492.0,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748661184908,1.68746,2492.0,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748661185104,1.68746,2492.0,2491.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748661185301,0.8852,2492.0,2491.6,6.5957]
["bitfinex-derivatives","ETHF0:USTF0",1748661185502,0.8852,2492.0,2491.7,2.15023]
["bitfinex-derivatives","ETHF0:USTF0",1748661185707,1.68747,2492.0,2491.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748661185907,0.80228,2491.9,2491.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748661186103,0.8852,2492.0,2491.6,5.41137]
["bitfinex-derivatives","ETHF0:USTF0",1748661186309,0.8852,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748661186812,1.68746,2492.0,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748661187309,1.68746,2492.0,2491.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1748661188311,0.8852,2492.0,2491.8,2.15021]
["bitfinex-derivatives","ETHF0:USTF0",1748661188516,0.8852,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748661188701,0.8852,2492.0,2491.9,2.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748661189015,0.2006,2492.2,2491.9,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748661189206,0.2006,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748661189408,0.00601709,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748661189610,0.00601709,2492.6,2492.5,13.61289]
["bitfinex-derivatives","ETHF0:USTF0",1748661189906,0.00601709,2492.6,2492.5,8.61289]
["bitfinex-derivatives","ETHF0:USTF0",1748661190615,0.80807709,2492.6,2492.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748661191212,0.80221,2492.2,2492.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748661191415,0.80226,2492.0,2491.8,8.61211]
["bitfinex-derivatives","ETHF0:USTF0",1748661191618,0.80228,2491.9,2491.8,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748661191913,3.2078,2492.3,2491.8,8.61209]
["bitfinex-derivatives","ETHF0:USTF0",1748661192110,0.80222,2492.1,2491.8,8.6121]
["bitfinex-derivatives","ETHF0:USTF0",1748661192514,2.3383,2492.2,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748661192815,0.80228,2491.9,2491.8,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748661193114,0.80228,2491.9,2491.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748661193618,1.46571117,2492.1,2491.8,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748661193817,1.46571117,2492.1,2491.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748661194019,0.2006,2492.2,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748661194616,1.0028,2492.2,2491.9,2.16016]
["bitfinex-derivatives","ETHF0:USTF0",1748661194816,1.0028,2492.2,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748661195020,0.2006,2492.2,2492.1,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1748661195219,1.00279,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661195817,0.2006,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661196413,0.2006,2492.2,2492.1,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1748661197116,0.2006,2492.2,2492.1,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1748661197316,0.2006,2492.2,2492.1,9.69642]
["bitfinex-derivatives","ETHF0:USTF0",1748661198316,0.00601709,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748661198624,0.00601709,2492.6,2492.5,8.61189]
["bitfinex-derivatives","ETHF0:USTF0",1748661199509,0.00601709,2492.6,2492.5,13.61189]
["bitfinex-derivatives","ETHF0:USTF0",1748661200309,3.2078,2493.6,2492.5,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748661200512,3.2078,2493.6,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748661200718,1.2546,2493.6,2493.3,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748661200919,2.36021301,2493.7,2493.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748661201119,4.7721,2493.9,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748661201315,4.7721,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748661201521,0.00597395,2494.0,2493.9,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748661201721,0.00597395,2494.0,2493.9,2.12944]
["bitfinex-derivatives","ETHF0:USTF0",1748661201916,0.00597395,2494.0,2493.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748661202117,0.80758395,2494.0,2493.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748661202318,0.80758395,2494.0,2493.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748661202615,0.80164,2493.9,2493.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748661202825,2.09274,2493.9,2493.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748661205822,0.80167,2493.8,2493.6,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661206015,1.3725,2493.7,2493.6,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661206412,0.80759395,2494.0,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748661206620,0.31686324,2495.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661206820,5.53173539,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748661207021,5.53173539,2495.2,2495.1,5.40126]
["bitfinex-derivatives","ETHF0:USTF0",1748661207523,1.3725,2495.6,2495.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748661207726,1.3725,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661209023,2.17361,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661209226,1.3725,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661209521,1.3725,2495.6,2495.5,5.40013]
["bitfinex-derivatives","ETHF0:USTF0",1748661209828,1.3725,2495.6,2495.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1748661210124,26.08086,2496.7,2495.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1748661210125,3.95123956,2497.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661210315,3.95123956,2497.2,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748661210721,3.95123956,2497.2,2497.0,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1748661211129,0.80065,2497.0,2496.9,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661211329,5.88074611,2497.0,2496.9,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661211628,9.08854611,2497.0,2496.9,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661212822,0.80081,2496.5,2496.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1748661213219,0.80084,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661214021,0.00601709,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661214222,0.80084,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661215425,0.8009,2496.2,2496.1,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661216127,2.917,2496.2,2496.1,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661216329,7.917,2496.2,2496.1,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661219029,7.917,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661219631,9.32039622,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661224435,4.32039622,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661227142,9.32039622,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661227729,11.66389456,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661227929,6.66389456,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661228333,4.32039622,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661229534,6.66389456,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661230033,4.32039622,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661230337,2.20429622,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661231628,1.40339622,2496.2,2496.1,5.47894709]
["bitfinex-derivatives","ETHF0:USTF0",1748661231933,1.40339622,2496.2,2496.1,8.68674709]
["bitfinex-derivatives","ETHF0:USTF0",1748661232135,1.40339622,2496.2,2496.1,13.68674709]
["bitfinex-derivatives","ETHF0:USTF0",1748661232335,2.36047604,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748661232529,2.36047604,2496.3,2496.2,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1748661232729,2.36047604,2496.3,2496.2,7.15131]
["bitfinex-derivatives","ETHF0:USTF0",1748661233237,0.80679709,2496.6,2496.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748661233435,0.80679709,2496.6,2496.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748661233635,0.80679709,2496.6,2496.5,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748661234136,3.16727313,2496.6,2496.5,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748661234840,0.80679709,2496.6,2496.5,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748661235033,0.80679709,2496.6,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661235034,0.80091,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661235234,0.00601709,2496.6,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661235535,0.80091,2496.2,2496.1,3.20780709]
["bitfinex-derivatives","ETHF0:USTF0",1748661235843,3.16099165,2496.4,2496.1,3.20780709]
["bitfinex-derivatives","ETHF0:USTF0",1748661236137,3.16099165,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748661236733,3.16099165,2496.3,2496.2,5.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748661237037,3.16099165,2496.3,2496.2,6.57639]
["bitfinex-derivatives","ETHF0:USTF0",1748661237835,3.16099165,2496.4,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748661238027,4.75804665,2496.6,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748661238028,3.16099165,2496.5,2496.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748661238232,3.16099165,2496.5,2496.4,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748661238937,3.16099165,2496.5,2496.4,8.68564]
["bitfinex-derivatives","ETHF0:USTF0",1748661239637,3.96180165,2496.5,2496.4,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748661240137,5.31710165,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661240337,2.15611,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661241026,0.80091,2496.2,2496.1,3.20780709]
["bitfinex-derivatives","ETHF0:USTF0",1748661241233,0.80091,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661241534,5.80091,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661241931,30.1627359,2496.2,2496.1,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661242340,0.80139,2494.7,2494.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748661242638,0.80142,2494.6,2494.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748661242935,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661243142,0.80161,2494.1,2493.8,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748661243349,0.00601709,2494.2,2493.8,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748661243536,0.00601709,2494.2,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748661243838,0.00601709,2494.2,2493.8,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748661244236,0.00601709,2494.2,2494.1,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748661244433,0.00601709,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661245143,0.00601709,2494.2,2494.1,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748661245441,1.41154502,2494.2,2494.1,4.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748661245640,0.00601709,2494.2,2494.1,9.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748661245838,1.41052445,2494.2,2494.1,9.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748661247339,0.00601709,2494.2,2494.1,9.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748661248145,1.40368666,2494.9,2494.7,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748661248343,1.40368666,2494.8,2494.7,5.41838]
["bitfinex-derivatives","ETHF0:USTF0",1748661249338,0.00601709,2495.0,2494.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661249644,1.40368666,2494.9,2494.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748661249841,2.20500666,2494.9,2494.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748661250447,1.40368666,2494.9,2494.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748661251747,1.40368666,2494.9,2494.8,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748661251943,1.40368666,2494.9,2494.8,2.16096]
["bitfinex-derivatives","ETHF0:USTF0",1748661252244,1.40368666,2494.9,2494.8,5.36876]
["bitfinex-derivatives","ETHF0:USTF0",1748661252947,0.00601709,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748661253244,0.00601709,2495.0,2494.9,2.12862]
["bitfinex-derivatives","ETHF0:USTF0",1748661253445,0.00601709,2495.0,2494.9,7.12862]
["bitfinex-derivatives","ETHF0:USTF0",1748661253644,5.58031174,2495.6,2495.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748661253847,2.37251174,2495.6,2495.5,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748661254042,2.37251174,2495.6,2495.5,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1748661254442,1.40220211,2495.6,2495.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748661254744,1.40220211,2495.6,2495.5,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1748661255145,0.80104,2495.8,2495.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748661255442,0.7992,2495.9,2495.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748661255443,0.8011,2495.6,2495.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748661256342,0.80116,2495.4,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661256647,0.80114,2495.5,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661256948,0.80112,2495.6,2495.3,8.63199709]
["bitfinex-derivatives","ETHF0:USTF0",1748661257146,1.3585,2495.8,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661257342,0.80116,2495.4,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661257544,1.3585,2495.8,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661257845,0.80116,2495.4,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661258550,0.80112,2495.6,2495.3,8.63200709]
["bitfinex-derivatives","ETHF0:USTF0",1748661258744,0.7992,2495.9,2495.3,8.63197709]
["bitfinex-derivatives","ETHF0:USTF0",1748661259048,0.80113,2495.5,2495.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748661259249,0.80116,2495.4,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661259545,0.80115,2495.5,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661259848,0.80116,2495.4,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661260346,0.80115,2495.5,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661260746,0.80112,2495.6,2495.3,8.63198709]
["bitfinex-derivatives","ETHF0:USTF0",1748661261450,1.2562,2495.8,2495.3,8.63199709]
["bitfinex-derivatives","ETHF0:USTF0",1748661261645,0.80114,2495.5,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661261948,0.80116,2495.4,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661262341,0.80114,2495.5,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661262548,0.80116,2495.4,2495.3,7.83081709]
["bitfinex-derivatives","ETHF0:USTF0",1748661263244,0.80116,2495.4,2495.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748661263245,0.80128,2495.1,2494.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748661263453,0.80129,2495.0,2494.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748661264452,0.80128,2495.1,2494.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748661264748,0.80129,2495.0,2494.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748661265049,5.32709,2495.0,2494.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748661265252,0.80136,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661266745,0.80134,2494.9,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661266953,0.80131,2495.0,2494.7,4.01518709]
["bitfinex-derivatives","ETHF0:USTF0",1748661267450,0.80133,2494.9,2494.7,3.21381709]
["bitfinex-derivatives","ETHF0:USTF0",1748661267650,0.80133,2494.9,2494.7,4.53851709]
["bitfinex-derivatives","ETHF0:USTF0",1748661267853,1.25861709,2495.2,2494.7,4.53851709]
["bitfinex-derivatives","ETHF0:USTF0",1748661268054,0.80126,2495.1,2494.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748661268250,0.00601709,2495.2,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748661268550,0.80724709,2495.2,2494.9,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748661268752,0.00601709,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748661268953,0.00601709,2495.2,2495.0,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1748661269147,0.00601709,2495.2,2495.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748661269349,0.80126,2495.1,2495.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748661269551,0.80724709,2495.2,2495.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748661269753,2.20460363,2495.1,2495.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748661270455,1.40334363,2495.1,2495.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748661270755,0.80129,2495.0,2494.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661270952,0.80136,2494.8,2494.7,3.21381709]
["bitfinex-derivatives","ETHF0:USTF0",1748661271159,0.80136,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661271747,1.3089,2494.9,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661272052,0.80135,2494.9,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661272559,0.80131,2495.0,2494.7,0.80739709]
["bitfinex-derivatives","ETHF0:USTF0",1748661272758,0.80132,2494.9,2494.8,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748661272958,1.31491709,2495.2,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748661273159,0.00601709,2495.2,2494.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661273362,0.80127,2495.1,2495.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748661273857,0.80129,2495.0,2494.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661274158,1.40374941,2495.1,2495.0,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748661274360,1.40374941,2495.1,2494.9,5.41831]
["bitfinex-derivatives","ETHF0:USTF0",1748661274554,1.40374941,2495.1,2495.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748661274755,0.80126,2495.1,2495.0,1.3631899]
["bitfinex-derivatives","ETHF0:USTF0",1748661274953,0.80129,2495.0,2494.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661275453,0.00601709,2495.2,2494.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661275649,0.80129,2495.1,2494.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661275866,0.80129,2495.0,2494.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661276751,2.2055897,2495.1,2494.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661276958,1.4043097,2495.0,2494.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661277356,1.4043097,2495.0,2494.9,5.41832]
["bitfinex-derivatives","ETHF0:USTF0",1748661277555,1.4043097,2495.0,2494.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661277758,0.80129,2495.0,2494.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748661278066,0.80136,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661278671,0.80131,2495.0,2494.7,0.80737709]
["bitfinex-derivatives","ETHF0:USTF0",1748661278863,0.80131,2495.0,2494.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748661278864,1.40504613,2494.9,2494.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748661279063,2.20636613,2494.9,2494.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748661279371,0.80136,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661279569,2.11036,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661279770,3.51540613,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661279971,4.35280613,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661280364,2.24244613,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661280662,3.04380613,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661280864,2.24244613,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661281064,3.04380613,2494.8,2494.7,1.36421709]
["bitfinex-derivatives","ETHF0:USTF0",1748661281462,3.04380613,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661281667,1.63876,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661281869,0.8374,2494.8,2494.7,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661282068,0.8374,2494.8,2494.7,1.35641709]
["bitfinex-derivatives","ETHF0:USTF0",1748661282470,4.01505709,2495.2,2494.7,5.95041709]
["bitfinex-derivatives","ETHF0:USTF0",1748661282666,3.21381709,2495.2,2494.7,5.95041709]
["bitfinex-derivatives","ETHF0:USTF0",1748661282869,0.00601709,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748661283170,0.00601709,2495.2,2495.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748661283467,2.21143438,2495.2,2495.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748661284474,1.41020438,2495.2,2495.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748661284875,1.41020438,2495.2,2495.1,5.39526]
["bitfinex-derivatives","ETHF0:USTF0",1748661285072,1.41020438,2495.2,2495.1,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748661286574,1.41020438,2495.2,2495.1,5.39526]
["bitfinex-derivatives","ETHF0:USTF0",1748661286972,0.00601709,2495.2,2495.1,5.39526]
["bitfinex-derivatives","ETHF0:USTF0",1748661289179,0.7822,2495.8,2495.1,10.39526]
["bitfinex-derivatives","ETHF0:USTF0",1748661289367,1.58323,2495.8,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748661289571,1.58323,2495.8,2495.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748661290172,0.8011,2495.6,2495.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748661290576,2.20652191,2495.6,2495.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748661290971,1.40542191,2495.6,2495.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748661291172,1.40542191,2495.6,2495.5,6.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748661292882,0.80108,2495.7,2495.5,6.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748661293182,0.80102,2495.9,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748661293381,0.801,2495.9,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748661293584,0.801,2495.9,2495.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748661294282,2.20578477,2495.9,2495.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748661294778,1.40478477,2495.9,2495.8,2.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748661294991,1.40478477,2495.9,2495.8,7.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748661295483,0.80087,2496.4,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748661295673,0.80087,2496.4,2496.2,6.66501]
["bitfinex-derivatives","ETHF0:USTF0",1748661295875,0.80087,2496.4,2496.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748661296483,6.2028,2496.6,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748661296782,2.37251174,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661296977,2.37251174,2497.0,2496.5,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1748661297177,2.37251174,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661297377,2.37251174,2497.0,2496.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748661297581,2.37251174,2497.0,2496.8,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1748661297785,1.40370318,2497.2,2496.8,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1748661297986,0.80066,2497.0,2496.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748661298885,0.80068,2496.9,2496.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748661299279,0.80075,2496.7,2496.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1748661299475,4.00855,2496.7,2496.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1748661299678,0.80075,2496.7,2496.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1748661299981,1.60245,2496.7,2496.6,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1748661300480,1.60245,2496.7,2496.1,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748661300481,0.80091,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661300681,2.1164,2496.6,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748661300879,0.80086,2496.4,2496.1,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1748661301084,0.80085,2496.4,2496.1,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1748661301386,0.80085,2496.4,2496.1,5.25582]
["bitfinex-derivatives","ETHF0:USTF0",1748661301680,1.3156,2496.6,2496.1,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1748661301982,0.80086,2496.4,2496.1,5.25582]
["bitfinex-derivatives","ETHF0:USTF0",1748661302183,0.80086,2496.4,2496.1,5.25581]
["bitfinex-derivatives","ETHF0:USTF0",1748661302386,3.2078,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661302573,0.7745,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661302781,2.11651,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661303080,0.80094,2496.1,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661303286,2.06474,2496.1,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661303682,0.7745,2496.3,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661303881,0.7745,2496.3,2496.0,0.80696709]
["bitfinex-derivatives","ETHF0:USTF0",1748661304081,0.7745,2496.3,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661304286,1.57539,2496.3,2496.0,0.80698709]
["bitfinex-derivatives","ETHF0:USTF0",1748661304484,0.2003,2496.2,2496.0,0.80698709]
["bitfinex-derivatives","ETHF0:USTF0",1748661304989,0.2003,2496.2,2496.0,4.01477709]
["bitfinex-derivatives","ETHF0:USTF0",1748661305285,0.2003,2496.2,2496.0,4.01478709]
["bitfinex-derivatives","ETHF0:USTF0",1748661305485,1.00122,2496.2,2496.0,3.21381709]
["bitfinex-derivatives","ETHF0:USTF0",1748661305684,0.80094,2496.1,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661305888,5.27254,2496.1,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661306185,2.06474,2496.1,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661306383,1.2638,2496.1,2496.0,0.80698709]
["bitfinex-derivatives","ETHF0:USTF0",1748661306582,1.00121,2496.2,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661306784,0.2003,2496.2,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661306988,0.80094,2496.1,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661307185,1.5162,2496.2,2496.0,0.80696709]
["bitfinex-derivatives","ETHF0:USTF0",1748661307383,0.2003,2496.2,2496.1,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748661307584,3.2078,2496.9,2496.2,2.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748661307787,1.6707,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661308088,2.47134,2497.1,2496.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748661308290,1.6707,2497.1,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748661308487,2.47132,2497.1,2496.9,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1748661308787,0.80073,2496.8,2496.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748661308986,0.8007,2496.9,2496.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748661309188,0.80071,2496.8,2496.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748661309386,2.9866,2497.1,2496.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748661309595,3.78723,2497.1,2496.8,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1748661310095,0.80065,2497.0,2496.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748661310590,0.80068,2496.9,2496.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748661310786,2.9866,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661310990,0.80087,2496.3,2496.2,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748661311192,3.2078,2497.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661311391,3.2078,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661311392,0.80066,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661311594,1.3682,2497.2,2496.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748661311889,2.1688,2497.2,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748661312188,1.3682,2497.2,2496.6,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748661312793,3.2078,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661312987,0.80073,2496.8,2496.5,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1748661313486,0.80072,2496.8,2496.5,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1748661313687,0.80075,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661313887,0.7752,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661314187,0.80063,2497.1,2496.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748661314489,0.80063,2497.1,2496.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748661314696,0.80063,2497.1,2496.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748661314896,0.80063,2497.1,2496.8,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1748661315191,0.80063,2497.1,2496.8,5.30991]
["bitfinex-derivatives","ETHF0:USTF0",1748661315996,0.80066,2497.0,2496.8,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748661316193,0.80068,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661316491,1.3634,2497.2,2496.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748661316689,1.3634,2497.2,2496.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748661317197,0.7907,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661317398,0.7907,2497.3,2496.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748661317693,0.80064,2497.1,2496.8,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1748661317890,0.80066,2497.0,2496.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748661318196,0.80068,2496.9,2496.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748661318392,0.80075,2496.7,2496.4,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1748661318699,3.2078,2496.7,2496.1,8.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748661318997,0.80086,2496.4,2496.1,10.68661]
["bitfinex-derivatives","ETHF0:USTF0",1748661319190,0.80094,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661319383,6.2297,2496.6,2496.0,0.80697709]
["bitfinex-derivatives","ETHF0:USTF0",1748661319384,2.11339,2496.3,2496.0,0.80697709]
["bitfinex-derivatives","ETHF0:USTF0",1748661319788,0.80091,2496.2,2496.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748661319986,0.80094,2496.1,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661320401,0.80092,2496.2,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661320905,1.3125,2496.3,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661321199,4.9172,2496.6,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748661321200,0.80081,2496.5,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748661321502,0.80081,2496.5,2496.2,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1748661321699,0.80085,2496.4,2496.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748661322197,0.80087,2496.3,2496.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748661322595,0.80085,2496.4,2496.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748661323096,0.80087,2496.3,2496.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748661323499,0.80094,2496.1,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661323699,4.9172,2496.6,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661323700,4.9172,2496.6,2496.0,0.80697709]
["bitfinex-derivatives","ETHF0:USTF0",1748661323899,1.3541,2496.5,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661324295,0.80087,2496.3,2496.0,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1748661324600,0.80089,2496.3,2496.0,2.10707709]
["bitfinex-derivatives","ETHF0:USTF0",1748661324802,0.80094,2496.1,2496.0,1.30611709]
["bitfinex-derivatives","ETHF0:USTF0",1748661325297,1.3541,2496.5,2496.0,1.30611709]
["bitfinex-derivatives","ETHF0:USTF0",1748661325493,3.2078,2496.6,2496.1,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748661325699,3.2078,2496.6,2496.5,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748661325903,6.1926,2497.0,2496.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748661326101,0.8054,2497.0,2496.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748661326401,2.37251174,2497.2,2496.9,5.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748661326598,2.37251174,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661326802,0.80055,2497.3,2496.9,6.68777]
["bitfinex-derivatives","ETHF0:USTF0",1748661327001,3.17305174,2497.4,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748661327307,0.80054,2497.4,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748661327506,0.80054,2497.4,2497.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748661327712,1.65611,2497.5,2497.2,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1748661328004,0.8005,2497.5,2497.2,2.10108]
["bitfinex-derivatives","ETHF0:USTF0",1748661328208,0.8005,2497.5,2497.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748661328209,4.84518,2497.6,2497.3,2.10104]
["bitfinex-derivatives","ETHF0:USTF0",1748661328405,0.8369,2497.6,2497.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748661328606,5.3724,2497.9,2497.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748661328607,1.40381667,2497.4,2497.3,6.68805]
["bitfinex-derivatives","ETHF0:USTF0",1748661329002,5.3724,2497.9,2497.3,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748661329204,0.80052,2497.4,2497.3,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748661329414,0.784,2497.8,2497.3,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748661329605,0.80049,2497.5,2497.3,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748661329806,0.784,2497.8,2497.3,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748661330105,0.80048,2497.6,2497.3,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748661330305,0.80044,2497.7,2497.3,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748661330510,0.784,2497.8,2497.3,5.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748661330812,1.5844,2497.8,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748661331106,0.80042,2497.7,2497.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748661331701,0.80052,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661332012,0.80052,2497.4,2497.3,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748661332210,0.80055,2497.3,2497.2,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748661332405,0.80058,2497.2,2497.1,4.59201709]
["bitfinex-derivatives","ETHF0:USTF0",1748661332601,0.80071,2496.8,2496.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748661332801,1.6472,2497.1,2496.4,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1748661333002,2.17877,2497.0,2496.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748661333305,1.6472,2497.1,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748661333510,1.6472,2497.1,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748661333709,0.00601709,2497.3,2496.8,5.94521709]
["bitfinex-derivatives","ETHF0:USTF0",1748661333912,0.80059,2497.2,2496.9,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748661334211,1.4293795,2497.2,2497.0,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1748661334421,1.4293795,2497.2,2497.0,5.36165]
["bitfinex-derivatives","ETHF0:USTF0",1748661334814,1.4293795,2497.2,2497.0,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1748661335013,0.00601709,2497.3,2497.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748661335509,0.8006,2497.2,2497.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748661336314,0.80658709,2497.3,2497.0,5.36164]
["bitfinex-derivatives","ETHF0:USTF0",1748661336714,0.80059,2497.2,2497.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748661337011,1.427702,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748661337412,1.427702,2497.2,2497.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748661338011,0.00601709,2497.3,2497.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748661338303,0.00601709,2497.3,2497.2,6.66999]
["bitfinex-derivatives","ETHF0:USTF0",1748661340314,0.00601709,2497.3,2497.2,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748661341017,0.00601709,2497.3,2497.2,6.66998]
["bitfinex-derivatives","ETHF0:USTF0",1748661341411,0.00601709,2497.3,2497.2,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748661341611,0.00601709,2497.3,2497.2,6.66998]
["bitfinex-derivatives","ETHF0:USTF0",1748661341814,0.80656709,2497.3,2497.2,5.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748661342117,0.80656709,2497.3,2497.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748661342314,0.80062,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661342911,0.80065,2497.0,2496.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748661343111,2.87992,2497.1,2496.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748661343415,0.80658709,2497.3,2497.0,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748661343722,0.00601709,2497.3,2497.1,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748661344013,0.00601709,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748661344412,0.00601709,2497.3,2497.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748661344623,0.80061,2497.2,2497.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748661344914,0.80059,2497.2,2497.0,2.12534]
["bitfinex-derivatives","ETHF0:USTF0",1748661345118,0.00601709,2497.3,2497.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748661345415,0.00601709,2497.3,2497.0,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748661345611,0.00601709,2497.3,2497.2,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748661346010,0.00601709,2497.3,2497.2,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748661348221,0.80656709,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661348419,0.00601709,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661348722,0.00601709,2497.3,2497.2,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748661349113,0.00601709,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661349315,0.80656709,2497.3,2497.2,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748661349621,0.00601709,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661349817,0.80656709,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661350716,0.00601709,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661351116,0.00601709,2497.3,2497.2,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748661352317,0.80656709,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661352519,0.00601709,2497.3,2497.2,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1748661352727,0.80656709,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661353519,0.00601709,2497.3,2497.2,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748661353823,0.80656709,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661354022,0.00601709,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661354324,0.00601709,2497.3,2497.2,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748661354919,1.43799794,2497.3,2497.2,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748661355319,0.00601709,2497.3,2497.2,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748661358427,0.8264,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748661358922,2.37251174,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748661359522,1.43571883,2498.3,2498.2,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748661360621,1.43571883,2498.3,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748661360827,0.80033,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661361222,1.43571883,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661361729,1.43571883,2498.0,2497.9,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1748661362230,2.37251174,2498.5,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748661362530,2.37251174,2498.9,2498.8,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748661362727,3.16757158,2499.3,2499.2,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748661362917,3.16757158,2499.3,2499.2,8.58974]
["bitfinex-derivatives","ETHF0:USTF0",1748661363325,1.2606,2499.7,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748661363523,1.2606,2499.7,2499.2,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748661363524,2.0604,2499.7,2499.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748661363727,1.2606,2499.7,2499.5,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748661363919,3.2078,2500.1,2499.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748661364120,3.2078,2500.1,2499.5,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661364324,0.7998,2499.7,2499.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661364527,2.13822,2499.6,2499.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661364729,1.3384,2499.6,2499.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661365124,4.5462,2499.6,2499.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661365326,5.34602,2499.6,2499.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661366629,10.34602,2499.6,2499.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661366829,2.13822,2499.6,2499.5,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661367135,0.80001,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661367622,0.79996,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661367827,2.1687,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661368029,0.80001,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661368329,0.87156339,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661368529,0.07155339,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661368734,0.87156339,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661369425,0.87156339,2499.0,2498.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661369426,0.80007,2498.8,2498.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661369834,0.80007,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661369835,0.80026,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661370236,0.80021,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661370433,0.8505,2498.6,2498.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748661370738,0.8505,2498.6,2498.3,0.80622468]
["bitfinex-derivatives","ETHF0:USTF0",1748661371033,1.65065,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661371231,1.65065,2498.6,2498.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748661371433,1.2746,2498.7,2498.5,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748661371729,0.80007,2498.8,2498.4,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1748661371940,1.2746,2498.7,2498.4,9.97219]
["bitfinex-derivatives","ETHF0:USTF0",1748661372431,0.80006,2498.9,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748661372637,2.07462,2499.0,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748661372836,0.8106,2499.0,2498.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748661373145,0.80590333,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661373433,0.00596333,2499.2,2498.8,5.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748661373625,0.00596333,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661374236,0.07751672,2499.2,2499.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748661374435,0.07751672,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748661374635,0.07751672,2499.2,2499.1,2.09918]
["bitfinex-derivatives","ETHF0:USTF0",1748661375029,0.07751672,2499.2,2499.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748661375228,0.07751672,2499.2,2498.9,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1748661375534,0.00596333,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748661376034,0.00596333,2499.2,2499.1,1.63948]
["bitfinex-derivatives","ETHF0:USTF0",1748661377336,0.00596333,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748661378936,0.00596333,2499.2,2499.1,5.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748661379134,0.00596333,2499.2,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748661379629,0.00596333,2499.2,2499.1,5.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748661380038,3.27935339,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748661380338,3.2078,2500.0,2499.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748661380534,0.79974,2499.9,2499.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748661380728,2.1651,2499.9,2499.8,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748661380932,3.2078,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748661381132,3.2078,2500.0,2499.7,2.15730468]
["bitfinex-derivatives","ETHF0:USTF0",1748661381335,3.2078,2500.0,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748661381544,0.00600468,2500.2,2500.1,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1748661381739,0.00600468,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748661382240,0.00600468,2500.2,2500.1,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1748661383533,0.00600468,2500.2,2500.1,2.95046]
["bitfinex-derivatives","ETHF0:USTF0",1748661384242,0.80562468,2500.2,2500.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748661384432,0.79975,2499.8,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661384637,0.79971,2500.0,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661384941,3.0068,2500.1,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661385138,3.0068,2500.1,2499.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748661385437,3.0068,2500.1,2499.9,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748661386041,0.00600468,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748661386235,0.00600468,2500.2,2499.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748661386441,0.00600468,2500.2,2500.0,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748661386636,0.00600468,2500.2,2500.1,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748661386838,0.80564468,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661387141,2.12166,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661387342,0.00600468,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661387541,0.00600468,2500.2,2500.0,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748661387942,0.00600468,2500.2,2500.0,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1748661388245,0.80563468,2500.2,2500.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748661388440,0.00600468,2500.2,2499.9,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748661388638,2.16294468,2500.2,2499.9,5.42969]
["bitfinex-derivatives","ETHF0:USTF0",1748661388838,1.36330468,2500.2,2499.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748661389038,0.79969,2500.0,2499.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748661389244,0.79967,2500.1,2499.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748661389443,1.3573,2500.0,2499.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748661389741,2.15699,2500.0,2499.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748661390441,0.79975,2499.8,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661390939,0.8696,2499.9,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661391240,0.79975,2499.9,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661391543,0.79975,2499.8,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661392445,2.11174,2499.9,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661392944,0.79975,2499.8,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661393341,2.19979636,2499.8,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661393536,1.40004636,2499.8,2499.7,4.01358468]
["bitfinex-derivatives","ETHF0:USTF0",1748661393743,1.40004636,2499.8,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661393940,0.79974,2499.9,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661394247,0.79975,2499.8,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661394446,1.60975,2499.8,2499.7,3.21380468]
["bitfinex-derivatives","ETHF0:USTF0",1748661394939,1.99947,2499.7,2499.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1748661395139,3.2078,2499.5,2499.0,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748661395339,2.157,2499.4,2499.0,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748661395541,0.8754,2499.4,2499.0,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748661395838,0.79995,2499.2,2499.0,5.91570468]
["bitfinex-derivatives","ETHF0:USTF0",1748661396045,2.157,2499.4,2499.0,6.71571468]
["bitfinex-derivatives","ETHF0:USTF0",1748661396242,0.79993,2499.3,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748661396441,0.79993,2499.3,2499.0,6.71569468]
["bitfinex-derivatives","ETHF0:USTF0",1748661396843,0.79993,2499.3,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748661397044,0.79993,2499.3,2499.0,6.71569468]
["bitfinex-derivatives","ETHF0:USTF0",1748661397241,0.79998,2499.1,2499.0,4.63500468]
["bitfinex-derivatives","ETHF0:USTF0",1748661397643,0.79998,2499.1,2499.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661397948,7.07548,2499.1,2499.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661398442,8.47596425,2499.1,2499.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661398650,3.47596425,2499.1,2499.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661398842,1.40048425,2499.1,2499.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661399042,2.20046425,2499.1,2499.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661399546,3.47596425,2499.1,2499.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661399747,1.40048425,2499.1,2499.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661399949,1.40048425,2499.1,2499.0,1.38300468]
["bitfinex-derivatives","ETHF0:USTF0",1748661400149,1.40048425,2499.1,2499.0,6.80001468]
["bitfinex-derivatives","ETHF0:USTF0",1748661400446,1.40048425,2499.1,2499.0,6.00000468]
["bitfinex-derivatives","ETHF0:USTF0",1748661400642,2.20046425,2499.1,2499.0,4.62300468]
["bitfinex-derivatives","ETHF0:USTF0",1748661400848,2.20046425,2499.1,2499.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661401049,7.20046425,2499.1,2499.0,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661401250,0.80014,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661402248,2.20062425,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661402549,0.8002,2498.4,2498.3,4.62300468]
["bitfinex-derivatives","ETHF0:USTF0",1748661403054,2.20068425,2498.4,2498.3,4.62300468]
["bitfinex-derivatives","ETHF0:USTF0",1748661403356,3.53668425,2498.4,2498.3,4.62300468]
["bitfinex-derivatives","ETHF0:USTF0",1748661403542,3.53668425,2498.4,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661406455,7.1362,2498.4,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661406656,0.8002,2498.4,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661406848,0.00600468,2498.8,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661407053,0.8002,2498.4,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661407357,0.80019,2498.5,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661407556,1.37910468,2498.8,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661408057,0.8002,2498.4,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661408357,0.80016,2498.6,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661408559,0.80016,2498.6,2498.3,2.05942468]
["bitfinex-derivatives","ETHF0:USTF0",1748661408761,0.8002,2498.4,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661409053,2.186,2498.5,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661409249,0.8129,2498.5,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661409455,0.8002,2498.4,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661409658,2.0525,2498.4,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661409857,7.9139,2498.4,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661410558,9.31149933,2498.4,2498.3,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661411261,0.80055,2497.3,2497.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748661411660,0.80065,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661412466,0.80068,2496.9,2496.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748661412860,1.25830468,2497.2,2496.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748661413065,0.80068,2496.9,2496.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748661413364,1.25830468,2497.2,2496.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661413365,0.80071,2496.8,2496.7,0.00600468]
["bitfinex-derivatives","ETHF0:USTF0",1748661413970,0.80071,2496.8,2495.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748661413971,9.62,2496.8,2495.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748661414262,3.2078,2496.1,2495.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748661414469,3.2078,2495.8,2494.8,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748661414658,0.80129,2495.0,2494.9,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748661414960,3.2078,2494.8,2493.2,10.3646124]
["bitfinex-derivatives","ETHF0:USTF0",1748661415159,3.2078,2494.1,2493.3,0.08021497]
["bitfinex-derivatives","ETHF0:USTF0",1748661415363,3.2078,2494.4,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661415559,20.035,2494.5,2493.5,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1748661415560,3.2078,2493.8,2493.5,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1748661415760,3.2078,2494.2,2493.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748661415961,20.056,2494.6,2493.7,0.0802021]
["bitfinex-derivatives","ETHF0:USTF0",1748661415962,3.2078,2493.9,2493.7,0.0802021]
["bitfinex-derivatives","ETHF0:USTF0",1748661416168,3.2078,2493.9,2493.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748661416360,3.2078,2493.9,2493.7,0.08420523]
["bitfinex-derivatives","ETHF0:USTF0",1748661416559,4.00946,2493.9,2493.7,0.08420523]
["bitfinex-derivatives","ETHF0:USTF0",1748661416759,3.2078,2493.9,2493.7,0.08420523]
["bitfinex-derivatives","ETHF0:USTF0",1748661416960,0.80168,2493.8,2493.7,0.08420523]
["bitfinex-derivatives","ETHF0:USTF0",1748661417368,3.2078,2493.9,2493.7,0.08420523]
["bitfinex-derivatives","ETHF0:USTF0",1748661417567,4.00944,2493.9,2493.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748661417774,4.00944,2493.9,2493.8,0.08019889]
["bitfinex-derivatives","ETHF0:USTF0",1748661418370,4.00944,2493.9,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748661418371,8.2078,2493.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661418669,0.8019,2493.2,2492.9,0.08022784]
["bitfinex-derivatives","ETHF0:USTF0",1748661418870,3.2078,2493.6,2492.9,0.08022784]
["bitfinex-derivatives","ETHF0:USTF0",1748661419065,0.80179,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661419266,3.2078,2493.9,2493.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748661419466,0.8018,2493.4,2493.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748661420366,0.80206,2492.6,2492.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748661420568,0.80209,2492.5,2492.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748661420971,3.2078,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661421165,3.2078,2492.7,2492.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748661421472,0.80803697,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661421662,0.00601697,2492.8,2492.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748661421976,0.80213,2492.4,2492.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748661422464,0.80232,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661422768,3.2078,2492.3,2491.7,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748661423072,1.3463,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661423073,0.80222,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661423367,3.2078,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661423567,0.80221,2492.2,2492.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748661423775,3.2078,2492.5,2492.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748661424270,0.00601697,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661424461,0.00601697,2492.8,2492.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748661424667,0.00601697,2492.8,2492.7,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1748661425066,0.80801697,2492.8,2492.7,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1748661425373,0.80213,2492.4,2492.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1748661425577,0.80218,2492.3,2492.1,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748661425876,0.00601697,2492.8,2492.1,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748661426173,0.80801697,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661426574,0.00601697,2492.8,2492.7,9.00983]
["bitfinex-derivatives","ETHF0:USTF0",1748661426873,0.00601697,2492.8,2492.7,9.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748661427073,0.80801697,2492.8,2492.7,9.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748661427573,0.80801697,2492.8,2492.7,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748661428473,0.80203,2492.7,2492.6,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1748661428676,0.80213,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661428969,0.80216,2492.3,2492.2,6.1592]
["bitfinex-derivatives","ETHF0:USTF0",1748661429372,0.80216,2492.3,2491.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748661429373,0.80229,2491.9,2491.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748661429968,5.21359,2491.9,2491.4,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748661430170,0.80243,2491.5,2491.2,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748661430369,0.00601697,2491.9,2491.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748661430575,0.80245,2491.4,2491.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748661430773,0.00601697,2491.9,2491.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748661430969,0.8024,2491.6,2491.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748661431169,3.33645697,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661431376,0.80251,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661431576,3.2078,2491.8,2490.8,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748661431771,1.3247,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661431971,0.80251,2491.2,2491.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748661432572,1.3247,2491.7,2491.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748661433476,0.80239,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661433679,0.00601697,2491.9,2491.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748661433879,0.8024,2491.6,2491.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748661434377,0.00601697,2491.9,2491.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748661434584,0.80235,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661437279,0.80233,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661437584,0.00601697,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661437783,0.00601697,2491.9,2491.8,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1748661437983,0.00601697,2491.9,2491.8,5.46172]
["bitfinex-derivatives","ETHF0:USTF0",1748661438278,3.2078,2492.4,2491.8,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1748661438482,3.2078,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661438679,3.2078,2492.7,2492.3,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748661438883,0.80213,2492.4,2492.3,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748661439382,0.80213,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661440785,2.24141211,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661441084,0.80219,2492.2,2492.1,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748661441384,0.80219,2492.2,2492.1,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748661441583,0.80232,2491.8,2491.7,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748661442079,2.24160211,2491.8,2491.7,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748661442885,1.43928211,2491.8,2491.7,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748661443077,3.81457996,2491.8,2491.7,8.87015]
["bitfinex-derivatives","ETHF0:USTF0",1748661443279,3.81457996,2491.8,2491.7,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748661443976,1.43928211,2491.8,2491.7,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748661444173,1.43928211,2491.8,2491.7,8.87015]
["bitfinex-derivatives","ETHF0:USTF0",1748661444479,1.43928211,2491.8,2491.0,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1748661444480,14.50708211,2491.8,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661444689,3.2078,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661444888,0.80261,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661445178,5.40946369,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661446083,4.60685369,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661446986,5.40946369,2490.9,2490.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748661447187,2.24189211,2490.9,2490.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748661447689,5.40946369,2490.9,2490.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748661448785,2.24189211,2490.9,2490.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748661449379,1.43928211,2490.9,2490.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748661449591,2.24189211,2490.9,2490.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748661450282,1.43928211,2490.9,2490.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748661450590,2.24189211,2490.9,2490.8,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748661450783,1.43928211,2490.9,2490.8,9.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748661451292,4.60410903,2490.9,2490.8,15.19684]
["bitfinex-derivatives","ETHF0:USTF0",1748661451879,2.00535,2492.4,2490.8,49.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748661452177,3.2078,2492.0,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661452381,0.80248,2491.3,2491.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748661452888,0.80248,2491.3,2491.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1748661453083,0.80254,2491.1,2491.0,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1748661453589,2.92087,2491.4,2491.0,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1748661453785,0.80252,2491.2,2491.0,3.21381697]
["bitfinex-derivatives","ETHF0:USTF0",1748661453982,0.00601697,2491.5,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748661454183,0.80245,2491.4,2491.3,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1748661454587,3.17671517,2491.4,2491.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1748661455098,0.80254,2491.1,2491.0,4.89301697]
["bitfinex-derivatives","ETHF0:USTF0",1748661455282,3.17680517,2491.1,2491.0,4.89301697]
["bitfinex-derivatives","ETHF0:USTF0",1748661455482,3.17680517,2491.1,2491.0,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1748661455683,3.17680517,2491.1,2491.0,4.89301697]
["bitfinex-derivatives","ETHF0:USTF0",1748661456188,0.80254,2491.1,2491.0,4.89301697]
["bitfinex-derivatives","ETHF0:USTF0",1748661456386,0.80254,2491.1,2491.0,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1748661461994,3.97271616,2491.1,2491.0,0.00601697]
["bitfinex-derivatives","ETHF0:USTF0",1748661462395,0.80264,2490.8,2490.7,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748661462791,0.80264,2490.8,2490.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1748661463296,0.80277,2490.4,2490.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1748661463892,2.13167,2490.4,2490.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1748661464696,3.42005458,2490.4,2490.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1748661465002,0.8029,2490.0,2489.9,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1748661465802,2.09128458,2490.0,2489.9,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1748661466595,1.28838458,2490.0,2489.9,40.461]
["bitfinex-derivatives","ETHF0:USTF0",1748661466804,2.09128458,2490.0,2489.9,40.461]
["bitfinex-derivatives","ETHF0:USTF0",1748661467003,0.80293,2489.9,2489.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1748661467300,0.803,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661467596,0.80312,2489.3,2489.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748661467997,0.8031,2489.4,2489.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748661468199,0.80305,2489.6,2489.2,5.69214]
["bitfinex-derivatives","ETHF0:USTF0",1748661468504,1.28838458,2489.3,2489.0,40.469]
["bitfinex-derivatives","ETHF0:USTF0",1748661468699,0.80319,2489.1,2489.0,45.358]
["bitfinex-derivatives","ETHF0:USTF0",1748661468899,0.80319,2489.1,2489.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748661469203,1.28838458,2489.3,2489.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748661469404,1.28838458,2489.1,2489.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748661469900,2.09157458,2489.1,2489.0,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748661470091,0.80322,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661470301,1.28838458,2489.1,2488.6,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748661470302,1.28838458,2489.1,2488.6,9.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748661470499,0.80325,2489.0,2488.6,10.58403]
["bitfinex-derivatives","ETHF0:USTF0",1748661470798,2.09163458,2489.0,2488.6,10.58403]
["bitfinex-derivatives","ETHF0:USTF0",1748661470992,1.28838458,2489.0,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748661471199,4.089,2490.1,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748661471396,6.09625,2490.1,2489.2,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748661471593,0.80308,2489.5,2489.2,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748661471795,4.089,2490.1,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748661471996,1.2922,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661472397,0.80298,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661472700,1.2922,2490.0,2489.5,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1748661473002,0.80302,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661473503,0.80303,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661474213,5.4613,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661474511,0.80301,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661474707,0.80298,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661475005,0.80303,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661475203,0.80301,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661475399,0.803,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661476005,0.80298,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661476206,0.80303,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661477709,0.8032,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661477899,0.80322,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661478098,0.80317,2489.2,2488.8,5.65126]
["bitfinex-derivatives","ETHF0:USTF0",1748661478309,0.80324,2489.0,2488.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661478502,1.3436,2489.4,2488.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661478503,0.80325,2488.9,2488.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661478699,0.8571,2489.3,2488.6,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748661478998,0.8571,2489.3,2488.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661478999,0.80329,2488.8,2488.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661479401,0.80327,2488.9,2488.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661479715,1.3436,2489.2,2488.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661479716,0.80329,2488.8,2488.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661480409,3.2078,2489.0,2488.2,6.4642]
["bitfinex-derivatives","ETHF0:USTF0",1748661480597,2.86492,2489.3,2488.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661480598,0.80345,2488.3,2488.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661481001,1.2558,2488.6,2488.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661481205,0.80345,2488.3,2488.2,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661481407,3.2078,2488.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661481714,2.102,2488.2,2487.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748661481904,0.80353,2488.1,2487.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748661482213,4.01136,2488.0,2487.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748661482507,4.01136,2488.0,2487.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748661482508,3.2078,2488.0,2487.5,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748661482700,0.80342,2488.4,2487.7,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748661483012,2.00787,2489.3,2487.6,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1748661483013,0.8565,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661483310,2.37481488,2489.1,2488.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748661483514,0.8462,2489.6,2489.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748661483809,6.38558488,2489.8,2489.2,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748661484008,1.3081,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661484201,0.80287,2490.1,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748661484406,0.80296,2489.8,2489.7,1.37312942]
["bitfinex-derivatives","ETHF0:USTF0",1748661484711,0.80295,2489.9,2489.7,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661485011,0.80296,2489.8,2489.7,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661485309,1.31412942,2490.1,2489.7,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661485504,0.08032128,2490.0,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748661485702,1.55167623,2490.0,2489.9,2.17583]
["bitfinex-derivatives","ETHF0:USTF0",1748661486206,1.55167623,2490.0,2489.9,10.38363]
["bitfinex-derivatives","ETHF0:USTF0",1748661486412,1.55167623,2490.0,2489.9,9.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748661486711,0.28112128,2490.0,2489.9,10.23263]
["bitfinex-derivatives","ETHF0:USTF0",1748661486912,0.28112128,2490.0,2489.9,15.23263]
["bitfinex-derivatives","ETHF0:USTF0",1748661487115,0.00602942,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748661487607,1.27160868,2490.7,2490.6,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748661487811,1.35190739,2490.7,2490.6,8.85951]
["bitfinex-derivatives","ETHF0:USTF0",1748661488213,1.35190739,2490.7,2490.6,13.85951]
["bitfinex-derivatives","ETHF0:USTF0",1748661488406,1.35190739,2490.7,2490.6,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748661488607,0.08029871,2490.7,2490.6,8.85951]
["bitfinex-derivatives","ETHF0:USTF0",1748661488816,0.08029871,2490.7,2490.6,13.85951]
["bitfinex-derivatives","ETHF0:USTF0",1748661489204,0.00602942,2490.9,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748661490010,0.80266,2490.8,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748661490210,0.00602942,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661490404,0.00602942,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661490606,0.00602942,2490.9,2490.8,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748661490814,0.00602942,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661491007,0.00602942,2490.9,2490.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661491210,0.80273,2490.6,2490.4,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748661491611,0.80274,2490.5,2490.4,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748661491808,0.80274,2490.5,2490.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661492017,0.80272,2490.6,2490.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1748661492217,0.8259,2490.8,2490.4,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748661492717,0.00602942,2490.9,2490.4,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748661492919,0.80271,2490.6,2490.5,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1748661493105,1.32402942,2490.9,2490.5,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748661493306,0.00602942,2490.9,2490.8,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748661493713,0.00602942,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661493913,0.00602942,2490.9,2490.8,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748661494113,0.00602942,2490.9,2490.8,9.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748661495217,0.00602942,2490.9,2490.8,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748661495418,0.00602942,2490.9,2490.8,9.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748661495613,0.00602942,2490.9,2490.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661495814,0.00602942,2490.9,2490.8,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748661496212,0.00602942,2490.9,2490.8,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748661496522,0.00602942,2490.9,2490.8,8.85744]
["bitfinex-derivatives","ETHF0:USTF0",1748661496912,0.00602942,2490.9,2490.8,13.85744]
["bitfinex-derivatives","ETHF0:USTF0",1748661497714,0.2007,2491.0,2490.9,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748661497911,0.2007,2491.0,2490.9,2.17221]
["bitfinex-derivatives","ETHF0:USTF0",1748661498122,0.80234,2491.8,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748661498422,0.80235,2491.7,2491.6,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748661498624,0.80242,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661498919,0.00602942,2491.7,2491.4,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748661499314,0.80242,2491.5,2491.4,8.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748661499623,0.80242,2491.5,2491.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748661500721,0.80248,2491.3,2491.2,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661501515,0.80248,2491.3,2491.2,1.38122942]
["bitfinex-derivatives","ETHF0:USTF0",1748661502427,1.3472,2491.6,2491.2,1.38122942]
["bitfinex-derivatives","ETHF0:USTF0",1748661502628,0.80247,2491.4,2491.2,1.38122942]
["bitfinex-derivatives","ETHF0:USTF0",1748661502925,0.80248,2491.3,2491.2,1.38122942]
["bitfinex-derivatives","ETHF0:USTF0",1748661503128,0.80248,2491.3,2491.2,4.85202942]
["bitfinex-derivatives","ETHF0:USTF0",1748661503421,0.80248,2491.3,2491.2,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661503620,4.01028,2491.3,2491.2,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661505623,0.80248,2491.3,2491.2,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661505826,4.01028,2491.3,2491.2,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661506523,2.0063,2491.2,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661506723,0.80271,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661507126,4.0468,2491.1,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661507328,0.80271,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661507526,0.80271,2490.6,2490.5,4.84153883]
["bitfinex-derivatives","ETHF0:USTF0",1748661508219,1.3672,2490.9,2490.5,4.84153883]
["bitfinex-derivatives","ETHF0:USTF0",1748661508526,0.839,2491.1,2490.6,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1748661508726,3.2078,2491.9,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661509022,1.37322942,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661509229,0.80245,2491.4,2491.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748661509420,0.00602942,2491.7,2491.3,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748661509724,0.00602942,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661509924,0.8024,2491.6,2491.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748661510220,0.80242,2491.5,2491.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748661510429,0.00602942,2491.7,2491.4,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1748661510840,0.80239,2491.6,2491.4,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1748661511040,0.80239,2491.6,2491.4,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748661511239,0.80242,2491.5,2491.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748661511643,0.80242,2491.5,2491.4,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748661511842,0.00602942,2491.7,2491.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748661512043,0.8024,2491.6,2491.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748661512232,0.00602942,2491.7,2491.4,5.63343]
["bitfinex-derivatives","ETHF0:USTF0",1748661512540,0.80242,2491.5,2491.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748661515442,2.08202783,2491.5,2491.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748661516341,1.27960783,2491.5,2491.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748661516541,1.27960783,2491.5,2491.4,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748661516738,0.80242,2491.5,2491.4,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748661517042,0.80242,2491.5,2491.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748661517539,0.80242,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661517540,0.80245,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661517839,0.80245,2491.4,2491.3,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748661518946,0.80245,2491.4,2491.3,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748661519536,0.80254,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661520140,0.80264,2490.9,2490.6,10.19051]
["bitfinex-derivatives","ETHF0:USTF0",1748661520345,0.8026,2491.0,2490.7,2.15167]
["bitfinex-derivatives","ETHF0:USTF0",1748661520546,0.8026,2491.0,2490.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748661520743,0.80261,2490.9,2490.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748661521046,0.80267,2490.7,2490.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748661521246,0.80266,2490.8,2490.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748661521448,0.80267,2490.7,2490.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748661522639,0.80271,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661522846,6.08181,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661523047,11.08181,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661523447,1.62241,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661523648,1.28136878,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661523844,1.28136878,2490.6,2490.5,0.81327883]
["bitfinex-derivatives","ETHF0:USTF0",1748661524151,1.28136878,2490.6,2490.5,9.02107883]
["bitfinex-derivatives","ETHF0:USTF0",1748661524351,5.58261488,2491.3,2490.5,13.04933883]
["bitfinex-derivatives","ETHF0:USTF0",1748661524552,5.58261488,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661524751,0.80267,2490.7,2490.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748661525050,0.80267,2490.7,2490.6,6.1874]
["bitfinex-derivatives","ETHF0:USTF0",1748661526756,0.8027,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661527354,2.08407484,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661528457,1.28137484,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661528653,1.28137484,2490.6,2490.5,6.12363883]
["bitfinex-derivatives","ETHF0:USTF0",1748661528854,1.28137484,2490.6,2490.5,10.13417883]
["bitfinex-derivatives","ETHF0:USTF0",1748661529562,0.80259,2491.0,2490.5,9.33143883]
["bitfinex-derivatives","ETHF0:USTF0",1748661529760,0.80262,2490.9,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748661529959,0.80264,2490.8,2490.7,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1748661531865,0.80264,2490.8,2490.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748661532157,0.80271,2490.6,2490.5,3.21833883]
["bitfinex-derivatives","ETHF0:USTF0",1748661532357,0.80271,2490.6,2490.5,4.84153883]
["bitfinex-derivatives","ETHF0:USTF0",1748661532552,0.80271,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661532959,2.08498623,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661534156,7.08498623,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661535962,2.08498623,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661536366,7.08498623,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661536957,2.08498623,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661537155,7.08498623,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661537365,7.94928623,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661537765,2.94928623,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661538264,2.08498623,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661538969,0.80271,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661539264,5.58261488,2491.3,2490.5,8.21833883]
["bitfinex-derivatives","ETHF0:USTF0",1748661539468,5.58261488,2491.3,2490.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748661539665,0.80261,2490.9,2490.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748661540464,0.80267,2490.7,2490.6,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748661540770,0.80271,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661541365,4.01051,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661541574,5.2908618,2490.6,2490.5,0.01053883]
["bitfinex-derivatives","ETHF0:USTF0",1748661541770,2.00685,2490.5,2489.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748661542064,0.80296,2489.8,2489.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748661542274,0.80296,2489.8,2489.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748661542466,3.2078,2490.0,2489.7,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748661542669,1.2803518,2490.4,2489.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748661542865,1.2803518,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661543061,1.28638122,2490.4,2490.1,6.88565]
["bitfinex-derivatives","ETHF0:USTF0",1748661543267,0.00602942,2490.4,2490.3,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748661543661,3.2078,2491.1,2490.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661543865,3.2078,2491.1,2490.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748661544079,4.01036,2491.1,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748661544372,4.01036,2491.1,2490.9,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748661544575,4.01036,2491.1,2490.9,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748661544765,0.80258,2491.0,2490.9,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748661545464,2.01239942,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661545667,0.8027,2490.7,2490.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748661546068,0.80265,2490.8,2490.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748661546263,3.2078,2491.1,2490.6,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1748661546466,0.00602942,2491.2,2490.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748661546775,0.80267,2490.7,2490.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748661546974,0.00602942,2491.2,2490.6,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748661547274,3.2078,2490.9,2490.5,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748661547471,0.80271,2490.6,2490.5,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1748661547876,0.8494,2491.1,2490.5,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1748661548075,0.80258,2491.0,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748661548280,0.00602942,2491.2,2490.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748661548476,0.00602942,2491.2,2490.8,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1748661548776,0.00602942,2491.2,2490.9,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748661548981,0.80258,2491.0,2490.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748661549279,0.80271,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661549578,3.2078,2491.0,2490.5,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748661549768,1.2827,2490.9,2490.5,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748661550172,0.80267,2490.8,2490.5,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748661550482,1.2827,2490.9,2490.5,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748661550684,3.2078,2491.0,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748661550685,4.01041,2491.0,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748661550880,0.80261,2490.9,2490.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748661551490,0.2007,2490.8,2490.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748661551677,1.00334,2490.8,2490.7,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748661552084,0.2007,2490.8,2490.7,7.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748661553180,0.2007,2490.8,2490.7,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748661553379,0.2007,2490.8,2490.7,2.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748661553689,0.2007,2490.8,2490.7,7.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748661553888,9.42e-06,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748661554183,9.42e-06,2491.2,2491.1,8.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748661554485,9.42e-06,2491.2,2491.1,13.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748661554988,9.42e-06,2491.2,2491.1,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1748661555187,9.42e-06,2491.2,2491.1,8.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748661555685,9.42e-06,2491.2,2490.9,1.31682942]
["bitfinex-derivatives","ETHF0:USTF0",1748661555686,0.80258,2491.0,2490.9,1.31682942]
["bitfinex-derivatives","ETHF0:USTF0",1748661555879,0.80258,2491.0,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661556286,0.80258,2491.0,2490.9,1.28932942]
["bitfinex-derivatives","ETHF0:USTF0",1748661556886,0.80258,2491.0,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661557484,4.01038,2491.0,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661557683,2.15286,2491.1,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661557989,0.80258,2491.0,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661558285,2.15008,2491.0,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661558487,0.80258,2491.0,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661558881,0.80256,2491.1,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661559082,0.80256,2491.1,2490.9,1.36242942]
["bitfinex-derivatives","ETHF0:USTF0",1748661559386,0.80253942,2491.2,2490.9,2.16503942]
["bitfinex-derivatives","ETHF0:USTF0",1748661559780,9.42e-06,2491.2,2491.0,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748661559984,0.80251942,2491.2,2491.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748661562392,0.80258,2491.0,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661562687,9.42e-06,2491.2,2490.9,3.21382942]
["bitfinex-derivatives","ETHF0:USTF0",1748661562884,9.42e-06,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748661563479,9.42e-06,2491.2,2491.1,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1748661563784,9.42e-06,2491.2,2491.1,7.12494]
["bitfinex-derivatives","ETHF0:USTF0",1748661564889,9.42e-06,2491.2,2491.1,11.90094]
["bitfinex-derivatives","ETHF0:USTF0",1748661565286,9.42e-06,2491.2,2491.1,6.90094]
["bitfinex-derivatives","ETHF0:USTF0",1748661565790,9.42e-06,2491.2,2491.1,11.90094]
["bitfinex-derivatives","ETHF0:USTF0",1748661566793,9.42e-06,2491.2,2491.1,11.89994]
["bitfinex-derivatives","ETHF0:USTF0",1748661567088,9.42e-06,2491.2,2491.1,11.90094]
["bitfinex-derivatives","ETHF0:USTF0",1748661567291,9.42e-06,2491.2,2491.1,7.12494]
["bitfinex-derivatives","ETHF0:USTF0",1748661567492,9.42e-06,2491.2,2491.1,11.90094]
["bitfinex-derivatives","ETHF0:USTF0",1748661569093,2.9863,2492.5,2491.5,2.00602]
["bitfinex-derivatives","ETHF0:USTF0",1748661569296,0.80219,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661569495,0.80219,2492.2,2492.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748661569996,0.80217,2492.3,2492.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748661570287,0.00602942,2492.4,2492.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748661570492,0.80219,2492.2,2492.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748661570694,1.36182942,2492.4,2492.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748661570892,2.16396942,2492.4,2492.1,5.57721]
["bitfinex-derivatives","ETHF0:USTF0",1748661571089,1.36182942,2492.4,2492.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748661571294,0.80216,2492.3,2492.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748661571496,0.80218,2492.3,2492.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748661571690,1.36182942,2492.4,2492.1,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1748661572094,0.80219,2492.2,2492.1,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748661572298,0.80222,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661572596,0.80816942,2492.4,2492.1,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748661572798,2.16396942,2492.4,2492.2,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748661572994,1.36182942,2492.4,2492.0,8.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748661573690,0.80216,2492.3,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748661573997,1.36182942,2492.4,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748661574199,0.8022,2492.2,2492.0,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748661574696,1.36182942,2492.4,2492.0,8.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748661574697,0.80216,2492.3,2492.0,8.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748661574898,0.80216,2492.3,2492.0,10.02973]
["bitfinex-derivatives","ETHF0:USTF0",1748661575195,0.80222,2492.1,2492.0,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748661575592,8.2078,2492.1,2491.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661575793,0.80242,2491.5,2491.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661576190,2.07202,2491.5,2491.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661577799,1.2696,2491.5,2491.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661578399,1.6699,2491.8,2491.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661578595,3.2078,2491.9,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748661578794,0.80232,2491.9,2491.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661579090,4.01012,2491.9,2491.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661579497,0.80232,2491.8,2491.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661579698,1.2508,2491.8,2491.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661580001,0.80232,2491.8,2491.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661580199,2.05312,2491.8,2491.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661580400,1.2508,2491.8,2491.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661581202,2.05312,2491.8,2491.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661581601,2.05312,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661581602,2.00612,2491.5,2491.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661581804,4.01028,2491.3,2491.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661582006,0.80248,2491.3,2491.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661582299,5.26108,2491.3,2491.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661584102,0.80258,2491.0,2490.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748661586307,3.07283,2491.2,2490.9,0.80862942]
["bitfinex-derivatives","ETHF0:USTF0",1748661586703,3.07283,2491.2,2490.9,2.18632942]
["bitfinex-derivatives","ETHF0:USTF0",1748661586908,0.9231,2491.2,2491.1,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748661587206,3.2078,2491.3,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748661587499,3.2078,2491.3,2490.9,1.38372942]
["bitfinex-derivatives","ETHF0:USTF0",1748661587500,0.80253,2491.2,2490.9,0.80861942]
["bitfinex-derivatives","ETHF0:USTF0",1748661587703,0.80258,2491.0,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661587904,0.80258,2491.0,2490.9,4.78102942]
["bitfinex-derivatives","ETHF0:USTF0",1748661588103,4.01038,2491.0,2490.9,4.78102942]
["bitfinex-derivatives","ETHF0:USTF0",1748661588302,4.90778,2491.0,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661589007,9.90778,2491.0,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661590410,6.2081244,2491.0,2490.9,0.00602942]
["bitfinex-derivatives","ETHF0:USTF0",1748661591000,0.80271,2490.6,2490.5,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748661591202,0.80285,2490.2,2489.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748661591511,0.80285,2490.2,2489.9,5.57791]
["bitfinex-derivatives","ETHF0:USTF0",1748661591701,3.2078,2490.3,2489.9,5.57791]
["bitfinex-derivatives","ETHF0:USTF0",1748661591999,3.2078,2490.3,2489.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748661592201,3.21382942,2490.3,2490.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748661592401,0.00602942,2490.3,2490.2,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748661593001,0.00602942,2490.3,2490.2,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1748661594204,0.00602942,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661594409,0.80884942,2490.3,2490.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748661594813,0.80884942,2490.3,2490.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748661595712,3.2078,2491.1,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748661595903,3.2078,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661596211,3.2078,2491.1,2490.5,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748661596412,3.2078,2491.1,2491.0,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748661596613,3.2078,2491.1,2491.0,5.57858]
["bitfinex-derivatives","ETHF0:USTF0",1748661597503,3.2078,2491.1,2491.0,10.57858]
["bitfinex-derivatives","ETHF0:USTF0",1748661597707,0.00602942,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748661597912,0.00602942,2491.3,2491.2,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1748661598210,0.00602942,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661598402,0.80850942,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661598608,0.80850942,2491.3,2491.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748661598808,0.80851942,2491.3,2491.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748661599003,0.80251,2491.2,2491.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748661599210,0.00602942,2491.3,2491.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661599703,0.80251,2491.2,2491.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661600102,3.09991,2491.2,2491.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661601610,0.00602942,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748661601811,0.00602942,2491.3,2491.2,2.94451]
["bitfinex-derivatives","ETHF0:USTF0",1748661602016,0.00602942,2491.3,2491.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1748661602214,0.00602942,2491.3,2491.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661602521,0.00602942,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748661602715,0.00602942,2491.3,2491.2,1.69501]
["bitfinex-derivatives","ETHF0:USTF0",1748661602910,0.00602942,2491.3,2491.2,7.61731]
["bitfinex-derivatives","ETHF0:USTF0",1748661603116,0.00602942,2491.3,2491.2,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1748661603319,0.00602942,2491.3,2491.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748661603523,0.80850942,2491.3,2491.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748661603713,0.00602942,2491.3,2491.2,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1748661605010,0.00602942,2491.3,2491.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748661605622,0.00602942,2491.3,2491.2,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1748661606124,0.80850942,2491.3,2491.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748661607022,0.80850942,2491.3,2491.2,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1748661607023,0.00602942,2491.3,2491.2,2.61731]
["bitfinex-derivatives","ETHF0:USTF0",1748661607324,0.00602942,2491.3,2491.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748661607927,0.80850942,2491.3,2491.2,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748661608223,0.00602942,2491.3,2491.1,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748661608425,0.00602942,2491.3,2491.2,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748661608627,0.00602942,2491.3,2491.2,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1748661611830,0.00602942,2491.3,2491.2,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748661612036,0.80850942,2491.3,2491.2,3.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748661612835,0.00602942,2491.3,2491.2,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1748661613834,0.00602942,2491.3,2491.2,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748661614123,0.80251,2491.2,2491.1,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748661614327,2.06601,2491.2,2491.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661614526,3.86431,2491.2,2491.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661617229,11.2696,2491.2,2490.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748661617428,4.01043,2490.9,2490.6,5.49068]
["bitfinex-derivatives","ETHF0:USTF0",1748661617627,0.80267,2490.7,2490.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1748661619035,3.2078,2490.9,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748661619334,0.80255,2491.1,2490.8,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748661619522,0.80255,2491.1,2490.7,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748661619523,1.7983,2491.2,2490.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748661619730,0.00602942,2491.3,2491.0,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748661619930,0.00602942,2491.3,2491.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748661620130,0.00602942,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748661620633,0.00602942,2491.3,2491.1,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1748661620833,0.00602942,2491.3,2491.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748661621035,0.80850942,2491.3,2491.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748661621632,0.80254,2491.1,2491.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1748661621928,0.80264,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661622128,0.80264,2490.8,2490.7,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748661622530,0.80264,2490.8,2490.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661622931,2.13834,2490.8,2490.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661623634,0.80264,2490.8,2490.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661623831,2.13834,2490.8,2490.7,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661624127,0.8028,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661625634,0.80283,2490.2,2490.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661625836,0.8695,2490.4,2490.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748661626039,0.8027,2490.7,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748661626237,2.2127,2490.7,2490.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748661626538,3.01539,2490.7,2490.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748661626738,2.37481488,2491.1,2490.5,9.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748661626934,0.80255,2491.1,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748661627242,2.3808443,2491.3,2491.2,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748661627436,3.1833343,2491.3,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748661627736,3.1833343,2491.3,2490.9,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748661627737,2.3808443,2491.3,2491.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748661627935,0.00602942,2491.3,2491.2,4.01031]
["bitfinex-derivatives","ETHF0:USTF0",1748661628133,0.00602942,2491.3,2491.2,4.89711]
["bitfinex-derivatives","ETHF0:USTF0",1748661628334,9.42e-06,2491.3,2491.2,9.89711]
["bitfinex-derivatives","ETHF0:USTF0",1748661628731,3.2078,2492.2,2491.2,9.89711]
["bitfinex-derivatives","ETHF0:USTF0",1748661628732,3.2078,2492.2,2492.1,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748661628930,3.2078,2492.5,2492.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1748661629241,3.2078,2492.5,2492.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748661629730,4.00991,2492.5,2492.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748661630132,3.2078,2492.5,2492.2,2.13907]
["bitfinex-derivatives","ETHF0:USTF0",1748661630337,3.2078,2492.5,2492.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748661630942,0.80211,2492.5,2492.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748661631240,0.00602942,2492.6,2492.3,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1748661631544,0.00602942,2492.6,2492.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748661631739,0.00602942,2492.6,2492.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748661631943,0.00602942,2492.6,2492.5,8.67589]
["bitfinex-derivatives","ETHF0:USTF0",1748661632138,0.00602942,2492.6,2492.5,13.67589]
["bitfinex-derivatives","ETHF0:USTF0",1748661632638,0.00602942,2492.6,2492.5,8.67489]
["bitfinex-derivatives","ETHF0:USTF0",1748661632838,0.00602942,2492.6,2492.5,13.67489]
["bitfinex-derivatives","ETHF0:USTF0",1748661634137,0.00602942,2492.6,2492.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661634344,0.80808942,2492.6,2492.5,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748661635437,0.00602942,2492.6,2492.5,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748661635635,0.80808942,2492.6,2492.5,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748661636541,0.00602942,2492.6,2492.5,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748661636744,0.80808942,2492.6,2492.5,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748661637748,0.80808942,2492.6,2492.5,8.67489]
["bitfinex-derivatives","ETHF0:USTF0",1748661637749,0.00602942,2492.6,2492.5,8.67489]
["bitfinex-derivatives","ETHF0:USTF0",1748661638145,0.00602942,2492.6,2492.5,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748661638346,0.00602942,2492.6,2492.5,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748661638648,0.00602942,2492.6,2492.5,9.98689]
["bitfinex-derivatives","ETHF0:USTF0",1748661638850,0.00602942,2492.6,2492.5,14.98689]
["bitfinex-derivatives","ETHF0:USTF0",1748661639047,2.1605,2493.7,2492.7,2.00508]
["bitfinex-derivatives","ETHF0:USTF0",1748661639248,0.80179,2493.5,2493.2,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748661639448,0.80179,2493.5,2493.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748661639646,0.80175,2493.6,2493.3,5.46583]
["bitfinex-derivatives","ETHF0:USTF0",1748661640253,0.80178,2493.5,2493.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748661640445,2.16651636,2493.7,2493.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748661640753,0.80178,2493.5,2493.3,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748661641053,0.00601636,2493.7,2493.6,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748661641458,0.00601636,2493.7,2493.4,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748661641459,0.80174,2493.6,2493.4,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748661641751,0.00601636,2493.7,2493.4,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748661641952,0.00601636,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661642154,0.00601636,2493.7,2493.4,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748661642350,0.80177,2493.5,2493.4,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748661643154,0.94201636,2493.7,2493.5,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748661643354,0.94201636,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661643654,0.00601636,2493.7,2493.6,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1748661643853,0.00601636,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661644053,0.00601636,2493.7,2493.6,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1748661644549,0.00601636,2493.7,2493.6,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748661644748,0.00601636,2493.7,2493.6,9.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748661644947,0.00601636,2493.7,2493.6,9.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748661645148,0.00601636,2493.7,2493.6,9.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748661646044,0.00601636,2493.7,2493.6,14.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748661646255,0.00601636,2493.7,2493.6,55.43244]
["bitfinex-derivatives","ETHF0:USTF0",1748661646551,0.8962,2494.7,2493.9,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1748661646752,0.8014,2494.7,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748661646949,4.0879,2494.9,2494.5,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748661646950,0.80142,2494.6,2494.5,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748661647143,0.8014,2494.7,2494.5,6.71315]
["bitfinex-derivatives","ETHF0:USTF0",1748661647349,0.8014,2494.7,2494.5,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748661647651,0.80142,2494.6,2494.5,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748661647853,0.80141,2494.7,2494.5,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748661648042,0.80142,2494.6,2494.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748661648448,1.3532,2494.7,2494.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748661648656,0.00391913,2494.8,2494.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748661648854,0.00391913,2494.8,2494.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748661649654,0.00391913,2494.8,2494.6,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748661649855,0.80526913,2494.8,2494.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748661650158,0.00391913,2494.8,2494.7,6.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748661650353,0.00391913,2494.8,2494.7,6.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748661650953,0.00391913,2494.8,2494.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748661651156,0.00391913,2494.8,2494.7,6.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748661652357,0.00391913,2494.8,2494.7,11.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748661652758,0.00391913,2494.8,2494.7,12.72259]
["bitfinex-derivatives","ETHF0:USTF0",1748661653666,9.13e-06,2494.8,2494.7,12.72259]
["bitfinex-derivatives","ETHF0:USTF0",1748661654853,9.13e-06,2494.8,2494.7,7.72259]
["bitfinex-derivatives","ETHF0:USTF0",1748661655053,9.13e-06,2494.8,2494.7,12.72259]
["bitfinex-derivatives","ETHF0:USTF0",1748661657858,3.2078,2496.2,2495.0,2.00315]
["bitfinex-derivatives","ETHF0:USTF0",1748661658054,3.2078,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661658358,0.80094,2496.1,2495.8,6.82461]
["bitfinex-derivatives","ETHF0:USTF0",1748661658555,0.80097,2496.0,2495.8,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748661658758,2.14646,2496.1,2495.8,6.82463]
["bitfinex-derivatives","ETHF0:USTF0",1748661658957,1.3455,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661659154,0.80097,2496.0,2495.8,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748661659355,0.801,2495.9,2495.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661659551,1.3455,2496.1,2495.7,3.21381636]
["bitfinex-derivatives","ETHF0:USTF0",1748661659552,0.80103,2495.8,2495.7,3.21381636]
["bitfinex-derivatives","ETHF0:USTF0",1748661659752,3.05293,2495.8,2495.7,7.85981636]
["bitfinex-derivatives","ETHF0:USTF0",1748661659952,8.05293,2495.8,2495.7,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748661660153,8.05293,2495.8,2495.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661660154,0.80107,2495.7,2495.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661660464,0.80135,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661660657,0.80135,2494.8,2494.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661660862,5.80135,2494.8,2494.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661661067,0.8015,2494.4,2494.2,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1748661661266,0.00601636,2494.5,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661661562,0.80148,2494.4,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661661966,5.80148,2494.4,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661662565,0.80151,2494.4,2494.2,45.047]
["bitfinex-derivatives","ETHF0:USTF0",1748661662872,0.00601636,2494.5,2494.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748661663359,5.58261488,2495.6,2494.4,9.00928]
["bitfinex-derivatives","ETHF0:USTF0",1748661663559,0.80126,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661663762,0.80122,2495.3,2495.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661664073,0.80126,2495.1,2495.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661664575,5.80126,2495.1,2495.0,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661664775,5.0,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661664968,1.7988,2495.5,2494.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748661665175,1.7988,2495.5,2494.2,44.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748661665176,3.2078,2495.1,2494.2,44.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748661665477,3.2078,2495.1,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661665478,0.80148,2494.4,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661665777,3.2078,2494.8,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661665969,0.80144,2494.6,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661666377,3.2078,2495.2,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661666576,0.80148,2494.4,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661666771,0.80147,2494.5,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661666972,3.2078,2495.1,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661667172,0.80145,2494.5,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661667371,0.80148,2494.4,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661667871,0.80139,2494.7,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661668172,0.80148,2494.4,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661668474,2.19820365,2494.6,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661669172,3.2078,2495.0,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661669173,3.2078,2495.0,2494.5,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748661669477,0.80137,2494.8,2494.5,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748661669872,0.80142,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661670073,0.80136,2494.8,2494.3,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748661670277,0.80136,2494.8,2494.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748661670476,0.9023,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661670677,0.9023,2495.2,2494.6,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748661670877,0.9023,2495.2,2494.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661671082,0.8013,2495.0,2494.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661671283,0.80132,2494.9,2494.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661671474,0.80135,2494.8,2494.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661672075,2.09790715,2494.8,2494.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661672483,7.09790715,2494.8,2494.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661674571,0.80148,2494.4,2494.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661674775,6.29655715,2494.8,2494.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661674776,1.29655715,2494.8,2494.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661674977,1.29655715,2494.8,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748661675277,1.29655715,2495.0,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748661675480,2.09785715,2495.0,2494.7,5.44837]
["bitfinex-derivatives","ETHF0:USTF0",1748661675778,1.29655715,2495.0,2494.8,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1748661675987,1.29655715,2495.0,2494.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748661676387,1.29655715,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661676683,0.80132,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661678085,1.29655715,2494.9,2494.8,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1748661678783,1.29655715,2495.0,2494.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748661678980,0.80132,2494.9,2494.8,4.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748661679289,0.80132,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661679784,0.80152,2494.3,2494.2,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748661679986,0.8015,2494.4,2494.2,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748661680186,2.16682,2494.3,2494.2,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748661680381,1.3653,2494.3,2494.2,8.65635]
["bitfinex-derivatives","ETHF0:USTF0",1748661680583,1.29655715,2494.3,2494.2,5.44855]
["bitfinex-derivatives","ETHF0:USTF0",1748661680881,1.29655715,2494.3,2494.2,6.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748661681078,2.09796715,2494.7,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748661681287,0.80142,2494.6,2494.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748661681486,2.66185715,2494.7,2494.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748661681790,1.3653,2494.7,2494.2,5.44854]
["bitfinex-derivatives","ETHF0:USTF0",1748661681989,0.80146,2494.5,2494.2,5.44854]
["bitfinex-derivatives","ETHF0:USTF0",1748661682190,0.80146,2494.5,2494.2,6.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748661682582,1.3653,2494.7,2494.2,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661682884,3.17017616,2495.5,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748661683082,3.17017616,2495.5,2495.1,8.65606]
["bitfinex-derivatives","ETHF0:USTF0",1748661683688,2.10164803,2496.0,2495.1,12.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748661683986,3.46704803,2496.0,2495.7,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1748661684186,2.66606803,2496.0,2495.7,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1748661684587,1.30066803,2495.9,2495.7,5.37614]
["bitfinex-derivatives","ETHF0:USTF0",1748661685188,1.30066803,2495.9,2495.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748661685392,3.2078,2496.3,2495.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748661685588,3.2078,2496.3,2496.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748661685888,0.80093,2496.2,2495.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748661686088,0.80095,2496.1,2495.9,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748661686291,0.80102,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661686484,2.2614,2496.2,2495.7,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1748661686685,2.2614,2496.2,2495.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661686992,0.80107,2495.7,2495.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748661687186,3.2078,2496.0,2495.2,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748661687385,2.90825,2496.1,2495.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748661687386,0.80115,2495.5,2495.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748661687583,0.80116,2495.4,2495.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748661687888,0.80114,2495.5,2495.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748661688384,0.80116,2495.4,2495.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748661688587,0.80114,2495.5,2495.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748661688786,0.80116,2495.4,2495.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748661689184,7.55025,2496.1,2495.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748661689185,3.17017616,2496.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748661689388,6.37797616,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661689589,3.2078,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661689885,3.17017616,2496.7,2495.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748661690188,1.27980358,2496.3,2495.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748661690388,1.27980358,2496.3,2496.1,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1748661690586,1.27980358,2496.3,2496.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748661690987,0.80084,2496.4,2496.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748661691393,0.80082,2496.5,2496.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748661691591,0.80085,2496.4,2496.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748661691986,0.80087,2496.3,2496.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748661692390,0.80091,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661693588,0.80089,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661693788,0.80091,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661694692,1.3192,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661694892,3.2078,2496.3,2495.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748661695092,2.1354,2496.2,2495.5,4.00892]
["bitfinex-derivatives","ETHF0:USTF0",1748661695284,2.00235,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661695488,4.5001,2496.0,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748661695690,0.80116,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661695987,0.80115,2495.5,2495.3,1.34061636]
["bitfinex-derivatives","ETHF0:USTF0",1748661696182,0.80116,2495.4,2495.3,1.34061636]
["bitfinex-derivatives","ETHF0:USTF0",1748661696583,0.80114,2495.5,2495.3,1.34061636]
["bitfinex-derivatives","ETHF0:USTF0",1748661696786,0.80116,2495.4,2495.3,1.34061636]
["bitfinex-derivatives","ETHF0:USTF0",1748661696990,6.2243,2495.8,2495.3,1.34061636]
["bitfinex-derivatives","ETHF0:USTF0",1748661697191,0.80116,2495.4,2495.3,1.34061636]
["bitfinex-derivatives","ETHF0:USTF0",1748661699095,0.80114,2495.5,2495.3,1.34061636]
["bitfinex-derivatives","ETHF0:USTF0",1748661699793,0.80116,2495.4,2495.3,1.34061636]
["bitfinex-derivatives","ETHF0:USTF0",1748661700497,0.80129,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661701501,0.00601636,2495.2,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748661701795,0.00601636,2495.2,2495.1,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748661701995,0.00601636,2495.2,2495.1,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1748661703199,0.00601636,2495.2,2495.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1748661703693,0.00601636,2495.2,2495.1,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1748661703894,0.80724636,2495.2,2495.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1748661704095,0.00601636,2495.2,2495.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1748661704495,0.80724636,2495.2,2495.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1748661704894,0.00601636,2495.2,2495.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1748661705303,0.00601636,2495.2,2495.1,1.64526]
["bitfinex-derivatives","ETHF0:USTF0",1748661706598,3.2078,2495.7,2495.1,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1748661706792,3.2078,2495.7,2495.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748661707499,0.80098,2496.0,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748661707701,0.80095,2496.1,2495.8,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1748661707903,0.80092,2496.2,2495.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748661708090,0.80092,2496.2,2496.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748661708293,3.2078,2496.5,2496.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748661708700,4.00862,2496.5,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748661708998,3.96443956,2497.4,2497.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748661709203,2.37786232,2497.2,2497.1,8.94042]
["bitfinex-derivatives","ETHF0:USTF0",1748661710903,1.69388693,4059.0,2497.1,8.94042]
["bitfinex-derivatives","ETHF0:USTF0",1748661710904,4.931,2498.6,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748661711103,0.8004,2497.8,2497.6,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748661711302,0.80038,2497.9,2497.6,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748661712603,0.80034,2498.0,2497.6,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748661712805,0.80034,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661712996,0.80034,2498.0,2497.7,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748661713303,0.80036,2497.9,2497.7,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748661713498,0.80034,2498.0,2497.7,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748661714406,0.80034,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661714605,0.80037,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661714904,0.80037,2497.9,2497.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748661715105,0.80034,2498.0,2497.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748661715405,8.1388,2498.3,2497.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748661715406,0.01767864,2497.8,2497.7,5.33922]
["bitfinex-derivatives","ETHF0:USTF0",1748661715704,0.01767864,2497.8,2497.7,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1748661716299,0.01767864,2497.8,2497.7,4.87552]
["bitfinex-derivatives","ETHF0:USTF0",1748661716605,0.80016,2498.6,2497.7,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748661716904,1.357,2498.7,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748661717101,1.357,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661717102,0.80011,2498.7,2498.1,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748661717708,4.00789,2498.8,2498.1,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748661718008,2.2628,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661718200,0.80014,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661718408,0.80014,2498.6,2498.2,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748661718608,0.80017,2498.5,2498.2,4.95006]
["bitfinex-derivatives","ETHF0:USTF0",1748661719304,0.80015,2498.6,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748661719502,0.80015,2498.6,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748661719698,0.80017,2498.5,2498.2,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748661719897,0.80017,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661720309,0.8002,2498.5,2498.1,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748661720507,0.8002,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661721209,0.80027,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661721406,1.3509,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661721603,1.3509,2498.6,2498.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748661721805,0.80009,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661722005,4.1268,2499.0,2498.2,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1748661722203,0.80006,2498.9,2498.6,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748661722406,0.80006,2498.9,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748661722604,0.8753,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661722805,2.2337,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661723012,2.2337,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661723204,0.79982,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661723709,2.2337,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661723904,3.03349,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661724100,0.79977,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661724304,0.79979,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661724508,0.79982,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661724705,2.1919,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661725313,4.1249,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661725612,0.79974,2499.9,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748661725801,4.1249,2500.1,2499.6,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748661726006,4.1249,2500.1,2499.5,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1748661726206,4.1249,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661726403,0.79978,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661726808,0.79977,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661727210,0.79977,2499.8,2499.5,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1748661727510,0.79977,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661727707,0.79977,2499.8,2499.5,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1748661728009,0.7998,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661729513,0.79982,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661729701,0.79995,2499.2,2499.1,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661730510,0.79995,2499.2,2499.1,1.2574042]
["bitfinex-derivatives","ETHF0:USTF0",1748661731011,3.0935,2499.5,2499.1,1.2574042]
["bitfinex-derivatives","ETHF0:USTF0",1748661731212,0.79988,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661731611,0.79995,2499.2,2499.1,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661732509,0.80008,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661732709,1.274,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661732915,0.80011,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661733220,1.274,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661733514,1.27996367,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661733706,0.00596367,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748661733915,0.00596367,2499.1,2499.0,3.85821]
["bitfinex-derivatives","ETHF0:USTF0",1748661734107,0.00596367,2499.1,2499.0,8.85821]
["bitfinex-derivatives","ETHF0:USTF0",1748661734412,0.00596367,2499.1,2499.0,3.85821]
["bitfinex-derivatives","ETHF0:USTF0",1748661734606,0.00596367,2499.1,2499.0,7.9332]
["bitfinex-derivatives","ETHF0:USTF0",1748661734813,0.00596367,2499.1,2499.0,8.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748661735211,0.00596367,2499.1,2499.0,7.9332]
["bitfinex-derivatives","ETHF0:USTF0",1748661735416,0.00596367,2499.1,2499.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1748661735621,0.00596367,2499.1,2499.0,6.92301]
["bitfinex-derivatives","ETHF0:USTF0",1748661736120,0.00596367,2499.1,2499.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1748661736121,0.80594367,2499.1,2499.0,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1748661736517,0.80001,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661736713,2.12941,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661737114,0.80011,2498.7,2498.6,4.8810042]
["bitfinex-derivatives","ETHF0:USTF0",1748661737318,0.80011,2498.7,2498.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661737521,0.8004,2497.8,2497.7,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748661737714,0.8004,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661737911,1.3781,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661738218,1.3781,2498.1,2497.7,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748661738424,0.8004,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661739422,0.8063542,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661739621,0.0060042,2498.0,2497.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748661739922,0.80036,2497.9,2497.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748661740125,0.0060042,2498.0,2497.9,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748661740625,1.26701367,2498.0,2497.9,6.71376]
["bitfinex-derivatives","ETHF0:USTF0",1748661740828,1.26701367,2498.0,2497.9,7.96756]
["bitfinex-derivatives","ETHF0:USTF0",1748661741319,0.80008,2498.8,2497.9,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748661741523,0.9136,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661741824,7.23317919,2499.1,2498.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748661741825,5.55517919,2499.1,2498.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748661742023,5.55517919,2499.1,2498.7,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1748661742324,0.80002,2499.0,2498.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748661742628,4.01376367,2499.1,2498.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748661742828,3.21376367,2499.1,2498.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748661743124,0.80003,2499.0,2498.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748661743333,0.80004,2498.9,2498.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748661743527,0.07751706,2499.1,2498.8,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748661743924,0.80001,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661744225,0.80008,2498.8,2498.7,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661744425,1.342,2499.0,2498.7,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661744626,0.80008,2498.8,2498.7,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661745021,9.875,2498.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661745223,3.2078,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661745423,1.342,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661745618,0.80054,2497.4,2497.1,4.95271]
["bitfinex-derivatives","ETHF0:USTF0",1748661745826,3.2078,2497.7,2497.1,4.95271]
["bitfinex-derivatives","ETHF0:USTF0",1748661745827,3.2078,2497.7,2497.1,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748661746126,0.0060042,2497.6,2497.4,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1748661746329,0.0060042,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748661746528,0.0060042,2497.6,2497.4,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748661746825,0.0060042,2497.6,2497.5,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748661747030,0.0060042,2497.6,2497.5,5.67549]
["bitfinex-derivatives","ETHF0:USTF0",1748661747328,0.0060042,2497.6,2497.5,10.67549]
["bitfinex-derivatives","ETHF0:USTF0",1748661748634,0.80034,2498.0,2497.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748661748929,0.80027,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661749126,1.3422,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661749432,0.00596367,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748661749629,0.00596367,2498.3,2498.2,8.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748661749932,0.00596367,2498.3,2498.2,13.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748661750632,0.00596367,2498.3,2498.2,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748661750836,0.00596367,2498.3,2498.2,8.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748661751129,0.00596367,2498.3,2498.2,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748661751432,8.21376367,2498.3,2497.8,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748661751630,0.80036,2497.9,2497.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748661751831,3.2078,2498.0,2497.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748661752032,0.80044,2497.7,2497.5,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1748661752331,0.80046,2497.6,2497.5,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1748661752520,0.80045,2497.7,2497.5,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1748661752723,0.80046,2497.6,2497.5,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1748661752924,0.80056,2497.3,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661753725,2.16226,2497.3,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661754721,1.3617,2497.3,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661754928,2.16226,2497.3,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661755127,5.37006,2497.3,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661755426,2.16226,2497.3,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661755730,4.1349,2497.6,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661755731,3.2078,2497.9,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661755927,4.58,2497.9,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661756137,0.80056,2497.3,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661756326,0.80054,2497.4,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661757131,0.80051,2497.5,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661757334,4.58,2497.9,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661757528,0.80056,2497.3,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661757728,0.80054,2497.4,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661757930,9.99971,2498.0,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661758235,0.80053,2497.4,2497.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661758527,0.8005,2497.5,2497.2,0.8065842]
["bitfinex-derivatives","ETHF0:USTF0",1748661758723,1.3722,2497.6,2497.2,0.8065842]
["bitfinex-derivatives","ETHF0:USTF0",1748661758724,2.17267,2497.6,2497.3,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748661758929,2.17267,2497.6,2497.3,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1748661759238,3.2078,2498.0,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748661759239,0.80035,2498.0,2497.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748661759426,1.3459,2498.2,2497.8,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748661759731,1.3459,2498.2,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748661759926,3.28531706,2498.3,2497.8,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1748661760435,1.3459,2498.2,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748661760635,0.8003,2498.1,2498.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748661760929,0.80036,2497.9,2497.8,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748661761139,1.3459,2498.0,2497.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748661761432,0.80044,2497.7,2497.4,5.59151]
["bitfinex-derivatives","ETHF0:USTF0",1748661761730,0.80033,2498.0,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748661762128,3.2078,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661762325,3.2078,2498.2,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748661762531,0.07751706,2498.3,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748661762731,0.07751706,2498.3,2498.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748661762732,0.80027,2498.2,2498.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748661762934,0.07751706,2498.3,2498.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748661763133,0.07751706,2498.3,2498.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748661763335,0.80027,2498.2,2498.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748661763531,0.80043,2497.7,2497.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748661763833,0.80043,2497.7,2497.4,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748661764033,1.2543,2498.1,2497.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748661764228,1.2543,2498.1,2497.5,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748661764425,0.80035,2498.0,2497.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748661764629,0.80037,2497.9,2497.5,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748661764833,0.9161,2498.2,2497.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748661764834,0.8003,2498.2,2497.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748661765138,0.8003,2498.1,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748661765836,0.80032,2498.1,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748661766037,0.80033,2498.0,2497.8,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748661766237,1.3659,2498.2,2497.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748661766542,0.80043,2497.7,2497.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748661766846,1.3659,2497.9,2497.4,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1748661767029,0.80041,2497.8,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748661767234,0.80041,2497.8,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748661767436,2.16628,2497.9,2497.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748661767734,1.3659,2497.9,2497.5,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1748661768034,0.80043,2497.7,2497.5,2.15078]
["bitfinex-derivatives","ETHF0:USTF0",1748661768236,0.80046,2497.6,2497.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748661768742,0.80056,2497.3,2497.2,3.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1748661769342,1.352,2497.5,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748661769843,1.352,2497.5,2497.2,3.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1748661770140,0.80055,2497.4,2497.2,3.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1748661770343,0.80055,2497.4,2497.2,4.0143842]
["bitfinex-derivatives","ETHF0:USTF0",1748661770643,2.15251,2497.5,2497.3,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748661770843,0.80053,2497.4,2497.2,3.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1748661771142,0.80056,2497.3,2497.2,3.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1748661771338,0.80054,2497.4,2497.2,4.0143942]
["bitfinex-derivatives","ETHF0:USTF0",1748661771544,0.80047,2497.6,2497.2,3.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1748661771744,0.80047,2497.6,2497.3,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1748661771939,1.2573,2497.7,2497.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748661772145,1.2573,2497.7,2497.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748661772446,1.2573,2497.7,2497.6,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748661772645,1.2573,2497.7,2497.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748661772944,0.8005,2497.5,2497.3,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1748661773246,0.80052,2497.4,2497.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748661773445,1.2573,2497.7,2497.2,3.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1748661773646,3.2078,2497.8,2497.3,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748661773841,0.07155339,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748661774046,0.07155339,2498.1,2497.7,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748661774345,0.07155339,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748661774952,0.07155339,2498.1,2497.9,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748661775146,0.07155339,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748661775547,0.07155339,2498.1,2497.9,2.12254]
["bitfinex-derivatives","ETHF0:USTF0",1748661775749,0.07155339,2498.1,2497.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748661776046,0.07155339,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748661776949,0.07155339,2498.1,2498.0,5.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748661777249,0.07155339,2498.1,2498.0,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1748661778249,0.07155339,2498.1,2498.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748661778447,0.07155339,2498.1,2498.0,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1748661780942,0.07155339,2498.1,2498.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748661781146,0.07155339,2498.1,2498.0,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1748661781542,0.07155339,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748661781748,0.07155339,2498.1,2498.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748661782052,0.07155339,2498.1,2498.0,5.49533]
["bitfinex-derivatives","ETHF0:USTF0",1748661782247,0.07155339,2498.1,2498.0,6.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748661782447,3.2078,2498.8,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748661782654,0.80003,2499.0,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748661782854,3.17017616,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661783055,3.17017616,2499.6,2499.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748661783260,3.17017616,2499.6,2499.2,8.70275]
["bitfinex-derivatives","ETHF0:USTF0",1748661783444,3.14729919,2499.3,2499.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748661783645,3.14729919,2499.3,2499.0,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1748661783646,0.79998,2499.1,2499.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661784251,7.05658,2499.1,2499.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661784451,1.2566,2499.1,2499.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661784653,3.2078,2499.3,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748661784857,3.2078,2499.4,2499.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748661785154,0.79992,2499.3,2499.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748661785553,3.2078,2499.4,2499.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748661785758,0.79987,2499.5,2499.2,8.70274]
["bitfinex-derivatives","ETHF0:USTF0",1748661785953,4.4644,2499.8,2499.2,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748661786159,4.4644,2499.8,2499.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748661786553,4.4644,2499.8,2499.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748661787061,0.79987,2499.5,2499.2,5.49493]
["bitfinex-derivatives","ETHF0:USTF0",1748661787262,1.2533055,2499.7,2499.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748661787460,1.2943,2499.6,2499.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748661787660,0.7999,2499.4,2499.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748661787855,0.79992,2499.3,2499.2,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748661788159,0.79996,2499.2,2499.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661788564,0.79996,2499.2,2499.0,1.3683042]
["bitfinex-derivatives","ETHF0:USTF0",1748661788761,1.2943,2499.4,2499.1,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748661788961,0.79992,2499.3,2499.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748661789159,0.79992,2499.3,2499.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661789363,0.79995,2499.2,2499.0,1.3823042]
["bitfinex-derivatives","ETHF0:USTF0",1748661789562,0.79998,2499.1,2499.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661789760,0.79994,2499.3,2499.0,0.8060142]
["bitfinex-derivatives","ETHF0:USTF0",1748661789964,2.101,2499.4,2499.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661790159,0.79998,2499.1,2499.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661790559,2.13928,2499.1,2499.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661790858,2.00022,2498.8,2497.9,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748661791061,3.2078,2498.3,2497.9,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748661791366,0.80033,2498.0,2497.9,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748661791660,0.07155339,2498.1,2497.9,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748661791865,0.07155339,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748661792053,0.07155339,2498.1,2498.0,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1748661792958,0.07155339,2498.1,2498.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748661793363,0.07155339,2498.1,2498.0,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1748661793665,0.07155339,2498.1,2498.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748661795065,0.07155339,2498.1,2498.0,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1748661795266,0.07155339,2498.1,2498.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748661795462,0.07155339,2498.1,2498.0,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1748661795967,0.07155339,2498.1,2498.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748661796170,0.87187339,2498.1,2497.9,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748661796372,0.27165339,2498.1,2497.9,8.70215]
["bitfinex-derivatives","ETHF0:USTF0",1748661796668,1.07196339,2498.1,2497.9,9.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748661796864,0.27165339,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748661797172,0.27165339,2498.1,2498.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748661797370,0.80033,2498.0,2497.9,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748661797670,2.07993,2498.0,2497.9,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748661798168,0.27165339,2498.1,2498.0,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748661798364,0.27165339,2498.1,2498.0,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1748661798565,0.27165339,2498.1,2498.0,2.96443]
["bitfinex-derivatives","ETHF0:USTF0",1748661798872,3.2078,2498.8,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748661799173,3.63077919,2499.2,2498.7,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748661799359,1.2834,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661799559,0.79998,2499.1,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748661799760,0.79998,2499.1,2498.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748661799958,0.80008,2498.8,2498.7,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748661800164,0.80011,2498.7,2498.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748661800360,2.08351,2498.7,2498.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748661800566,1.2834,2498.7,2498.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748661800771,2.08351,2498.7,2498.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748661801166,1.2834,2498.7,2498.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748661801373,1.2834,2499.0,2498.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748661801872,0.80006,2498.9,2498.6,5.49413]
["bitfinex-derivatives","ETHF0:USTF0",1748661802072,1.2834,2499.0,2498.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748661802274,0.80011,2498.7,2498.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748661803471,0.80017,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661803670,2.09756,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661803970,0.80017,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661804172,1.2974,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661804371,3.2078,2499.2,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661804572,1.3637,2499.1,2498.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748661804771,2.16368,2499.1,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748661804968,1.3637,2499.1,2498.9,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748661805168,2.16368,2499.1,2498.9,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1748661805375,1.3637,2499.1,2499.0,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748661805576,0.79998,2499.1,2498.9,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1748661805772,0.79998,2499.1,2498.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748661806172,3.2078,2499.6,2498.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748661806370,0.79996,2499.2,2498.9,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1748661806571,1.28008437,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661806770,2.64378437,2499.5,2499.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748661806966,0.79989,2499.4,2499.1,2.11786]
["bitfinex-derivatives","ETHF0:USTF0",1748661807175,0.79989,2499.4,2499.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748661807676,1.3637,2499.5,2499.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748661807878,2.16356,2499.5,2499.2,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1748661808176,0.79989,2499.4,2499.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748661808369,1.672,2499.8,2499.2,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748661808575,0.79984,2499.6,2499.2,6.81185]
["bitfinex-derivatives","ETHF0:USTF0",1748661808775,2.17701,2499.7,2499.3,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1748661809076,1.3772,2499.7,2499.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748661809377,0.79986,2499.5,2499.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748661809676,0.79984,2499.6,2499.3,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748661809877,2.17702,2499.7,2499.3,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748661810077,0.79983,2499.6,2499.3,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748661810373,0.8568,2499.8,2499.3,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748661810579,1.3491,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661810781,0.79973,2500.0,2499.6,5.28882]
["bitfinex-derivatives","ETHF0:USTF0",1748661810974,1.28061532,2500.0,2499.6,9.151]
["bitfinex-derivatives","ETHF0:USTF0",1748661811172,1.28061532,2500.0,2499.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748661811673,1.28061532,2500.0,2499.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748661811881,1.28061532,2500.0,2499.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748661812073,1.28061532,2500.0,2499.7,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1748661812274,0.79968,2500.1,2499.7,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1748661812587,0.79965,2500.2,2499.8,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748661812879,3.2078,2500.3,2499.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748661812880,0.7997,2500.0,2499.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748661813072,0.79973,2499.9,2499.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748661813268,0.79971,2500.0,2499.6,8.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748661813467,1.3491,2500.2,2499.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748661813669,0.79968,2500.1,2499.7,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1748661813867,4.9303,2500.6,2499.9,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748661814070,4.9303,2500.6,2499.6,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748661814071,0.79966,2500.1,2500.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748661814273,1.3729,2500.5,2500.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748661814478,0.79961,2500.3,2500.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748661814673,0.79966,2500.1,2500.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748661815077,0.87121339,2500.1,2500.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748661815274,0.07155339,2500.1,2500.0,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748661815875,0.07155339,2500.1,2500.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748661816074,0.87121339,2500.1,2500.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748661817585,0.87121339,2500.1,2499.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748661817586,0.07155339,2500.1,2499.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748661817783,0.07155339,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661817983,0.87121339,2500.1,2500.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748661818581,0.07155339,2500.1,2500.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748661818779,0.07155339,2500.1,2500.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748661819786,0.07155339,2500.1,2500.0,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748661819983,0.07155339,2500.1,2500.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748661820280,0.87121339,2500.1,2500.0,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748661820980,0.87121339,2500.1,2500.0,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748661821179,0.87121339,2500.1,2500.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748661821381,0.07155339,2500.1,2499.6,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748661821585,0.79979,2499.7,2499.6,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748661821785,3.2078,2499.7,2499.1,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748661821986,1.2839,2499.6,2499.1,9.91938]
["bitfinex-derivatives","ETHF0:USTF0",1748661822288,1.2839,2499.6,2499.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748661822482,0.79991,2499.4,2499.2,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1748661822880,0.7917,2499.9,2499.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748661823081,0.8334,2500.0,2499.8,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748661823281,0.07155339,2500.1,2499.6,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748661823480,0.07155339,2500.1,2499.7,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748661823685,0.79972,2500.0,2499.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748661823888,0.79973,2499.9,2499.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748661824091,0.07155339,2500.1,2499.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748661824282,0.7997,2500.0,2499.8,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1748661824786,0.07155339,2500.1,2499.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748661824979,0.79971,2500.0,2499.8,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1748661825489,0.07155339,2500.1,2499.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748661825689,0.87121339,2500.1,2500.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748661826191,0.07155339,2500.1,2500.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748661826490,0.87121339,2500.1,2500.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748661827690,0.07155339,2500.1,2500.0,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1748661827988,0.07155339,2500.1,2500.0,9.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748661828690,3.2078,2500.7,2500.0,14.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748661828890,0.79955,2500.5,2500.2,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748661829090,0.79955,2500.5,2500.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748661829292,0.79952,2500.6,2500.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748661829496,0.79952,2500.6,2500.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748661829693,3.2078,2500.7,2500.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748661829892,0.7995,2500.6,2500.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748661830794,3.2078,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661830990,0.79954,2500.5,2500.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748661831293,0.7996,2500.3,2500.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661832398,4.0074,2500.3,2500.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661832591,5.6783,2500.3,2500.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661833185,10.6783,2500.3,2500.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661833396,5.6783,2500.3,2500.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661833593,6.98378955,2500.3,2500.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661834094,3.77598955,2500.3,2500.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661834501,2.10508955,2500.3,2500.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661835191,0.79957,2500.4,2500.2,0.8056242]
["bitfinex-derivatives","ETHF0:USTF0",1748661835791,1.2571,2500.6,2500.2,0.8056242]
["bitfinex-derivatives","ETHF0:USTF0",1748661835991,0.79959,2500.4,2500.2,0.8056242]
["bitfinex-derivatives","ETHF0:USTF0",1748661836192,0.7996,2500.3,2500.2,1.3079042]
["bitfinex-derivatives","ETHF0:USTF0",1748661836397,1.2571,2500.6,2500.2,1.3079042]
["bitfinex-derivatives","ETHF0:USTF0",1748661836398,0.79958,2500.4,2500.2,1.3079042]
["bitfinex-derivatives","ETHF0:USTF0",1748661836598,1.2571,2500.6,2500.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748661836895,0.79956,2500.5,2500.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748661837102,0.79956,2500.5,2500.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748661837294,0.8163,2500.7,2500.5,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748661837295,0.79949,2500.7,2500.5,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748661837495,1.30814454,2500.5,2500.4,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1748661837698,1.30814454,2500.5,2500.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748661838499,0.79953,2500.6,2500.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748661838701,0.79954,2500.5,2500.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748661838899,1.255,2500.8,2500.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748661838900,0.79953,2500.6,2500.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748661839802,0.7995,2500.7,2500.4,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1748661839997,3.2078,2500.9,2500.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748661840306,0.7995,2500.7,2500.4,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748661840604,0.79954,2500.5,2500.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748661840803,0.7996,2500.3,2500.2,4.0804042]
["bitfinex-derivatives","ETHF0:USTF0",1748661841103,2.56384105,2500.8,2500.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661841104,2.1056,2500.4,2500.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661841402,1.306,2500.4,2500.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661841601,0.7996,2500.3,2500.2,1.3040042]
["bitfinex-derivatives","ETHF0:USTF0",1748661841991,3.2078,2500.8,2500.2,1.3040042]
["bitfinex-derivatives","ETHF0:USTF0",1748661842201,0.9995,2500.3,2500.2,1.3040042]
["bitfinex-derivatives","ETHF0:USTF0",1748661842601,0.9995,2500.3,2500.2,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661843703,0.79978,2499.8,2499.6,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748661843900,0.7998,2499.7,2499.6,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748661844198,4.0076,2499.7,2499.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748661844410,4.0076,2499.7,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661844411,0.80007,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661844609,0.80008,2498.9,2498.7,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748661844902,0.0060042,2499.0,2498.7,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748661845096,0.0060042,2499.0,2498.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748661845293,0.0060042,2499.0,2498.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661845605,0.80012,2498.7,2498.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661845799,9.00792,2498.7,2498.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661846512,5.32530855,2498.7,2498.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661846901,4.52518855,2498.7,2498.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661847206,5.32528855,2498.7,2498.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661847406,4.0079,2498.7,2498.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661847600,9.0079,2498.7,2498.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661847796,9.0079,2498.7,2497.9,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748661847797,0.80034,2498.0,2497.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748661848110,0.80037,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661848306,0.80031,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661848608,0.80037,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661849598,0.80044,2497.7,2497.6,1.3366042]
["bitfinex-derivatives","ETHF0:USTF0",1748661849801,1.3392,2498.1,2497.6,1.3366042]
["bitfinex-derivatives","ETHF0:USTF0",1748661849802,0.80042,2497.8,2497.6,1.3366042]
["bitfinex-derivatives","ETHF0:USTF0",1748661850205,0.80039,2497.9,2497.6,1.3366042]
["bitfinex-derivatives","ETHF0:USTF0",1748661850507,0.80042,2497.8,2497.6,1.3366042]
["bitfinex-derivatives","ETHF0:USTF0",1748661850710,0.80044,2497.7,2497.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661851115,2.92244,2497.7,2497.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661852410,7.92244,2497.7,2497.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661852805,2.00118,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661853011,0.80061,2497.2,2496.8,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748661853215,0.80061,2497.2,2496.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748661854115,0.8065842,2497.3,2496.9,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1748661854514,0.80061,2497.2,2496.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748661854713,0.8007,2496.9,2496.8,0.9068042]
["bitfinex-derivatives","ETHF0:USTF0",1748661855105,0.8007,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661855616,2.1509,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661857508,0.8007,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661857909,3.2078,2497.0,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661858513,4.00848,2497.0,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661858814,0.8007,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661859210,2.1475,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661860104,0.8007,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661860516,0.87225339,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661861313,2.21905339,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661861910,0.87225339,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661862216,0.07155339,2496.9,2496.8,4.0145342]
["bitfinex-derivatives","ETHF0:USTF0",1748661862415,0.07155339,2496.9,2496.8,7.0453342]
["bitfinex-derivatives","ETHF0:USTF0",1748661863514,3.2138042,2497.3,2496.8,6.2446042]
["bitfinex-derivatives","ETHF0:USTF0",1748661863710,0.07155339,2496.9,2496.8,7.0453342]
["bitfinex-derivatives","ETHF0:USTF0",1748661864617,0.07155339,2496.9,2496.8,6.2446042]
["bitfinex-derivatives","ETHF0:USTF0",1748661865211,0.87225339,2496.9,2496.8,3.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1748661865919,0.07155339,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661866120,0.07155339,2496.9,2496.8,0.8067342]
["bitfinex-derivatives","ETHF0:USTF0",1748661866321,0.07155339,2496.9,2496.8,4.0145342]
["bitfinex-derivatives","ETHF0:USTF0",1748661866518,0.07155339,2496.9,2496.8,9.0145342]
["bitfinex-derivatives","ETHF0:USTF0",1748661866717,0.0060042,2497.3,2496.8,8.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1748661866915,0.0060042,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748661867122,0.0060042,2497.3,2497.2,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748661867817,0.0060042,2497.3,2497.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748661868217,0.0060042,2497.3,2497.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1748661868521,0.0060042,2497.3,2497.2,6.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748661868924,0.0060042,2497.3,2497.2,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1748661869222,0.8065742,2497.3,2497.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748661869423,0.0060042,2497.3,2496.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748661869615,0.80066,2497.0,2496.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748661869811,1.3777,2497.2,2496.8,7.8728042]
["bitfinex-derivatives","ETHF0:USTF0",1748661869812,0.8007,2496.9,2496.8,7.8728042]
["bitfinex-derivatives","ETHF0:USTF0",1748661870019,0.8007,2496.9,2496.8,4.6650042]
["bitfinex-derivatives","ETHF0:USTF0",1748661870422,2.17832,2497.2,2496.8,5.4657142]
["bitfinex-derivatives","ETHF0:USTF0",1748661870616,0.80064,2497.1,2496.8,5.4657142]
["bitfinex-derivatives","ETHF0:USTF0",1748661870813,0.07155339,2496.9,2496.8,5.4657142]
["bitfinex-derivatives","ETHF0:USTF0",1748661871726,0.07155339,2496.9,2496.8,8.6735142]
["bitfinex-derivatives","ETHF0:USTF0",1748661871925,0.07155339,2496.9,2496.8,9.5421142]
["bitfinex-derivatives","ETHF0:USTF0",1748661872525,0.07155339,2496.9,2496.8,14.5421142]
["bitfinex-derivatives","ETHF0:USTF0",1748661875328,0.0060042,2497.3,2497.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748661875527,0.0060042,2497.3,2497.2,8.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748661875725,0.0060042,2497.3,2497.2,13.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748661876131,0.0060042,2497.3,2497.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748661876337,0.8065742,2497.3,2497.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748661876536,0.0060042,2497.3,2497.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748661876738,0.8065742,2497.3,2497.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748661876929,1.31864539,2497.3,2497.2,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748661877127,1.31864539,2497.3,2497.2,8.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748661877638,1.31864539,2497.3,2497.2,13.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748661878134,1.31864539,2497.3,2497.2,8.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748661878738,1.31864539,2497.3,2497.2,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748661878938,2.11921539,2497.3,2497.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748661881845,3.43281539,2497.3,2497.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748661885142,2.11921539,2497.3,2497.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748661887743,1.31864539,2497.3,2497.2,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748661888348,2.11921539,2497.3,2497.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748661890044,1.39019878,2497.3,2497.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748661890350,2.19076878,2497.3,2497.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1748661891547,2.19076878,2497.3,2497.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1748661891748,1.39019878,2497.3,2497.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1748661891949,1.39019878,2497.3,2497.2,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748661892251,2.19076878,2497.3,2497.2,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1748661893849,1.39019878,2497.3,2497.2,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748661895150,1.39019878,2497.3,2497.2,9.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748661895450,1.39019878,2497.3,2497.2,14.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748661896149,0.07755759,2497.3,2497.2,14.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748661896349,0.07755759,2497.3,2497.2,9.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748661897550,0.87812759,2497.3,2497.2,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748661897844,0.07755759,2497.3,2497.2,6.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748661898847,0.07755759,2497.3,2497.2,9.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748661899356,0.19065759,2497.3,2497.2,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748661899547,0.99122759,2497.3,2497.2,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748661899851,0.19065759,2497.3,2497.2,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748661900052,0.19065759,2497.3,2497.2,9.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748661900847,0.19065759,2497.3,2497.2,9.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748661901049,0.19065759,2497.3,2497.2,9.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748661901651,3.2078,2498.1,2497.3,2.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748661901850,3.2078,2498.1,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748661902252,2.34737919,2498.2,2498.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748661902554,2.34737919,2498.6,2498.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748661902758,2.34737919,2498.6,2498.5,5.44218]
["bitfinex-derivatives","ETHF0:USTF0",1748661903155,2.34737919,2498.6,2498.5,6.69698]
["bitfinex-derivatives","ETHF0:USTF0",1748661903357,0.0060042,2498.8,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748661903656,0.80012,2498.7,2498.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748661903857,0.80012,2498.7,2498.5,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748661904053,0.8061142,2498.8,2498.5,6.69698]
["bitfinex-derivatives","ETHF0:USTF0",1748661904359,0.80012,2498.7,2498.5,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748661904754,0.0060042,2498.8,2498.5,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748661904958,0.0060042,2498.8,2498.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748661905264,0.0060042,2498.8,2498.7,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748661905559,0.80013,2498.7,2498.5,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748661906056,0.0060042,2498.8,2498.5,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748661907153,0.80015,2498.6,2498.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748661907552,0.80021,2498.4,2498.3,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661908055,1.3788,2498.5,2498.3,0.8062342]
["bitfinex-derivatives","ETHF0:USTF0",1748661908255,1.6903042,2498.8,2498.3,1.3293042]
["bitfinex-derivatives","ETHF0:USTF0",1748661908450,0.8489042,2498.8,2498.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748661908649,0.80012,2498.7,2498.6,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748661908954,0.80012,2498.7,2498.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661909553,0.8061042,2498.8,2498.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661909861,0.80012,2498.7,2498.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661910156,0.0060042,2498.8,2498.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661910357,0.80012,2498.7,2498.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661910654,0.8061042,2498.8,2498.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661910857,0.80012,2498.7,2498.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661911156,0.0060042,2498.8,2498.6,5.44115]
["bitfinex-derivatives","ETHF0:USTF0",1748661911360,1.0060942,2498.8,2498.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748661912156,0.2060042,2498.8,2498.7,2.05202]
["bitfinex-derivatives","ETHF0:USTF0",1748661912556,1.0060942,2498.8,2498.7,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748661913666,0.80012,2498.7,2498.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748661913858,0.2060042,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661913859,0.80015,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661914058,0.80015,2498.6,2498.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748661914258,1.2634,2498.7,2498.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748661914259,1.0061142,2498.8,2498.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748661914458,0.80012,2498.7,2498.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748661915262,0.2060042,2498.8,2498.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748661915457,0.80012,2498.7,2498.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748661916464,0.2060042,2498.8,2498.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748661916664,0.2060042,2498.8,2498.5,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748661916964,0.80021,2498.4,2498.3,0.8954042]
["bitfinex-derivatives","ETHF0:USTF0",1748661917164,4.00801,2498.4,2498.3,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661917361,9.00801,2498.4,2498.3,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661917565,9.00801,2498.4,2497.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661917566,0.80037,2497.9,2497.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661918159,2.12767,2497.9,2497.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661918562,3.69617,2497.9,2497.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661920559,3.2078,2498.4,2497.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661920759,0.80032,2498.1,2497.8,5.44039]
["bitfinex-derivatives","ETHF0:USTF0",1748661921162,1.344,2498.4,2497.8,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748661921365,0.8003,2498.2,2497.9,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1748661921666,4.8144,2498.6,2497.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748661921862,6.1584,2498.6,2497.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748661922061,0.80026,2498.3,2497.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748661922568,6.1584,2498.6,2497.9,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748661922762,0.80033,2498.1,2497.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748661922962,2.9506,2498.6,2497.9,2.81146]
["bitfinex-derivatives","ETHF0:USTF0",1748661923157,0.80029,2498.2,2497.9,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748661923358,0.80024,2498.4,2498.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748661923569,0.80024,2498.4,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748661924263,0.80024,2498.4,2498.1,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748661924457,0.80024,2498.4,2498.2,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748661924662,3.75076,2498.6,2498.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661924864,0.80016,2498.6,2498.4,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748661925063,3.27935339,2498.7,2498.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748661925269,1.3062,2498.6,2498.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748661925470,3.27935339,2498.7,2498.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748661925668,4.07947339,2498.7,2498.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661926166,5.42017339,2498.7,2498.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661926558,3.27935339,2498.7,2498.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661926764,5.39049942,2498.7,2498.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661927370,4.59037942,2498.7,2498.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661927664,4.07947339,2498.7,2498.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1748661927869,1.07167339,2498.7,2498.6,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1748661928667,1.07167339,2498.7,2498.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661928863,2.41237339,2498.7,2498.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748661929264,0.80023,2498.4,2498.2,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1748661929462,0.80023,2498.4,2498.2,6.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748661929665,0.8002,2498.5,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748661929866,0.8002,2498.5,2498.3,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1748661930069,4.008,2498.5,2498.3,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1748661930276,3.2078,2498.5,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748661930464,1.07168339,2498.7,2498.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748661930665,1.07168339,2498.7,2498.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1748661930967,0.80016,2498.6,2498.4,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1748661931269,0.27155339,2498.7,2498.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748661931270,0.80019,2498.5,2498.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748661932272,0.80017,2498.6,2498.4,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1748661932467,0.80017,2498.6,2498.4,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1748661932767,0.80019,2498.5,2498.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748661932967,3.2078,2498.6,2498.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748661933267,0.80031,2498.1,2498.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661933672,0.80031,2498.1,2498.0,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748661934971,0.80031,2498.1,2498.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661935174,1.2612,2498.4,2498.0,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661935375,0.80029,2498.2,2498.0,6.70803]
["bitfinex-derivatives","ETHF0:USTF0",1748661935765,1.2612,2498.4,2498.0,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748661936065,0.07155339,2498.6,2498.0,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1748661936279,0.87171339,2498.6,2498.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748661936470,0.07155339,2498.6,2498.5,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1748661936769,0.87170339,2498.6,2498.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748661936971,0.07155339,2498.6,2498.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661937173,0.87173339,2498.6,2498.4,5.42722]
["bitfinex-derivatives","ETHF0:USTF0",1748661937371,0.80019,2498.5,2498.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661937671,0.80019,2498.5,2498.4,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748661937875,1.38717992,2498.6,2498.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661938172,0.80023,2498.4,2498.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661938777,5.80023,2498.4,2498.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661939073,0.80041,2497.8,2497.7,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1748661939468,0.80039,2497.9,2497.7,9.40544]
["bitfinex-derivatives","ETHF0:USTF0",1748661939673,1.3128,2498.3,2497.7,9.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748661939974,2.11308,2498.3,2497.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748661940472,1.31486678,2498.2,2498.0,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748661940867,2.11516678,2498.2,2498.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748661941375,2.11307,2498.3,2498.1,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1748661941570,3.2078,2498.5,2498.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748661941769,0.80022,2498.4,2498.2,2.12147]
["bitfinex-derivatives","ETHF0:USTF0",1748661941969,0.80032,2498.1,2497.7,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1748661942172,0.8003,2498.2,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748661942472,0.80028,2498.3,2498.1,5.42729]
["bitfinex-derivatives","ETHF0:USTF0",1748661942671,0.80028,2498.3,2498.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661942971,0.80028,2498.2,2498.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661943270,2.15514,2498.4,2498.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661943476,0.80025,2498.3,2498.1,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748661943774,0.80028,2498.2,2498.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661943974,1.31562235,2498.3,2498.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661944174,0.07155339,2498.6,2498.3,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748661944373,0.07155339,2498.6,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748661944579,0.07155339,2498.6,2498.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661945064,1.38767225,2498.6,2498.5,6.70489]
["bitfinex-derivatives","ETHF0:USTF0",1748661945475,0.87170339,2498.6,2498.5,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748661945877,0.87170339,2498.6,2498.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661946875,1.38808754,2498.6,2498.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748661947074,1.38808754,2498.6,2498.5,6.70489]
["bitfinex-derivatives","ETHF0:USTF0",1748661947479,2.34737919,2499.1,2498.5,14.1125]
["bitfinex-derivatives","ETHF0:USTF0",1748661947671,2.34737919,2499.1,2499.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748661947870,2.34737919,2499.2,2499.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748661948975,3.2078,2499.3,2499.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748661949377,4.00773,2499.3,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748661949577,3.2078,2499.3,2499.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748661949776,3.2078,2499.3,2499.2,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1748661950079,3.2078,2499.3,2499.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748661950880,3.2078,2499.3,2499.2,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1748661951279,3.2078,2499.3,2499.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748661951481,4.522,2499.3,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748661951671,5.32194,2499.3,2499.1,2.06027]
["bitfinex-derivatives","ETHF0:USTF0",1748661952281,5.32194,2499.3,2498.9,4.6320042]
["bitfinex-derivatives","ETHF0:USTF0",1748661952282,0.80003,2499.0,2498.9,4.6320042]
["bitfinex-derivatives","ETHF0:USTF0",1748661952680,0.80001,2499.1,2498.9,4.6320042]
["bitfinex-derivatives","ETHF0:USTF0",1748661953281,0.80001,2499.1,2498.9,5.4320642]
["bitfinex-derivatives","ETHF0:USTF0",1748661953480,4.522,2499.3,2499.1,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748661953678,5.32194,2499.3,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748661953877,2.11414,2499.3,2499.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748661954078,0.79999,2499.2,2499.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748661954280,0.79999,2499.1,2499.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748661955184,1.3032,2499.2,2499.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748661955481,0.0060042,2499.4,2499.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748661955677,0.8059042,2499.4,2499.2,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748661956179,0.0060042,2499.4,2499.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748661956377,0.0060042,2499.4,2499.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748661956572,0.0060042,2499.4,2499.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748661957879,0.79993,2499.3,2499.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748661958281,3.2138042,2499.4,2498.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661958585,0.80003,2499.0,2498.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661958787,1.3388,2499.2,2498.9,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661958984,1.52544,2499.3,2499.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748661959288,0.7255,2499.3,2499.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748661959580,3.2138042,2499.4,2499.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748661960387,3.2138042,2499.4,2499.3,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1748661960585,0.0060042,2499.4,2499.3,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1748661960893,2.34737919,2500.1,2500.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748661961086,2.34737919,2500.3,2500.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748661961298,2.34737919,2500.3,2500.1,2.09106]
["bitfinex-derivatives","ETHF0:USTF0",1748661961491,2.34737919,2500.3,2500.2,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1748661961985,0.0060042,2500.5,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748661962184,0.0060042,2500.5,2500.3,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748661962385,0.8055642,2500.5,2500.3,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748661962691,0.79964,2500.2,2500.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748661962889,0.79964,2500.2,2500.1,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748661963190,0.79964,2500.2,2500.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748661963390,5.79964,2500.2,2500.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748661963588,0.79983,2499.6,2499.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748661963784,3.2078,2499.9,2499.5,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748661964089,0.79983,2499.6,2499.5,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748661964394,3.2078,2499.9,2499.5,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748661964395,0.79982,2499.7,2499.5,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748661964786,0.79975,2499.9,2499.5,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748661964989,1.44935339,2500.1,2499.5,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748661965195,0.79983,2499.6,2499.5,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748661965396,0.79983,2499.7,2499.5,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748661965693,0.79983,2499.6,2499.5,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748661966086,0.79987,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661966291,0.79999,2499.1,2499.0,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748661966591,0.80003,2499.0,2498.7,9.33661]
["bitfinex-derivatives","ETHF0:USTF0",1748661966782,0.0060042,2499.2,2498.7,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1748661966983,0.0060042,2499.2,2499.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748661967183,0.0060042,2499.2,2499.0,6.01601]
["bitfinex-derivatives","ETHF0:USTF0",1748661967393,0.0060042,2499.2,2499.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748661967596,0.0060042,2499.2,2499.0,6.01601]
["bitfinex-derivatives","ETHF0:USTF0",1748661968091,0.0060042,2499.2,2499.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748661968992,0.0060042,2499.2,2499.1,5.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748661970195,3.2078,2500.5,2500.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748661970398,3.2078,2500.5,2500.0,8.61751]
["bitfinex-derivatives","ETHF0:USTF0",1748661970694,3.2078,2500.5,2500.0,13.61751]
["bitfinex-derivatives","ETHF0:USTF0",1748661971398,0.79952,2500.6,2500.0,13.61751]
["bitfinex-derivatives","ETHF0:USTF0",1748661971590,2.1153,2500.7,2500.0,13.61751]
["bitfinex-derivatives","ETHF0:USTF0",1748661971896,1.3158,2500.7,2500.0,13.61751]
["bitfinex-derivatives","ETHF0:USTF0",1748661972092,0.79956,2500.5,2500.0,13.61751]
["bitfinex-derivatives","ETHF0:USTF0",1748661972492,4.5236,2500.7,2500.0,8.61751]
["bitfinex-derivatives","ETHF0:USTF0",1748661973391,0.79952,2500.6,2500.0,8.61751]
["bitfinex-derivatives","ETHF0:USTF0",1748661973593,0.79955,2500.5,2500.0,8.61751]
["bitfinex-derivatives","ETHF0:USTF0",1748661974196,2.1153,2500.7,2500.0,8.61751]
["bitfinex-derivatives","ETHF0:USTF0",1748661974395,0.79953,2500.6,2500.0,8.61751]
["bitfinex-derivatives","ETHF0:USTF0",1748661974590,2.11529,2500.7,2500.0,8.61751]
["bitfinex-derivatives","ETHF0:USTF0",1748661974800,2.27523,2500.9,2500.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748661975003,2.27523,2500.9,2500.6,5.40852]
["bitfinex-derivatives","ETHF0:USTF0",1748661975202,2.8059,2500.9,2500.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748661975507,3.60532,2500.9,2500.6,5.40849]
["bitfinex-derivatives","ETHF0:USTF0",1748661976194,0.79946,2500.8,2500.6,5.40849]
["bitfinex-derivatives","ETHF0:USTF0",1748661976396,0.79948,2500.7,2500.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661976598,2.12958,2500.7,2500.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661977499,0.79948,2500.7,2500.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661978795,2.08567,2500.8,2500.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661978994,0.79948,2500.7,2500.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661979196,1.2862,2500.7,2500.6,5.40851]
["bitfinex-derivatives","ETHF0:USTF0",1748661979492,0.7016,2500.9,2500.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661979692,4.65909,2501.0,2500.7,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748661979898,3.8597,2501.0,2500.6,6.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748661980098,0.79948,2500.7,2500.6,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748661980400,1.35775339,2500.9,2500.6,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748661980401,0.79947,2500.8,2500.6,6.08981]
["bitfinex-derivatives","ETHF0:USTF0",1748661980595,1.35775339,2500.9,2500.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661980801,2.15149,2500.7,2500.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661980996,1.352,2500.7,2500.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661982701,2.15148,2500.7,2500.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661983097,1.52988339,2500.9,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748661983597,0.73045339,2500.9,2500.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748661983896,1.52987339,2500.9,2500.7,2.17366]
["bitfinex-derivatives","ETHF0:USTF0",1748661984298,0.07155339,2500.9,2500.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748661984499,0.79945,2500.8,2500.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748661984703,0.07155339,2500.9,2500.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661984704,1.44635339,2500.9,2500.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661985000,0.07155339,2500.9,2500.8,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1748661985205,5.55517919,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748661985398,0.79926,2501.4,2501.2,5.40831]
["bitfinex-derivatives","ETHF0:USTF0",1748661985705,0.79929,2501.3,2501.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661985906,2.17408,2501.4,2501.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661986093,5.55517919,2501.5,2501.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748661986293,3.2078,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748661986701,0.79926,2501.4,2501.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748661986895,0.79931,2501.3,2500.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748661987104,0.79932,2501.3,2501.0,6.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748661987305,1.3516,2501.4,2501.0,6.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748661987494,0.79934,2501.2,2501.0,6.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748661988304,0.79934,2501.2,2500.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748661988305,0.79947,2500.8,2500.5,40.3240042]
["bitfinex-derivatives","ETHF0:USTF0",1748661988507,0.79952,2500.6,2500.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661988708,1.99848,2501.0,2500.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661988709,1.3516,2500.7,2500.5,0.8055342]
["bitfinex-derivatives","ETHF0:USTF0",1748661989009,0.79944,2500.9,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748661989205,0.87099339,2500.9,2500.7,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748661989407,0.87099339,2500.9,2500.6,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748661989705,0.79945,2500.8,2500.6,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748661990106,0.79948,2500.7,2500.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748661990404,0.79947,2500.8,2500.6,2.15981]
["bitfinex-derivatives","ETHF0:USTF0",1748661990907,0.07155339,2500.9,2500.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748661991102,0.07155339,2500.9,2500.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748661991297,0.07155339,2500.9,2500.7,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748661991497,0.07155339,2500.9,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748661992106,0.07155339,2500.9,2500.7,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748661992299,0.07155339,2500.9,2500.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748661992501,0.07155339,2500.9,2500.8,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748661993001,0.87097339,2500.9,2500.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748661993606,0.07155339,2500.9,2500.8,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748661993808,0.87097339,2500.9,2500.8,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748661994011,0.07155339,2500.9,2500.8,6.67765]
["bitfinex-derivatives","ETHF0:USTF0",1748661994509,0.07155339,2500.9,2500.8,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748661994708,0.87097339,2500.9,2500.8,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748661995004,0.87097339,2500.9,2500.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748661995206,0.79952,2500.6,2500.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661995505,4.00732,2500.6,2500.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748661995709,1.99888,2500.5,2499.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748661996009,0.79969,2500.1,2499.9,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748661996205,0.79969,2500.1,2499.6,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748661996206,3.2078,2500.3,2499.6,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748661996402,3.2078,2499.7,2499.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748661996608,0.79991,2499.4,2499.2,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748661996803,0.0060042,2499.8,2499.2,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748661996804,1.30371354,2500.2,2499.2,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748661997004,3.2078,2502.8,2500.9,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1748661997206,1.9267,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661998010,0.6601,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661998211,5.47795408,2503.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661998418,6.35011709,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661998908,5.79891,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661999509,5.0,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661999708,5.79891,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748661999909,5.0,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662000210,5.79891,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662000511,0.79889,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662000717,0.79891,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662000917,1.3666,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662001715,0.79891,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662002115,5.79891,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662004416,0.79891,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662004622,0.79889,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662004922,1.3666,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662005117,0.6601,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662005426,0.6601,2502.7,2502.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748662007030,0.6601,2502.7,2502.5,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1748662007618,0.6568,2503.1,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748662007824,0.7988,2502.9,2502.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748662008020,0.7988,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662008222,0.6568,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662008624,0.6305,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662008625,0.79877,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662008923,0.6305,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662009125,1.42919,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662010629,2.61074821,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662010831,1.98024821,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662011326,0.79869,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662011531,2.06029,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662013330,0.79885,2502.7,2502.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748662013624,0.07155339,2502.7,2502.6,4.65068]
["bitfinex-derivatives","ETHF0:USTF0",1748662013826,0.07155339,2502.7,2502.6,5.92998]
["bitfinex-derivatives","ETHF0:USTF0",1748662014027,0.87040339,2502.7,2502.6,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748662014227,0.07155339,2502.7,2502.6,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748662014930,0.07155339,2502.7,2502.6,5.92998]
["bitfinex-derivatives","ETHF0:USTF0",1748662016232,0.07155339,2502.7,2502.6,5.91869068]
["bitfinex-derivatives","ETHF0:USTF0",1748662018728,2.6199,2503.5,2502.6,5.91869068]
["bitfinex-derivatives","ETHF0:USTF0",1748662018729,5.20411,2503.8,2502.6,5.11981068]
["bitfinex-derivatives","ETHF0:USTF0",1748662018929,0.79866,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662019331,0.79872,2503.1,2503.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662019735,8.2078,2503.1,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662020032,0.79902,2502.2,2501.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748662020229,0.79902,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662020631,0.79897,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662020840,0.00595016,2502.4,2502.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748662021048,0.79898,2502.3,2502.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748662021250,0.00595016,2502.4,2502.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748662021452,0.79898,2502.3,2502.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748662021939,0.00595016,2502.4,2501.9,0.66759173]
["bitfinex-derivatives","ETHF0:USTF0",1748662022145,0.79907,2502.1,2502.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748662024844,0.79907,2502.0,2501.9,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662025452,0.79906,2502.1,2501.9,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662025647,3.2078,2502.2,2501.9,1.26429173]
["bitfinex-derivatives","ETHF0:USTF0",1748662025852,4.00682,2502.2,2501.9,2.06338173]
["bitfinex-derivatives","ETHF0:USTF0",1748662026052,4.00682,2502.2,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748662026053,3.2078,2502.2,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748662026354,3.2078,2502.2,2502.1,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1748662026655,3.2078,2502.2,2502.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748662026952,3.2078,2502.2,2502.1,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1748662027152,0.07155339,2502.3,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748662027348,0.87053339,2502.3,2502.2,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748662028452,0.07155339,2502.3,2502.2,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748662028751,0.87053339,2502.3,2502.2,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748662029955,2.05938414,2502.3,2502.2,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748662030355,1.26040414,2502.3,2502.2,2.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748662030556,2.05938414,2502.3,2502.2,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748662030762,0.87053339,2502.3,2502.2,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748662032249,0.00595016,2502.4,2502.2,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748662032250,0.00595016,2502.4,2502.2,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748662032558,0.00595016,2502.4,2502.3,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748662034562,0.00595016,2502.4,2502.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748662035155,3.2078,2503.2,2502.3,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748662035460,0.79878,2503.0,2502.7,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1748662035660,0.79878,2503.0,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662035858,0.79878,2502.9,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662036057,1.18863381,2503.1,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662036263,1.18863381,2503.0,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662036758,1.98739381,2503.0,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662036960,1.18863381,2503.0,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662037151,0.79878,2502.9,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662037359,1.98741381,2503.0,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662037656,0.79878,2502.9,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662039768,0.79877,2503.0,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662039968,0.07155339,2502.9,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662040167,0.87033339,2502.9,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662040460,0.07155339,2502.9,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662040665,0.87033339,2502.9,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662041168,0.07155339,2502.9,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662041367,0.87033339,2502.9,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662041770,0.07155339,2502.9,2502.8,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748662042071,0.07155339,2502.9,2502.8,2.69052]
["bitfinex-derivatives","ETHF0:USTF0",1748662042466,2.37452596,2503.6,2503.2,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748662042767,2.37452596,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662043082,0.79862,2503.4,2503.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748662043269,0.79869,2503.2,2503.1,3.21379173]
["bitfinex-derivatives","ETHF0:USTF0",1748662043467,1.2446,2503.3,2503.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662043766,0.79868,2503.3,2503.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662043966,1.98430522,2503.4,2503.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662044268,3.8768,2503.8,2503.1,1.27859173]
["bitfinex-derivatives","ETHF0:USTF0",1748662044464,5.1311,2503.8,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748662044772,0.79858,2503.6,2503.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748662044971,5.1311,2503.8,2503.4,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748662045270,0.79859,2503.5,2503.4,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748662045667,2.37452596,2504.1,2503.7,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748662045875,8.72195633,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748662046173,8.72195633,2504.5,2504.4,8.70111]
["bitfinex-derivatives","ETHF0:USTF0",1748662046369,1.94030614,2504.5,2504.4,13.70111]
["bitfinex-derivatives","ETHF0:USTF0",1748662046770,3.96465601,2504.6,2504.5,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748662046969,0.79797,2505.5,2505.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748662047268,7.17245601,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662047269,3.96465601,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662047472,3.96465601,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662047673,0.79788,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662047870,4.76249601,2505.9,2505.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748662048069,0.79786,2505.8,2505.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748662048573,0.79788,2505.8,2505.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748662048769,1.3597,2506.2,2505.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748662048970,0.79789,2505.7,2505.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748662049171,1.3597,2506.2,2505.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748662049378,0.79788,2505.8,2505.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748662049667,0.79782,2506.0,2505.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748662049863,3.2078,2506.3,2505.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748662050069,2.0358,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662050470,0.79783,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662051371,3.2078,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662051677,1.3423,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662051872,0.79783,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662052273,0.79799,2505.4,2505.0,0.80409173]
["bitfinex-derivatives","ETHF0:USTF0",1748662052578,7.37185,2506.1,2505.0,0.80409173]
["bitfinex-derivatives","ETHF0:USTF0",1748662052579,3.2078,2505.2,2505.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662053174,0.79808,2505.1,2505.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662053478,0.79807,2505.2,2505.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662054184,0.79805,2505.2,2505.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662054971,0.79808,2505.2,2505.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662055171,0.79808,2505.1,2505.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662055571,5.0,2505.1,2503.0,3.15333512]
["bitfinex-derivatives","ETHF0:USTF0",1748662055878,0.6379,2505.6,2503.1,0.07990092]
["bitfinex-derivatives","ETHF0:USTF0",1748662055879,0.79869,2503.2,2503.1,0.07990092]
["bitfinex-derivatives","ETHF0:USTF0",1748662056077,4.00649,2503.2,2503.1,0.07990092]
["bitfinex-derivatives","ETHF0:USTF0",1748662058683,3.2078,2503.2,2503.1,0.07990092]
["bitfinex-derivatives","ETHF0:USTF0",1748662059378,3.2078,2503.2,2503.1,5.87862092]
["bitfinex-derivatives","ETHF0:USTF0",1748662059582,0.00599173,2503.4,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748662060178,0.00599173,2503.4,2503.3,5.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748662060370,0.00599173,2503.4,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748662060573,0.00599173,2503.4,2503.3,7.05086]
["bitfinex-derivatives","ETHF0:USTF0",1748662061178,0.00599173,2503.4,2503.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748662061870,0.80462173,2503.4,2503.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748662062076,0.00599173,2503.4,2503.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748662062683,0.00599173,2503.4,2502.9,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662062884,4.00655,2503.0,2502.9,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662063383,3.2078,2503.0,2502.9,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662064278,5.37465,2503.0,2502.9,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662068284,5.37465,2503.0,2502.4,5.64393]
["bitfinex-derivatives","ETHF0:USTF0",1748662068285,0.79886,2502.7,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748662068486,3.2078,2502.6,2502.3,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1748662068688,4.5358,2502.6,2502.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748662069186,4.5358,2502.6,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748662069389,4.5358,2502.6,2502.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748662070683,3.2078,2502.6,2502.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748662072191,3.2078,2502.6,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748662072391,4.00669,2502.6,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748662072586,3.2078,2502.6,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748662072999,3.2078,2502.6,2502.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748662074796,3.2078,2502.6,2502.5,10.64491]
["bitfinex-derivatives","ETHF0:USTF0",1748662075599,3.2078,2502.6,2502.5,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1748662076301,3.2078,2502.9,2502.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748662076494,4.00668,2502.6,2502.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748662076796,3.2078,2502.6,2502.5,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1748662077807,3.2078,2502.6,2502.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748662078207,3.2078,2502.6,2502.5,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1748662078706,3.2078,2502.6,2502.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748662079503,3.2078,2502.6,2502.5,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1748662080705,3.2078,2502.6,2502.5,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748662081008,0.79894,2502.4,2502.2,0.80500173]
["bitfinex-derivatives","ETHF0:USTF0",1748662082311,4.00678,2502.3,2502.2,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662082916,5.31858,2502.3,2502.2,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662083412,4.5196,2502.3,2502.2,0.80500173]
["bitfinex-derivatives","ETHF0:USTF0",1748662083611,5.31858,2502.3,2502.2,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662084004,4.5196,2502.3,2502.2,0.80500173]
["bitfinex-derivatives","ETHF0:USTF0",1748662084312,5.31858,2502.3,2502.2,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662085409,3.2078,2502.3,2502.2,0.80500173]
["bitfinex-derivatives","ETHF0:USTF0",1748662086811,3.2078,2502.3,2502.2,2.14040173]
["bitfinex-derivatives","ETHF0:USTF0",1748662089207,3.2078,2502.3,2502.2,1.34139173]
["bitfinex-derivatives","ETHF0:USTF0",1748662089513,3.2078,2502.3,2502.2,2.14040173]
["bitfinex-derivatives","ETHF0:USTF0",1748662090514,4.00678,2502.3,2502.2,2.14040173]
["bitfinex-derivatives","ETHF0:USTF0",1748662090909,4.00678,2502.3,2502.2,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662091415,3.2078,2502.3,2502.2,0.80500173]
["bitfinex-derivatives","ETHF0:USTF0",1748662093715,0.07155339,2502.4,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748662093917,0.07155339,2502.4,2502.3,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1748662094312,0.07155339,2502.4,2502.3,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748662095218,3.2078,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748662096721,3.2078,2503.0,2502.5,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748662097319,0.79879,2502.9,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748662098119,0.79884,2502.8,2502.6,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748662098321,3.2078,2503.0,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748662098721,0.7988,2502.9,2502.7,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748662099021,4.00657,2503.0,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748662099815,4.00657,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748662099816,3.27935339,2503.0,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748662100212,0.07155339,2503.0,2502.9,5.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748662100419,3.21379173,2503.4,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748662101521,0.00599173,2503.4,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748662104518,0.00599173,2503.4,2503.3,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1748662109327,0.79839,2504.2,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748662109929,0.79842,2504.1,2503.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748662110325,0.79839,2504.2,2503.9,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1748662110627,0.79841,2504.1,2503.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748662110927,0.1989,2504.0,2503.9,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748662112025,0.99733,2504.0,2503.9,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748662112326,0.1989,2504.0,2503.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662112528,4.0063,2503.8,2503.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662112917,5.2988,2503.8,2503.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662113728,2.091,2503.8,2503.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662114130,7.091,2503.8,2503.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662114337,1.99641,2503.6,2502.7,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1748662114527,0.79885,2502.7,2502.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1748662114828,3.2078,2502.7,2502.1,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748662115036,0.79904,2502.1,2502.0,3.9416689]
["bitfinex-derivatives","ETHF0:USTF0",1748662115324,0.79904,2502.1,2501.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662115525,0.00599173,2502.3,2501.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662115731,0.00599173,2502.3,2502.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748662115933,0.80498173,2502.3,2502.0,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748662116133,0.80498173,2502.3,2501.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748662116326,1.2824,2502.2,2501.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748662116630,1.2824,2502.2,2501.8,1.28179173]
["bitfinex-derivatives","ETHF0:USTF0",1748662117533,1.2824,2502.2,2501.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662117733,0.79907,2502.1,2501.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662117936,1.3356,2502.0,2501.8,0.80512173]
["bitfinex-derivatives","ETHF0:USTF0",1748662118131,1.3356,2502.0,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748662119129,4.01279173,2502.3,2501.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748662119334,1.3356,2502.2,2501.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662119635,0.79906,2502.1,2501.8,0.80511173]
["bitfinex-derivatives","ETHF0:USTF0",1748662119829,1.3356,2502.0,2501.8,0.80511173]
["bitfinex-derivatives","ETHF0:USTF0",1748662120442,4.01278173,2502.3,2501.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662120733,4.01278173,2502.3,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748662120734,1.3725,2502.2,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748662121133,0.00599173,2502.3,2501.8,1.25229173]
["bitfinex-derivatives","ETHF0:USTF0",1748662121335,0.00599173,2502.3,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748662121636,0.00599173,2502.3,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748662123031,0.00599173,2502.3,2502.2,5.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748662123334,0.00599173,2502.3,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748662129041,0.00599173,2502.3,2502.2,5.40901]
["bitfinex-derivatives","ETHF0:USTF0",1748662131142,0.07754512,2502.3,2502.2,5.40901]
["bitfinex-derivatives","ETHF0:USTF0",1748662131343,0.07754512,2502.3,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748662131539,2.24422512,2502.3,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748662131740,1.3537,2502.2,2501.8,4.61699173]
["bitfinex-derivatives","ETHF0:USTF0",1748662132041,2.16677,2502.1,2501.8,5.41611173]
["bitfinex-derivatives","ETHF0:USTF0",1748662132229,1.3677,2502.1,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748662132432,2.16676,2502.1,2501.8,5.41610173]
["bitfinex-derivatives","ETHF0:USTF0",1748662133342,1.3677,2502.1,2501.8,4.61699173]
["bitfinex-derivatives","ETHF0:USTF0",1748662133739,1.3537,2502.2,2501.8,4.61699173]
["bitfinex-derivatives","ETHF0:USTF0",1748662134040,1.3537,2502.2,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748662135244,2.7304,2502.2,2501.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662135439,3.52942,2502.2,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748662135639,0.1992,2502.1,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748662135834,0.1992,2502.1,2502.0,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748662137636,0.1992,2502.1,2502.0,5.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748662137842,0.1992,2502.1,2502.0,9.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748662138041,0.19320827,2502.1,2502.0,10.96687]
["bitfinex-derivatives","ETHF0:USTF0",1748662138346,8.27e-06,2502.1,2502.0,10.96687]
["bitfinex-derivatives","ETHF0:USTF0",1748662138546,3.39e-06,2502.3,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748662138746,3.39e-06,2502.3,2502.2,5.41001]
["bitfinex-derivatives","ETHF0:USTF0",1748662138942,3.39e-06,2502.3,2502.2,10.41001]
["bitfinex-derivatives","ETHF0:USTF0",1748662141050,3.39e-06,2502.3,2502.2,5.41001]
["bitfinex-derivatives","ETHF0:USTF0",1748662143644,3.39e-06,2502.3,2502.2,10.41001]
["bitfinex-derivatives","ETHF0:USTF0",1748662144645,5.12e-06,2502.5,2502.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748662144845,5.12e-06,2502.5,2502.4,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1748662145151,5.12e-06,2502.5,2502.4,9.00674]
["bitfinex-derivatives","ETHF0:USTF0",1748662145354,1.3132,2503.5,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748662145552,0.6549,2503.5,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748662146148,2.09453,2503.7,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748662146344,1.296,2503.7,2503.5,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748662146547,1.296,2503.7,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748662148249,0.6549,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748662148847,0.6583,2504.0,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748662149247,4.4533,2504.3,2504.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748662149455,4.4533,2504.3,2504.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748662149949,1.2455,2504.3,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662150151,1.2455,2504.3,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748662150356,1.2455,2504.3,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662150751,0.79838,2504.2,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662152155,1.2455,2504.3,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662152351,0.7984,2504.1,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662152557,1.2455,2504.3,2504.0,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1748662152558,0.79839,2504.2,2504.0,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1748662152754,1.2455,2504.3,2504.0,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1748662153051,1.2455,2504.3,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662153357,1.2455,2504.3,2504.0,5.40342]
["bitfinex-derivatives","ETHF0:USTF0",1748662153654,0.79837,2504.2,2504.0,5.40342]
["bitfinex-derivatives","ETHF0:USTF0",1748662153855,2.04385,2504.3,2504.0,5.40342]
["bitfinex-derivatives","ETHF0:USTF0",1748662154756,2.04385,2504.3,2504.0,6.69982]
["bitfinex-derivatives","ETHF0:USTF0",1748662154958,0.79838,2504.2,2504.0,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748662155157,0.7984,2504.1,2504.0,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748662155745,1.2455,2504.3,2504.0,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748662155746,0.79839,2504.2,2504.0,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748662155959,0.7984,2504.1,2504.0,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748662156354,0.7984,2504.1,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662156554,0.79839,2504.2,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662156754,1.3076,2504.1,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662157057,2.106,2504.1,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662159160,1.3076,2504.1,2504.0,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1748662159464,1.37915339,2504.1,2504.0,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1748662159763,1.37915339,2504.1,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662159959,1.37915339,2504.1,2504.0,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1748662160355,2.17755339,2504.1,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662161953,1.37915339,2504.1,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662162159,2.17755339,2504.1,2504.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748662163259,0.79851,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662163460,1.3198,2503.7,2503.6,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748662164054,3.2078,2504.0,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748662164249,4.00623,2504.0,2503.5,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748662164457,0.79847,2503.9,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748662164656,3.2078,2504.0,2503.5,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748662164960,0.79847,2503.9,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748662165262,0.79847,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748662165462,4.00625,2504.0,2503.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748662165662,0.79848,2503.9,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748662165856,3.2078,2504.0,2503.5,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748662166057,0.79855,2503.7,2503.5,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1748662166364,0.79861,2503.5,2503.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662166558,2.0189,2503.6,2503.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662166751,2.0189,2503.6,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748662166957,0.7093,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748662167159,1.3167,2504.0,2503.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748662167356,1.3167,2504.0,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748662167862,4.5245,2504.0,2503.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748662168163,0.79853,2503.7,2503.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748662169363,0.79851,2503.8,2503.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748662169564,0.79851,2503.8,2503.6,5.40255]
["bitfinex-derivatives","ETHF0:USTF0",1748662169765,4.5245,2504.0,2503.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748662169968,0.79849,2503.9,2503.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748662170162,1.3505,2503.9,2503.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748662170358,2.14899,2503.9,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748662170862,2.14899,2503.9,2503.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748662171061,0.7985,2503.8,2503.6,5.40254]
["bitfinex-derivatives","ETHF0:USTF0",1748662173563,4.00625,2504.0,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748662173760,0.7985,2503.8,2503.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748662173966,4.4685,2504.0,2503.6,5.40254]
["bitfinex-derivatives","ETHF0:USTF0",1748662174158,0.79852,2503.8,2503.6,5.40254]
["bitfinex-derivatives","ETHF0:USTF0",1748662174764,0.79852,2503.8,2503.6,6.68584]
["bitfinex-derivatives","ETHF0:USTF0",1748662175166,0.79853,2503.7,2503.6,6.68584]
["bitfinex-derivatives","ETHF0:USTF0",1748662175362,4.00633,2503.7,2503.6,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748662175758,0.07155339,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748662176066,0.07155339,2503.8,2503.7,3.48613]
["bitfinex-derivatives","ETHF0:USTF0",1748662183169,0.07155339,2503.8,2503.7,6.69393]
["bitfinex-derivatives","ETHF0:USTF0",1748662183472,3.27935339,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748662184371,0.79856,2503.6,2503.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748662184567,3.27935339,2503.8,2503.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662184873,2.07063,2503.7,2503.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748662185070,0.79856,2503.6,2503.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748662185273,1.2721,2503.7,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748662185274,2.07064,2503.7,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748662185869,1.2721,2503.7,2503.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662186074,0.1994,2503.6,2503.5,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748662187377,0.99797,2503.6,2503.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748662187677,0.1994,2503.6,2503.4,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748662188077,0.1994,2503.6,2503.3,6.74182173]
["bitfinex-derivatives","ETHF0:USTF0",1748662188276,0.7986,2503.5,2503.3,6.74182173]
["bitfinex-derivatives","ETHF0:USTF0",1748662188473,0.79862,2503.4,2503.3,4.59999173]
["bitfinex-derivatives","ETHF0:USTF0",1748662188676,4.00642,2503.4,2503.3,4.59999173]
["bitfinex-derivatives","ETHF0:USTF0",1748662188978,4.00642,2503.4,2503.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662189767,4.00642,2503.4,2503.3,0.80465173]
["bitfinex-derivatives","ETHF0:USTF0",1748662189768,3.2078,2503.4,2503.3,0.80465173]
["bitfinex-derivatives","ETHF0:USTF0",1748662190174,4.38456336,2503.4,2503.3,0.80465173]
["bitfinex-derivatives","ETHF0:USTF0",1748662190879,3.2078,2503.4,2503.3,0.80465173]
["bitfinex-derivatives","ETHF0:USTF0",1748662191481,4.00642,2503.4,2503.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662191781,4.00642,2503.4,2503.3,0.80465173]
["bitfinex-derivatives","ETHF0:USTF0",1748662191782,3.2078,2503.4,2503.3,0.80465173]
["bitfinex-derivatives","ETHF0:USTF0",1748662194576,3.2078,2503.4,2503.3,2.17675173]
["bitfinex-derivatives","ETHF0:USTF0",1748662194774,0.1994,2503.6,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748662194969,0.1994,2503.6,2503.5,5.39359]
["bitfinex-derivatives","ETHF0:USTF0",1748662196280,0.1994,2503.6,2503.5,6.70779]
["bitfinex-derivatives","ETHF0:USTF0",1748662196681,0.1994,2503.6,2503.5,11.70779]
["bitfinex-derivatives","ETHF0:USTF0",1748662197976,0.1994,2503.6,2503.5,6.70779]
["bitfinex-derivatives","ETHF0:USTF0",1748662198382,0.1994,2503.6,2503.4,4.00641]
["bitfinex-derivatives","ETHF0:USTF0",1748662198582,0.1994,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662198583,1.6325,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662198777,3.2078,2503.8,2503.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748662198979,1.54415935,2504.7,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748662199182,6.35229777,2505.5,2504.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748662199385,6.35229777,2505.5,2504.9,3.21379173]
["bitfinex-derivatives","ETHF0:USTF0",1748662199684,2.0197,2505.4,2504.9,3.21379173]
["bitfinex-derivatives","ETHF0:USTF0",1748662199878,3.18227946,2505.4,2504.9,3.21379173]
["bitfinex-derivatives","ETHF0:USTF0",1748662200080,3.18227946,2505.4,2505.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748662200378,3.18227946,2505.4,2504.9,3.21379173]
["bitfinex-derivatives","ETHF0:USTF0",1748662200684,1.16257946,2505.3,2505.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748662200882,1.16257946,2505.3,2505.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748662200883,2.0308,2505.2,2505.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748662201083,2.0308,2505.2,2504.9,3.21379173]
["bitfinex-derivatives","ETHF0:USTF0",1748662201585,0.7268,2505.4,2505.3,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748662202081,2.0308,2505.8,2505.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748662202674,2.0308,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662202982,2.0308,2505.8,2505.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748662203787,3.2078,2506.8,2505.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748662204087,5.33626,2506.8,2506.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748662204290,5.33626,2506.8,2506.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748662204483,0.79758,2506.7,2506.3,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1748662204682,1.3309,2506.6,2506.3,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1748662204981,1.3309,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662205178,0.79764,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662205383,2.87117,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662205586,3.61687,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662205790,8.61687,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662206085,8.61687,2506.4,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748662206086,2.8192,2506.4,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748662206283,2.8192,2506.4,2506.0,1.34379173]
["bitfinex-derivatives","ETHF0:USTF0",1748662206488,2.8192,2506.4,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748662206687,1.4464,2506.4,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748662206876,0.7007,2506.4,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748662207078,0.7007,2506.4,2506.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748662207283,0.7007,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662207486,0.7007,2506.4,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748662207985,0.7007,2506.4,2506.2,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748662208191,0.7007,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662208481,1.2638,2506.3,2506.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748662209582,1.2638,2506.3,2506.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748662209790,1.2638,2506.3,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748662209981,1.2638,2506.3,2506.0,0.80377173]
["bitfinex-derivatives","ETHF0:USTF0",1748662210285,2.06152,2506.3,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662210486,1.2638,2506.3,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662210688,0.7007,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662210887,0.7007,2506.4,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748662211287,1.49837,2506.4,2506.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748662211482,0.7007,2506.4,2506.1,9.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748662211883,1.2638,2506.7,2506.1,9.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748662212094,0.7216,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662212387,0.7216,2506.9,2506.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748662212592,1.51912,2506.9,2506.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748662212886,2.83622,2506.9,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748662213088,2.0387,2506.9,2506.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748662213393,0.79749,2507.0,2506.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1748662213694,0.7216,2507.1,2506.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1748662213989,2.0387,2507.1,2506.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748662214291,0.79753,2506.9,2506.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748662214587,0.79755,2506.8,2506.5,6.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748662214890,2.0387,2507.1,2506.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1748662215078,2.0387,2507.1,2506.6,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748662215283,2.0387,2507.1,2506.5,6.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748662215483,0.79757,2506.8,2506.5,5.40663]
["bitfinex-derivatives","ETHF0:USTF0",1748662215886,2.0387,2507.1,2506.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748662216087,0.79754,2506.8,2506.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748662216284,2.0387,2507.1,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748662216584,2.83616,2507.1,2506.5,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748662216785,0.79748,2507.0,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748662217183,0.79748,2507.0,2506.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748662217485,3.2078,2507.2,2506.5,7.96463]
["bitfinex-derivatives","ETHF0:USTF0",1748662217692,3.2078,2507.2,2506.5,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748662217983,1.363,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662218185,0.79754,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662218983,3.35662,2507.1,2506.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748662219188,0.79761,2506.6,2506.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748662219384,1.363,2507.1,2506.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748662219596,0.79759,2506.7,2506.5,5.40563]
["bitfinex-derivatives","ETHF0:USTF0",1748662220589,0.79761,2506.6,2506.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748662220894,0.79758,2506.7,2506.5,5.40563]
["bitfinex-derivatives","ETHF0:USTF0",1748662221193,0.79764,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662221387,2.0735,2506.6,2506.1,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1748662221587,2.1017,2506.4,2506.1,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1748662221890,1.304,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662222496,0.7112,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662222798,0.7112,2506.3,2506.1,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748662223096,0.7112,2506.3,2506.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748662223296,0.7112,2506.3,2506.2,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1748662223887,0.7112,2506.3,2506.1,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1748662224188,0.7112,2506.3,2506.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748662225396,0.79767,2506.4,2506.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748662225397,0.7695,2506.6,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748662225587,1.56712,2506.6,2506.4,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1748662225786,1.56712,2506.6,2506.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748662225985,0.7695,2506.6,2506.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748662226285,0.7378,2506.8,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748662226483,0.83285339,2507.1,2506.6,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748662226686,2.08021,2507.0,2506.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748662226989,2.08021,2507.0,2506.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748662227191,2.08021,2507.0,2506.8,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748662227391,2.08021,2507.0,2506.7,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748662227587,0.79751,2506.9,2506.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748662227788,2.08018,2507.0,2506.8,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1748662228096,0.79751,2506.9,2506.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748662228892,1.2827,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662229194,0.79775,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662229493,0.79775,2506.2,2505.9,6.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748662229697,0.79776,2506.1,2505.9,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748662229992,1.9768,2506.6,2506.0,0.80378173]
["bitfinex-derivatives","ETHF0:USTF0",1748662230197,0.79773,2506.3,2506.1,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748662230493,1.52236,2506.5,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748662230983,1.52236,2506.5,2506.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748662231592,0.79762,2506.6,2506.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748662231791,0.79762,2506.6,2506.4,5.29745]
["bitfinex-derivatives","ETHF0:USTF0",1748662231993,0.79764,2506.5,2506.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748662232194,0.79762,2506.6,2506.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748662232497,1.95858672,2506.5,2506.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748662234396,1.95858672,2506.5,2506.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1748662234397,0.79773,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662235299,1.95867672,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662235505,1.95867672,2506.2,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662235506,0.79776,2506.1,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662235700,2.04476,2506.1,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662236192,10.25256,2506.1,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662236391,11.41350672,2506.1,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662236992,6.41350672,2506.1,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662237696,1.95870672,2506.1,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662237900,2.15790672,2506.1,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662241104,7.15790672,2506.1,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662241301,0.79796,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662241605,9.582,2505.5,2504.4,7.1494689]
["bitfinex-derivatives","ETHF0:USTF0",1748662241913,3.2078,2504.8,2504.4,7.1494689]
["bitfinex-derivatives","ETHF0:USTF0",1748662242202,3.2078,2504.8,2504.4,5.2171689]
["bitfinex-derivatives","ETHF0:USTF0",1748662242403,0.79827,2504.5,2504.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748662242605,1.54922,2504.7,2504.4,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1748662243497,0.751,2504.7,2504.4,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1748662243699,1.54923,2504.7,2504.4,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1748662244202,0.79821,2504.7,2504.4,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1748662244404,4.00599,2504.8,2504.4,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1748662244606,3.2078,2504.8,2504.5,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748662244801,3.2078,2504.8,2504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748662244999,0.00599173,2504.9,2504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748662245402,1.25419173,2504.9,2504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748662246003,0.79819,2504.8,2504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748662246305,0.80416173,2504.9,2504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748662246506,0.79818,2504.8,2504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748662246701,0.79821,2504.7,2504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748662247098,3.2078,2504.8,2504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748662247299,0.79821,2504.7,2504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748662247503,3.2078,2504.8,2504.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748662247901,3.2078,2504.8,2504.6,2.12643]
["bitfinex-derivatives","ETHF0:USTF0",1748662248105,3.2078,2504.8,2504.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748662248307,3.2078,2504.8,2504.7,2.03951]
["bitfinex-derivatives","ETHF0:USTF0",1748662248501,0.00599173,2504.9,2504.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748662248700,0.00599173,2504.9,2504.8,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1748662248903,4.00577,2505.5,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748662249102,0.79799,2505.4,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748662249302,0.79802,2505.3,2505.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748662250402,4.00581,2505.4,2505.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748662250606,0.79801,2505.4,2505.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748662250803,0.79794,2505.6,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748662251003,0.79794,2505.6,2505.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748662251404,0.79796,2505.5,2505.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748662252305,3.2078,2505.7,2505.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748662252506,3.2078,2505.7,2505.5,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748662252804,3.2078,2505.7,2505.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748662253906,4.00569,2505.7,2505.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748662254506,3.2078,2505.7,2505.6,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1748662254716,10.79498,2506.1,2505.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748662254916,10.79498,2506.1,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748662255116,6.21197,2506.1,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748662255313,4.1492,2506.1,2505.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748662255508,4.94697,2506.1,2505.8,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748662256310,0.7978,2506.0,2505.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748662256511,4.94698,2506.1,2505.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748662256712,4.20477,2506.1,2505.9,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1748662256907,3.407,2506.1,2505.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748662257109,4.20478,2506.1,2505.9,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748662257812,0.79782,2506.0,2505.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748662258014,0.79783,2505.9,2505.7,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1748662258310,4.20477,2506.1,2505.8,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1748662258512,4.20477,2506.1,2505.8,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1748662258712,0.7978,2506.0,2505.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748662258908,3.407,2506.1,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662259215,0.733,2505.9,2505.8,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748662259410,2.16522,2506.0,2505.6,1.31929173]
["bitfinex-derivatives","ETHF0:USTF0",1748662259712,2.16522,2506.0,2505.7,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748662259913,2.16522,2506.0,2505.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748662260313,0.79783,2505.9,2505.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748662260508,0.79789,2505.7,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662261615,2.85049,2505.7,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662263511,4.00569,2505.8,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662263721,0.79789,2505.7,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662264510,2.08579,2505.7,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662264704,2.15734339,2505.7,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662265119,2.35664339,2505.7,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662265618,1.55875339,2505.7,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662265916,0.27085339,2505.7,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662266109,1.06874339,2505.7,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662266515,0.27085339,2505.7,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662266715,0.27085339,2505.7,2505.6,0.80391173]
["bitfinex-derivatives","ETHF0:USTF0",1748662270720,0.27085339,2505.7,2505.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662271522,0.27085339,2505.7,2505.6,0.80391173]
["bitfinex-derivatives","ETHF0:USTF0",1748662272719,3.39e-06,2505.7,2505.6,0.80391173]
["bitfinex-derivatives","ETHF0:USTF0",1748662273027,3.39e-06,2505.7,2505.6,10.38591173]
["bitfinex-derivatives","ETHF0:USTF0",1748662273714,0.07155678,2505.7,2505.6,10.38591173]
["bitfinex-derivatives","ETHF0:USTF0",1748662275324,0.07155678,2505.7,2505.6,0.80391173]
["bitfinex-derivatives","ETHF0:USTF0",1748662276625,0.07155678,2505.7,2505.6,6.52751173]
["bitfinex-derivatives","ETHF0:USTF0",1748662277830,6.78e-06,2505.7,2505.6,6.52751173]
["bitfinex-derivatives","ETHF0:USTF0",1748662280231,6.78e-06,2505.7,2505.6,6.10851173]
["bitfinex-derivatives","ETHF0:USTF0",1748662281525,6.78e-06,2505.7,2505.6,11.10851173]
["bitfinex-derivatives","ETHF0:USTF0",1748662282833,6.78e-06,2505.7,2505.6,6.10851173]
["bitfinex-derivatives","ETHF0:USTF0",1748662283930,6.78e-06,2505.7,2505.6,11.10851173]
["bitfinex-derivatives","ETHF0:USTF0",1748662284332,6.78e-06,2505.7,2505.6,6.10851173]
["bitfinex-derivatives","ETHF0:USTF0",1748662284631,6.78e-06,2505.7,2505.6,11.10851173]
["bitfinex-derivatives","ETHF0:USTF0",1748662285731,3.2078,2507.0,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748662286428,3.2078,2507.0,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748662286629,3.2078,2507.0,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748662287026,3.2078,2507.3,2507.2,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748662287243,3.2078,2507.3,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748662287244,4.00518,2507.3,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748662287431,5.31868,2507.3,2507.0,0.80345173]
["bitfinex-derivatives","ETHF0:USTF0",1748662287628,5.31869,2507.3,2507.0,0.80345173]
["bitfinex-derivatives","ETHF0:USTF0",1748662288135,5.31871,2507.3,2507.0,0.80347173]
["bitfinex-derivatives","ETHF0:USTF0",1748662288537,1.3135,2507.3,2507.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748662288737,1.3135,2507.3,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748662288939,1.3135,2507.3,2507.0,1.31769173]
["bitfinex-derivatives","ETHF0:USTF0",1748662289139,1.388,2507.4,2507.0,1.31769173]
["bitfinex-derivatives","ETHF0:USTF0",1748662289542,3.46127,2507.4,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748662289735,3.2078,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662290138,3.2078,2507.6,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748662290336,3.2078,2507.6,2507.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748662290542,4.0051,2507.6,2507.3,5.37738]
["bitfinex-derivatives","ETHF0:USTF0",1748662291037,4.6773,2507.9,2507.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748662291239,3.2078,2508.2,2507.4,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748662291438,0.79713,2508.1,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748662291639,3.2078,2508.2,2507.4,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748662291839,2.1067,2508.0,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748662292037,0.79725,2507.8,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748662292237,0.79726,2507.7,2507.4,9.88994]
["bitfinex-derivatives","ETHF0:USTF0",1748662292438,2.1067,2508.0,2507.4,9.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748662292639,0.79727,2507.7,2507.4,9.88995]
["bitfinex-derivatives","ETHF0:USTF0",1748662293146,0.79729,2507.6,2507.4,9.88995]
["bitfinex-derivatives","ETHF0:USTF0",1748662293348,2.1067,2508.0,2507.4,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748662293349,0.79732,2507.5,2507.4,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748662293639,0.79732,2507.5,2507.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748662293846,1.2437,2507.8,2507.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748662294041,0.79732,2507.5,2507.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748662295346,3.40302,2507.5,2507.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748662295854,0.07155339,2507.9,2507.1,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748662296049,0.79727,2507.7,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748662296254,2.16034,2507.8,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748662296457,1.2437,2507.7,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748662296658,0.79729,2507.6,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748662296957,1.2437,2507.7,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748662297362,2.16032,2507.8,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748662297653,0.79729,2507.6,2507.3,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1748662297852,2.6352,2507.8,2507.3,2.08727]
["bitfinex-derivatives","ETHF0:USTF0",1748662298053,1.2721,2507.5,2507.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748662298253,2.16034,2507.8,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748662298453,0.79726,2507.7,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748662298648,0.79726,2507.7,2507.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748662298649,1.2721,2507.7,2507.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748662298849,0.79729,2507.6,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748662299157,1.2721,2507.7,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748662299658,1.3631,2507.8,2507.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748662299854,1.3631,2507.8,2507.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748662300059,2.6789,2507.8,2507.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748662300761,3.47614,2507.8,2507.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748662301167,0.79726,2507.7,2507.5,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748662301356,2.11306,2507.7,2507.5,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748662302362,1.3631,2507.8,2507.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748662302662,2.16034,2507.8,2507.6,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1748662303566,2.16034,2507.8,2507.7,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748662303966,2.16034,2507.8,2507.6,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1748662304765,0.07155339,2507.9,2507.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748662305262,0.07155339,2507.9,2507.8,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1748662305464,0.86874339,2507.9,2507.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748662305670,0.79722,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662305861,0.79722,2507.8,2507.5,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748662306062,0.79729,2507.6,2507.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748662306669,1.53978,2507.7,2507.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748662306868,1.53978,2507.7,2507.5,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1748662307072,1.53978,2507.7,2507.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748662307371,1.53978,2507.7,2507.5,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1748662307761,0.79729,2507.6,2507.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748662307963,2.73949,2507.6,2507.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748662309565,5.15,2507.6,2507.1,9.0326]
["bitfinex-derivatives","ETHF0:USTF0",1748662309764,0.79741,2507.2,2507.1,9.0326]
["bitfinex-derivatives","ETHF0:USTF0",1748662309964,0.79741,2507.3,2507.1,9.83005]
["bitfinex-derivatives","ETHF0:USTF0",1748662310469,0.79732,2507.5,2507.3,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748662310670,0.6765,2507.6,2507.1,9.0326]
["bitfinex-derivatives","ETHF0:USTF0",1748662310872,0.6765,2507.6,2507.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748662311071,0.79732,2507.5,2507.3,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748662311267,2.87245339,2507.6,2507.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748662311572,2.07515339,2507.6,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748662311773,2.87244339,2507.6,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748662311965,2.87244339,2507.6,2507.4,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748662312367,0.74805339,2507.6,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748662312570,0.07155339,2507.6,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748662312766,0.07155339,2507.6,2507.5,2.10852]
["bitfinex-derivatives","ETHF0:USTF0",1748662313069,0.07155339,2507.6,2507.5,6.68152]
["bitfinex-derivatives","ETHF0:USTF0",1748662313260,0.07155339,2507.6,2507.5,7.35642]
["bitfinex-derivatives","ETHF0:USTF0",1748662313764,2.35569289,2508.7,2507.5,11.5591]
["bitfinex-derivatives","ETHF0:USTF0",1748662313965,2.35569289,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662314165,0.79705,2508.4,2508.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748662314380,0.79705,2508.4,2508.1,5.37011]
["bitfinex-derivatives","ETHF0:USTF0",1748662314566,0.79705,2508.4,2508.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748662314766,0.79702,2508.5,2508.3,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748662314967,3.2078,2508.8,2508.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748662315162,3.2078,2508.8,2508.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662315570,4.4512,2508.8,2508.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662315970,0.79699,2508.6,2508.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662316170,4.4512,2508.8,2508.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662316571,0.79698,2508.6,2508.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662316871,0.797,2508.5,2508.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662317373,0.79699,2508.6,2508.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662317574,0.79699,2508.6,2508.4,0.80300967]
["bitfinex-derivatives","ETHF0:USTF0",1748662318371,0.797,2508.5,2508.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662318669,4.4512,2508.8,2508.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662318874,0.797,2508.6,2508.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662319174,0.797,2508.6,2508.4,2.05529967]
["bitfinex-derivatives","ETHF0:USTF0",1748662319374,1.2434,2508.8,2508.4,2.05529967]
["bitfinex-derivatives","ETHF0:USTF0",1748662319775,0.79698,2508.6,2508.4,2.05529967]
["bitfinex-derivatives","ETHF0:USTF0",1748662319969,0.79698,2508.6,2508.4,1.25827967]
["bitfinex-derivatives","ETHF0:USTF0",1748662320378,1.2434,2508.8,2508.4,2.05529967]
["bitfinex-derivatives","ETHF0:USTF0",1748662320579,0.79699,2508.6,2508.4,1.25827967]
["bitfinex-derivatives","ETHF0:USTF0",1748662320771,0.797,2508.5,2508.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662321074,10.2454,2508.5,2508.4,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662321668,11.44094,2508.5,2507.8,5.36921]
["bitfinex-derivatives","ETHF0:USTF0",1748662321879,6.44094,2508.5,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748662322078,7.60974346,2508.5,2507.8,5.36921]
["bitfinex-derivatives","ETHF0:USTF0",1748662322374,1.99259,2508.4,2507.8,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748662322567,0.79718,2508.0,2507.8,4.57797967]
["bitfinex-derivatives","ETHF0:USTF0",1748662322873,0.80296946,2508.4,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748662323178,0.00593946,2508.4,2507.9,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748662323372,0.00593946,2508.4,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748662324277,0.00593946,2508.4,2508.3,2.07747]
["bitfinex-derivatives","ETHF0:USTF0",1748662327375,0.00593946,2508.4,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748662328878,0.68903946,2508.4,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748662329379,0.69529031,2508.4,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748662330279,0.69529031,2508.4,2508.3,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1748662330477,1.49233031,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662330687,0.79714,2508.1,2507.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1748662330984,1.3288,2508.0,2507.8,0.80319967]
["bitfinex-derivatives","ETHF0:USTF0",1748662331279,1.3288,2508.0,2507.8,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662331479,0.6994,2508.3,2508.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748662331682,0.6994,2508.3,2507.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1748662331981,0.01219031,2508.4,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748662334587,0.01219031,2508.4,2508.2,2.15338]
["bitfinex-derivatives","ETHF0:USTF0",1748662334884,0.01219031,2508.4,2508.2,2.15339]
["bitfinex-derivatives","ETHF0:USTF0",1748662335082,0.01219031,2508.4,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748662335380,0.01219031,2508.4,2508.2,2.15339]
["bitfinex-derivatives","ETHF0:USTF0",1748662335685,0.79716,2508.1,2507.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748662335885,2.0514,2508.0,2507.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748662336183,3.54356,2508.0,2507.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748662339580,3.54356,2508.0,2507.8,0.80320967]
["bitfinex-derivatives","ETHF0:USTF0",1748662339881,5.21265031,2508.4,2507.8,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662340081,0.7972,2507.9,2507.8,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662340687,2.21872339,2508.0,2507.8,0.80319967]
["bitfinex-derivatives","ETHF0:USTF0",1748662341388,2.21872339,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748662341389,1.42155339,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748662341778,2.21871339,2508.0,2507.8,2.11728967]
["bitfinex-derivatives","ETHF0:USTF0",1748662341985,0.7972,2507.9,2507.8,1.32007967]
["bitfinex-derivatives","ETHF0:USTF0",1748662342481,2.21873339,2508.0,2507.8,2.11729967]
["bitfinex-derivatives","ETHF0:USTF0",1748662342883,2.21873339,2508.0,2507.8,1.32007967]
["bitfinex-derivatives","ETHF0:USTF0",1748662343091,2.21873339,2508.0,2507.8,2.11730967]
["bitfinex-derivatives","ETHF0:USTF0",1748662343384,1.42155339,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748662343581,0.07155339,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748662344385,0.07155339,2508.0,2507.8,2.11728967]
["bitfinex-derivatives","ETHF0:USTF0",1748662344784,0.86871339,2508.0,2507.8,2.11728967]
["bitfinex-derivatives","ETHF0:USTF0",1748662345081,0.79719,2507.9,2507.8,1.32007967]
["bitfinex-derivatives","ETHF0:USTF0",1748662345383,2.09409,2507.9,2507.8,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662347791,6.2969,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662347988,3.2078,2507.5,2506.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748662348298,1.99346,2507.3,2506.6,7.1494689]
["bitfinex-derivatives","ETHF0:USTF0",1748662348494,5.2943,2507.2,2506.6,7.1494689]
["bitfinex-derivatives","ETHF0:USTF0",1748662348792,0.79757,2506.7,2506.6,3.94764857]
["bitfinex-derivatives","ETHF0:USTF0",1748662348987,4.00537,2506.7,2506.6,3.94764857]
["bitfinex-derivatives","ETHF0:USTF0",1748662349190,9.00537,2506.7,2506.6,3.94764857]
["bitfinex-derivatives","ETHF0:USTF0",1748662349387,11.03177,2506.7,2506.6,3.94764857]
["bitfinex-derivatives","ETHF0:USTF0",1748662349696,11.03177,2506.7,2506.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662350494,0.79776,2506.2,2506.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748662350694,3.2078,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662350996,0.00597967,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662351182,0.00597967,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662351385,0.79754,2506.8,2506.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748662351584,0.79757,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662351787,0.79761,2506.6,2506.5,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662351988,2.15291,2506.6,2506.5,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662352390,5.36071,2506.6,2506.5,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662352586,10.36071,2506.6,2506.5,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662352991,14.92671,2506.6,2506.5,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662353287,0.79784,2505.9,2505.7,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748662353493,3.2078,2506.3,2505.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748662353690,0.79785,2505.9,2505.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748662353987,0.79781,2506.0,2505.7,5.35969]
["bitfinex-derivatives","ETHF0:USTF0",1748662354494,0.79778,2506.1,2505.8,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748662354696,1.3037,2506.1,2505.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748662354994,2.10147,2506.1,2505.8,2.09444]
["bitfinex-derivatives","ETHF0:USTF0",1748662355294,0.7978,2506.0,2505.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748662355490,1.3037,2506.1,2505.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748662355682,0.79781,2506.0,2505.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748662355887,2.10148,2506.1,2505.8,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1748662356288,1.3037,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662356493,2.0218,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662356790,0.7181,2506.1,2505.7,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748662356991,1.51587,2506.1,2505.8,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748662357192,0.7978,2506.0,2505.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748662357596,2.0218,2506.1,2505.8,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1748662357597,2.81958,2506.1,2505.8,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1748662357999,2.81958,2506.1,2505.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748662358495,0.7181,2506.1,2505.8,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748662358891,1.51588,2506.1,2505.8,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748662359392,0.7181,2506.1,2505.8,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748662359595,1.51823,2506.2,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748662359797,1.51823,2506.2,2506.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748662360301,1.51823,2506.2,2506.0,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1748662360302,0.7205,2506.2,2506.0,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1748662360507,3.2078,2506.3,2506.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748662360693,0.79776,2506.1,2506.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748662360894,0.79778,2506.1,2505.7,4.69447]
["bitfinex-derivatives","ETHF0:USTF0",1748662361192,0.79786,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662361393,0.79789,2505.7,2505.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662361610,3.61269,2505.7,2505.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662361897,8.61269,2505.7,2505.6,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662362392,1.99489,2505.6,2504.6,8.18093]
["bitfinex-derivatives","ETHF0:USTF0",1748662362587,3.2078,2505.1,2504.6,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748662362788,0.715,2505.0,2504.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748662362990,3.2078,2505.1,2504.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748662363196,3.2078,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662363403,3.21377967,2505.4,2505.1,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748662363700,0.79802,2505.3,2505.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748662364096,0.79806,2505.2,2505.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748662364595,0.79804,2505.3,2505.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748662364791,4.01177967,2505.4,2505.1,2.09108]
["bitfinex-derivatives","ETHF0:USTF0",1748662364990,3.21377967,2505.4,2505.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748662365196,4.01178967,2505.4,2505.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748662365604,0.80398967,2505.4,2505.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748662366302,0.79802,2505.3,2505.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748662366499,0.80397967,2505.4,2505.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748662366706,0.00597967,2505.4,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748662367005,0.79807,2505.2,2505.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748662367203,0.79808,2505.1,2505.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748662367593,0.79812,2505.0,2504.8,4.01194967]
["bitfinex-derivatives","ETHF0:USTF0",1748662367798,0.7273,2505.2,2504.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748662368001,0.79803,2505.3,2504.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748662368499,0.79806,2505.2,2504.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748662368702,0.79809,2505.1,2504.9,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1748662368900,3.21377967,2505.4,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748662369102,0.79813,2505.0,2504.8,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662369303,1.4795,2505.3,2504.8,1.28647967]
["bitfinex-derivatives","ETHF0:USTF0",1748662369507,2.27755,2505.3,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748662369707,2.27755,2505.3,2505.0,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1748662370003,0.79805,2505.2,2505.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748662370396,1.4795,2505.3,2504.8,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662370601,3.2078,2505.1,2504.8,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662371006,0.79813,2505.0,2504.8,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662371208,2.1154,2505.1,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748662371403,2.1154,2505.1,2504.8,0.80413967]
["bitfinex-derivatives","ETHF0:USTF0",1748662371707,2.1154,2505.1,2504.8,2.10933967]
["bitfinex-derivatives","ETHF0:USTF0",1748662371909,4.5251,2505.1,2504.8,1.31117967]
["bitfinex-derivatives","ETHF0:USTF0",1748662372215,0.79815,2504.9,2504.8,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662372707,4.0059,2505.1,2504.9,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748662372909,4.0059,2505.1,2505.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748662373413,3.2078,2505.1,2505.0,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1748662374611,4.00588,2505.1,2505.0,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748662374814,0.79815,2504.9,2504.8,0.69827967]
["bitfinex-derivatives","ETHF0:USTF0",1748662375012,0.79815,2504.9,2504.8,2.00487967]
["bitfinex-derivatives","ETHF0:USTF0",1748662375213,0.79815,2504.9,2504.8,1.31257967]
["bitfinex-derivatives","ETHF0:USTF0",1748662375414,0.79814,2505.0,2504.8,2.11075967]
["bitfinex-derivatives","ETHF0:USTF0",1748662376317,0.79815,2504.9,2504.8,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748662376612,1.99569,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662376809,4.4599,2504.5,2504.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748662377016,0.79842,2504.1,2504.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748662377320,3.2078,2504.2,2503.6,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748662377512,0.79845,2504.0,2503.6,2.15207664]
["bitfinex-derivatives","ETHF0:USTF0",1748662377817,0.79845,2504.0,2503.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748662378318,0.7985,2503.8,2503.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748662378517,0.79845,2504.0,2503.7,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1748662378713,3.21377967,2504.2,2503.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748662379015,0.79845,2504.0,2503.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748662379216,3.21377967,2504.2,2503.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748662379416,0.79847,2503.9,2503.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748662380021,4.01216967,2504.2,2503.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748662380320,0.00597967,2504.2,2504.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748662380509,0.7984,2504.1,2504.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748662380713,0.79847,2503.9,2503.6,0.80256664]
["bitfinex-derivatives","ETHF0:USTF0",1748662380911,0.7985,2503.8,2503.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748662381205,0.79853,2503.7,2503.6,0.00402664]
["bitfinex-derivatives","ETHF0:USTF0",1748662382917,0.79885,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662383218,22.5768,2502.7,2501.6,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748662383416,3.2078,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662383618,2.6543,2502.6,2501.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748662383918,3.2078,2502.2,2501.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748662384125,3.2078,2502.2,2502.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748662384310,3.2078,2502.2,2502.1,6.60154]
["bitfinex-derivatives","ETHF0:USTF0",1748662384513,0.00599209,2502.5,2502.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748662384514,1.19530889,2502.5,2502.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748662384913,1.19530889,2502.5,2502.4,5.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748662385315,3.2078,2503.1,2502.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662385524,4.00644,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662385727,3.2078,2503.4,2502.9,6.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748662386023,3.2078,2503.4,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1748662386224,3.2078,2503.4,2503.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748662386426,3.2078,2503.4,2503.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748662387320,0.00599209,2503.5,2503.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748662387523,0.00599209,2503.5,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748662387717,0.00599209,2503.5,2503.4,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1748662388816,2.664,2504.3,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748662389029,2.35569289,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662389228,2.35569289,2504.6,2503.8,46.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748662389229,2.35569289,2504.6,2504.5,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1748662389429,2.35569289,2504.6,2504.5,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748662390020,0.79824,2504.6,2504.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748662390225,0.79822,2504.7,2504.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748662390528,0.00599209,2504.8,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748662390827,0.00599209,2504.8,2504.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748662391717,0.00599209,2504.8,2504.7,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748662392028,0.00599209,2504.8,2504.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748662392632,0.80417209,2504.8,2504.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748662393932,0.00599209,2504.8,2504.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748662394130,0.80417209,2504.8,2504.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748662394627,0.00599209,2504.8,2504.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748662395025,0.00599209,2504.8,2504.7,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748662395230,0.00599209,2504.8,2504.7,5.33681]
["bitfinex-derivatives","ETHF0:USTF0",1748662396032,0.80417209,2504.8,2504.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748662396228,1.00377209,2504.8,2504.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748662396634,0.20559209,2504.8,2504.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748662397131,0.20559209,2504.8,2504.7,2.12901]
["bitfinex-derivatives","ETHF0:USTF0",1748662397731,0.20559209,2504.8,2504.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748662397927,1.00377209,2504.8,2504.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748662398634,3.2078,2505.6,2505.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748662398937,0.79797,2505.5,2505.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748662399133,3.2078,2505.6,2505.3,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748662399644,4.00573,2505.6,2505.3,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748662399933,3.2078,2505.6,2505.3,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748662400133,0.79799,2505.4,2505.3,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748662400333,0.79799,2505.4,2505.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748662401124,7.0507,2505.4,2505.1,40.252]
["bitfinex-derivatives","ETHF0:USTF0",1748662401335,4.00585,2505.2,2505.1,40.252]
["bitfinex-derivatives","ETHF0:USTF0",1748662401634,0.79805,2505.2,2505.1,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1748662402336,4.00585,2505.2,2505.1,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1748662403325,3.2078,2505.2,2505.1,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1748662403526,2.0507,2505.4,2505.1,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1748662403833,0.79805,2505.2,2505.1,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1748662406737,0.79805,2505.2,2505.1,40.252]
["bitfinex-derivatives","ETHF0:USTF0",1748662406935,0.79804,2505.3,2505.1,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1748662407131,3.4073,2505.5,2505.1,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1748662407132,0.79805,2505.2,2505.1,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1748662409635,8.2078,2505.2,2504.3,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662409842,3.2078,2504.4,2504.3,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662410042,4.00611,2504.4,2504.3,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662410335,19.406,2504.7,2504.3,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662410336,0.79826,2504.6,2504.3,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662410542,22.6138,2504.7,2504.3,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662410741,4.00611,2504.4,2504.3,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662411042,0.79827,2504.5,2504.3,4.56099209]
["bitfinex-derivatives","ETHF0:USTF0",1748662411239,0.07155339,2504.8,2504.3,4.56099209]
["bitfinex-derivatives","ETHF0:USTF0",1748662411440,0.79831,2504.4,2504.3,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662411642,0.79831,2504.4,2504.3,4.56099209]
["bitfinex-derivatives","ETHF0:USTF0",1748662412638,1.34955339,2504.8,2504.3,4.56099209]
["bitfinex-derivatives","ETHF0:USTF0",1748662413344,0.07155339,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662413742,0.79826,2504.6,2504.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748662414042,0.79826,2504.6,2504.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662414239,4.00604,2504.6,2504.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662414447,4.00604,2504.6,2504.3,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662414448,0.79831,2504.4,2504.3,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662414942,5.0,2504.4,2504.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662415246,0.79837,2504.2,2504.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662415641,2.09807,2504.2,2504.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662415837,1.2997,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662416033,0.79846,2503.9,2503.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662416235,0.7985,2503.8,2503.7,3.21379209]
["bitfinex-derivatives","ETHF0:USTF0",1748662416440,0.7985,2503.8,2503.7,7.76879209]
["bitfinex-derivatives","ETHF0:USTF0",1748662416641,0.79848,2503.9,2503.7,7.76879209]
["bitfinex-derivatives","ETHF0:USTF0",1748662416841,0.7985,2503.8,2503.7,3.21379209]
["bitfinex-derivatives","ETHF0:USTF0",1748662417042,0.7985,2503.8,2503.7,7.76879209]
["bitfinex-derivatives","ETHF0:USTF0",1748662417745,0.7985,2503.8,2503.7,4.56099209]
["bitfinex-derivatives","ETHF0:USTF0",1748662417947,0.7985,2503.8,2503.7,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662418244,0.79868,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662418440,0.79869,2503.2,2502.8,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748662418643,0.79869,2503.2,2502.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748662418844,0.79869,2503.2,2502.8,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748662419038,0.79878,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662419243,0.79878,2502.9,2502.8,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748662419441,3.2078,2503.1,2502.6,40.25899209]
["bitfinex-derivatives","ETHF0:USTF0",1748662419645,0.79885,2502.7,2502.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662419841,0.79885,2502.7,2502.6,4.56199209]
["bitfinex-derivatives","ETHF0:USTF0",1748662420035,0.79885,2502.7,2502.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662420241,0.79885,2502.7,2502.6,4.56199209]
["bitfinex-derivatives","ETHF0:USTF0",1748662420442,0.00599209,2502.9,2502.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662420842,0.79885,2502.7,2502.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662421040,0.79885,2502.7,2502.6,4.56199209]
["bitfinex-derivatives","ETHF0:USTF0",1748662421239,4.00665,2502.7,2502.6,4.56199209]
["bitfinex-derivatives","ETHF0:USTF0",1748662421738,4.00665,2502.7,2502.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662421946,0.79885,2502.7,2502.6,4.56299209]
["bitfinex-derivatives","ETHF0:USTF0",1748662422146,0.79885,2502.8,2502.6,4.56299209]
["bitfinex-derivatives","ETHF0:USTF0",1748662422343,0.79885,2502.7,2502.6,4.56299209]
["bitfinex-derivatives","ETHF0:USTF0",1748662422743,4.00665,2502.7,2502.6,4.56299209]
["bitfinex-derivatives","ETHF0:USTF0",1748662423040,9.00665,2502.7,2502.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662426847,1.99738,2502.4,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748662427047,0.7991,2501.9,2501.5,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748662427247,0.79914,2501.8,2501.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748662427843,3.2078,2502.0,2501.9,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748662428042,0.7336,2502.3,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748662428243,3.2078,2502.4,2502.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748662428443,0.79893,2502.5,2502.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748662428651,4.5494,2502.7,2502.2,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748662428950,4.5494,2502.7,2502.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748662429151,0.79894,2502.4,2502.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748662430350,0.79903,2502.2,2501.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1748662430550,4.00684,2502.1,2502.0,5.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748662430751,4.00684,2502.1,2502.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748662430947,0.799,2502.3,2502.0,6.67757]
["bitfinex-derivatives","ETHF0:USTF0",1748662431157,4.00676,2502.4,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748662431451,4.00676,2502.4,2502.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748662431752,0.1998,2502.3,2502.2,2.16051]
["bitfinex-derivatives","ETHF0:USTF0",1748662432156,0.99878,2502.3,2502.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748662432356,0.1998,2502.3,2502.2,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748662432651,0.99878,2502.3,2502.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748662433156,0.07155339,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748662433360,0.07155339,2502.7,2502.6,5.35788]
["bitfinex-derivatives","ETHF0:USTF0",1748662433651,0.07155339,2502.7,2502.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748662434046,0.07155339,2502.7,2502.6,5.35788]
["bitfinex-derivatives","ETHF0:USTF0",1748662435253,0.87040339,2502.7,2502.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748662435554,0.07155339,2502.7,2502.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748662435852,0.07155339,2502.7,2502.6,5.35788]
["bitfinex-derivatives","ETHF0:USTF0",1748662436051,0.07155339,2502.7,2502.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748662436253,0.07155339,2502.7,2502.6,5.35788]
["bitfinex-derivatives","ETHF0:USTF0",1748662436663,0.07155339,2502.7,2502.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748662436953,3.27935339,2502.7,2502.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748662437152,0.79898,2502.3,2502.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748662437551,1.959,2502.6,2502.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748662437748,1.959,2502.6,2502.1,8.56683]
["bitfinex-derivatives","ETHF0:USTF0",1748662437949,1.959,2502.6,2502.1,8.56682]
["bitfinex-derivatives","ETHF0:USTF0",1748662438150,1.959,2502.6,2502.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748662438460,0.6738,2502.6,2502.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748662438756,3.27935339,2502.7,2502.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748662439145,0.07155339,2502.7,2502.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748662439449,0.07155339,2502.7,2502.6,2.13178]
["bitfinex-derivatives","ETHF0:USTF0",1748662439956,0.07155339,2502.7,2502.6,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748662440655,0.07155339,2502.7,2502.6,7.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748662441057,0.07155339,2502.7,2502.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748662441459,0.87040339,2502.7,2502.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662441759,0.87040339,2502.7,2502.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748662441760,0.79893,2502.5,2502.3,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662442054,6.00525339,2502.7,2502.2,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748662442258,3.2078,2502.3,2502.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662442453,0.79905,2502.1,2502.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662442648,3.2078,2502.3,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748662442959,1.50685339,2502.7,2502.0,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1748662443159,2.30571339,2502.7,2502.4,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748662443360,0.79888,2502.6,2502.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748662444161,0.79891,2502.5,2502.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662444348,4.00669,2502.6,2502.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662444655,0.79891,2502.5,2502.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662444961,2.03775032,2502.5,2502.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662445161,3.35335032,2502.5,2502.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662445354,1.23884032,2502.5,2502.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662445558,1.23884032,2502.5,2502.4,5.35894]
["bitfinex-derivatives","ETHF0:USTF0",1748662446059,1.23884032,2502.5,2502.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662446460,1.23884032,2502.5,2502.4,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748662446763,2.03775032,2502.5,2502.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662446952,1.23884032,2502.5,2502.1,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748662447159,1.23884032,2502.5,2502.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662447361,0.79897,2502.4,2502.1,2.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748662447559,0.79897,2502.4,2502.2,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748662447955,1.23884032,2502.5,2502.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748662448159,1.23884032,2502.5,2502.3,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1748662448465,2.03775032,2502.5,2502.3,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1748662448759,0.79894,2502.4,2502.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748662448965,2.03778032,2502.4,2502.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748662449166,0.79901,2502.2,2502.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748662449463,2.03780032,2502.4,2502.1,5.35902]
["bitfinex-derivatives","ETHF0:USTF0",1748662449663,2.03780032,2502.4,2502.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748662450063,3.2078,2502.3,2501.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1748662450262,0.79906,2502.1,2501.9,6.0811]
["bitfinex-derivatives","ETHF0:USTF0",1748662450460,0.79906,2502.1,2502.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748662450864,2.03790032,2502.1,2502.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748662451060,0.79907,2502.0,2501.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662451264,0.79912,2501.9,2501.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748662451461,0.79912,2501.9,2501.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748662451770,0.7992,2501.6,2501.4,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748662452067,0.22913873,2501.6,2500.4,43.4958]
["bitfinex-derivatives","ETHF0:USTF0",1748662452367,3.2078,2501.0,2500.5,6.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748662453369,1.23884032,2500.9,2500.8,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748662453571,0.00599209,2501.3,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748662453868,0.00599209,2501.3,2501.2,5.35733]
["bitfinex-derivatives","ETHF0:USTF0",1748662454068,0.00599209,2501.3,2501.2,10.35733]
["bitfinex-derivatives","ETHF0:USTF0",1748662454262,0.00599209,2501.3,2501.2,12.32623]
["bitfinex-derivatives","ETHF0:USTF0",1748662454459,0.7241,2501.9,2501.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748662454762,5.56349289,2502.0,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748662454962,5.56349289,2502.0,2501.9,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1748662455158,2.35569289,2502.0,2501.9,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748662455467,0.00599209,2502.2,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748662458762,3.27935339,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748662460066,3.2078,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748662460367,3.4075,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748662460565,3.4075,2502.7,2502.5,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748662460870,3.4075,2502.7,2502.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748662461164,0.79888,2502.6,2502.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748662461772,0.79891,2502.5,2502.4,4.56399209]
["bitfinex-derivatives","ETHF0:USTF0",1748662462068,1.2651,2502.6,2502.4,4.56399209]
["bitfinex-derivatives","ETHF0:USTF0",1748662462069,2.7653,2502.6,2502.4,4.56399209]
["bitfinex-derivatives","ETHF0:USTF0",1748662462265,1.9664,2502.6,2502.4,5.36292209]
["bitfinex-derivatives","ETHF0:USTF0",1748662462470,6.9664,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662462670,1.9664,2502.6,2502.3,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748662462870,0.79899,2502.3,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748662463074,3.2078,2502.1,2502.0,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748662463971,3.2078,2502.1,2501.9,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748662464573,3.2078,2502.1,2501.9,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748662464971,3.2078,2502.1,2501.9,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748662465473,3.2078,2502.1,2501.9,5.35709]
["bitfinex-derivatives","ETHF0:USTF0",1748662465872,3.2078,2502.1,2502.0,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748662466067,3.2078,2502.1,2501.9,5.35709]
["bitfinex-derivatives","ETHF0:USTF0",1748662466469,0.07155339,2502.2,2501.9,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748662466773,0.87058339,2502.2,2501.9,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748662467274,0.7991,2501.9,2501.8,4.56399209]
["bitfinex-derivatives","ETHF0:USTF0",1748662467673,5.7991,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662468376,8.38009461,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662468868,2.58099461,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662469073,1.23649461,2501.9,2501.8,0.80513209]
["bitfinex-derivatives","ETHF0:USTF0",1748662469775,0.79907,2502.0,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662470368,0.7991,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662471673,3.2078,2502.1,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662471875,3.2078,2502.1,2502.0,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748662474180,0.79902,2502.2,2501.8,4.51169209]
["bitfinex-derivatives","ETHF0:USTF0",1748662474379,0.79905,2502.1,2501.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748662474580,0.79905,2502.1,2502.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748662474779,0.79905,2502.1,2501.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1748662474981,0.79906,2502.1,2502.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748662475782,0.79906,2502.1,2502.0,4.56758788]
["bitfinex-derivatives","ETHF0:USTF0",1748662475983,0.79906,2502.1,2502.0,0.00858788]
["bitfinex-derivatives","ETHF0:USTF0",1748662476882,4.00686,2502.1,2502.0,0.00858788]
["bitfinex-derivatives","ETHF0:USTF0",1748662477484,9.00686,2502.1,2502.0,0.00858788]
["bitfinex-derivatives","ETHF0:USTF0",1748662477982,10.24375874,2502.1,2502.0,0.00858788]
["bitfinex-derivatives","ETHF0:USTF0",1748662478477,5.24375874,2502.1,2502.0,0.00858788]
["bitfinex-derivatives","ETHF0:USTF0",1748662479779,5.24373874,2502.1,2502.0,0.00858788]
["bitfinex-derivatives","ETHF0:USTF0",1748662479976,4.44469874,2502.1,2502.0,0.00858788]
["bitfinex-derivatives","ETHF0:USTF0",1748662480282,4.44469874,2502.1,2502.0,2.10065788]
["bitfinex-derivatives","ETHF0:USTF0",1748662480580,4.44469874,2502.1,2502.0,1.30158788]
["bitfinex-derivatives","ETHF0:USTF0",1748662480779,4.44469874,2502.1,2502.0,2.10065788]
["bitfinex-derivatives","ETHF0:USTF0",1748662480980,3.2078,2502.1,2502.0,2.10065788]
["bitfinex-derivatives","ETHF0:USTF0",1748662481176,3.2078,2502.1,2502.0,6.65965788]
["bitfinex-derivatives","ETHF0:USTF0",1748662482276,4.00684,2502.1,2502.0,5.86058788]
["bitfinex-derivatives","ETHF0:USTF0",1748662482686,4.00684,2502.1,2502.0,0.00858788]
["bitfinex-derivatives","ETHF0:USTF0",1748662483383,0.7991,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662484383,1.07045339,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662484579,2.38645339,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662485280,0.27135339,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662485686,0.27135339,2501.9,2501.8,0.80513209]
["bitfinex-derivatives","ETHF0:USTF0",1748662487474,0.27135339,2501.9,2501.8,3.48513209]
["bitfinex-derivatives","ETHF0:USTF0",1748662491689,1.07045339,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662492090,2.31044135,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662492285,2.31044135,2501.9,2501.8,1.30379209]
["bitfinex-derivatives","ETHF0:USTF0",1748662492686,1.51134135,2501.9,2501.8,2.10293209]
["bitfinex-derivatives","ETHF0:USTF0",1748662492992,2.31044135,2501.9,2501.8,1.30379209]
["bitfinex-derivatives","ETHF0:USTF0",1748662493192,2.31044135,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662493790,3.66904135,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662496488,1.51134135,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662496683,1.51134135,2501.9,2501.8,0.80513209]
["bitfinex-derivatives","ETHF0:USTF0",1748662497087,1.51134135,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662497287,1.51134135,2501.9,2501.8,1.30239209]
["bitfinex-derivatives","ETHF0:USTF0",1748662497795,2.31044135,2501.9,2501.8,1.30239209]
["bitfinex-derivatives","ETHF0:USTF0",1748662498283,2.31044135,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662498793,5.51824135,2501.9,2501.8,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662500991,11.71692135,2501.9,2501.1,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748662501192,0.79936,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662501398,3.2078,2501.4,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748662502001,3.2078,2501.4,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748662502200,0.7993,2501.3,2501.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662502401,3.2078,2501.4,2501.0,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748662502898,3.2078,2501.4,2501.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748662503101,3.2078,2501.4,2501.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748662503295,3.2078,2501.4,2501.3,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1748662503502,3.2078,2501.4,2501.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748662503701,4.00706,2501.4,2501.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748662503895,0.79926,2501.4,2501.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748662504091,2.06208615,2501.4,2501.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748662504298,0.79933,2501.2,2501.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662504501,0.79933,2501.2,2501.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748662504694,0.79931,2501.3,2501.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748662505199,3.2078,2501.4,2501.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748662505399,3.2078,2501.4,2500.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662505606,0.79937,2501.1,2500.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662505804,0.79937,2501.1,2501.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748662505999,0.79939,2501.0,2500.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662506303,2.16849,2501.0,2500.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662506498,0.79942,2500.9,2500.7,5.35449]
["bitfinex-derivatives","ETHF0:USTF0",1748662506704,2.16851,2501.0,2500.7,5.35449]
["bitfinex-derivatives","ETHF0:USTF0",1748662507298,0.07155339,2501.2,2501.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748662507501,0.07155339,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748662508201,0.87090339,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662508401,0.87090339,2501.2,2501.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748662508596,0.79936,2501.1,2501.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748662509404,0.79939,2501.0,2500.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748662509705,0.27145339,2501.2,2500.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748662509908,0.27145339,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748662510700,0.1999,2501.2,2501.1,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1748662510903,0.00599209,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748662511102,0.00599209,2501.6,2501.5,5.35523]
["bitfinex-derivatives","ETHF0:USTF0",1748662511302,0.80519209,2501.6,2501.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662511507,0.00599209,2501.6,2501.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748662511705,0.00599209,2501.6,2501.5,5.35423]
["bitfinex-derivatives","ETHF0:USTF0",1748662512808,0.00599209,2501.6,2501.4,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748662513008,0.00599209,2501.6,2501.5,5.35423]
["bitfinex-derivatives","ETHF0:USTF0",1748662513408,0.00599209,2501.6,2501.4,2.07055]
["bitfinex-derivatives","ETHF0:USTF0",1748662513707,0.00599209,2501.6,2501.5,5.34723]
["bitfinex-derivatives","ETHF0:USTF0",1748662513907,0.00599209,2501.6,2501.5,6.70833]
["bitfinex-derivatives","ETHF0:USTF0",1748662516608,0.80519209,2501.6,2501.5,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748662516808,0.00599209,2501.6,2501.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748662517006,0.80519209,2501.6,2501.5,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748662517206,0.80519209,2501.6,2501.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748662517413,0.00599209,2501.6,2501.5,6.70833]
["bitfinex-derivatives","ETHF0:USTF0",1748662519213,0.80519209,2501.6,2501.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748662519409,0.00599209,2501.6,2501.5,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1748662519610,0.00599209,2501.6,2501.5,6.70833]
["bitfinex-derivatives","ETHF0:USTF0",1748662519813,0.07754548,2501.6,2501.5,6.70833]
["bitfinex-derivatives","ETHF0:USTF0",1748662520107,0.87674548,2501.6,2501.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748662521113,0.79929,2501.4,2501.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748662521510,0.07754548,2501.6,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748662525513,0.07754548,2501.6,2501.5,5.34723]
["bitfinex-derivatives","ETHF0:USTF0",1748662527617,0.07754548,2501.6,2501.5,8.55503]
["bitfinex-derivatives","ETHF0:USTF0",1748662528006,0.00599209,2501.6,2501.5,8.55503]
["bitfinex-derivatives","ETHF0:USTF0",1748662528704,1.3306,2502.3,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748662528905,1.46508,2502.3,2502.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748662529310,0.6661,2502.3,2502.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748662529510,1.9186,2502.3,2502.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748662529711,1.28404257,2502.2,2502.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748662529913,2.08305257,2502.2,2502.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748662530120,0.79907,2502.0,2501.9,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662530809,2.76887,2502.0,2501.9,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662531006,4.05291257,2502.0,2501.9,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662531826,1.28404257,2502.0,2501.9,5.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662532018,3.14449777,2502.7,2502.6,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748662532321,9.22e-06,2502.7,2502.6,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1748662532508,9.22e-06,2502.7,2502.6,11.71228]
["bitfinex-derivatives","ETHF0:USTF0",1748662532714,9.22e-06,2502.7,2502.6,12.96198]
["bitfinex-derivatives","ETHF0:USTF0",1748662533117,1.31e-06,2502.9,2502.8,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748662533418,1.31e-06,2502.9,2502.8,9.00662]
["bitfinex-derivatives","ETHF0:USTF0",1748662534219,3.2078,2504.1,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748662534418,3.2078,2504.1,2504.0,5.34643]
["bitfinex-derivatives","ETHF0:USTF0",1748662535120,0.00599209,2504.3,2504.1,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748662535321,1.37549209,2504.3,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748662535522,2.09e-06,2504.3,2504.2,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1748662535721,2.09e-06,2504.3,2504.2,9.00617]
["bitfinex-derivatives","ETHF0:USTF0",1748662536622,3.2078,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748662536821,3.2078,2505.1,2505.0,5.34412]
["bitfinex-derivatives","ETHF0:USTF0",1748662537120,3.2078,2505.4,2505.3,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748662537322,3.2078,2505.4,2505.3,5.34402]
["bitfinex-derivatives","ETHF0:USTF0",1748662538322,3.2078,2505.4,2505.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748662540618,3.2078,2505.4,2505.3,5.34402]
["bitfinex-derivatives","ETHF0:USTF0",1748662541121,3.2078,2505.4,2505.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748662541420,3.2078,2505.4,2505.3,5.34402]
["bitfinex-derivatives","ETHF0:USTF0",1748662541920,3.2078,2505.4,2505.3,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1748662542325,3.2078,2505.4,2505.1,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662542523,2.0897,2505.3,2505.1,4.54999209]
["bitfinex-derivatives","ETHF0:USTF0",1748662542823,0.00599209,2505.6,2505.1,4.54999209]
["bitfinex-derivatives","ETHF0:USTF0",1748662543215,1.27359209,2505.6,2505.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748662543412,1.27359209,2505.6,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748662544625,1.27359209,2505.6,2505.1,4.54999209]
["bitfinex-derivatives","ETHF0:USTF0",1748662544922,1.27359209,2505.6,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748662545729,1.27359209,2505.6,2505.1,4.54999209]
["bitfinex-derivatives","ETHF0:USTF0",1748662546023,2.00279209,2505.6,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748662546623,2.80072209,2505.6,2505.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748662547028,2.80072209,2505.6,2505.3,5.33099]
["bitfinex-derivatives","ETHF0:USTF0",1748662547724,2.00279209,2505.6,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748662547926,2.00279209,2505.6,2505.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748662548226,2.00279209,2505.6,2505.4,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748662548525,2.00279209,2505.6,2505.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748662548927,0.00599209,2505.6,2505.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748662549821,0.00599209,2505.6,2505.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748662550023,0.798,2505.4,2505.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748662550433,1.53108,2505.5,2505.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748662550726,1.2654,2505.4,2505.3,5.33102]
["bitfinex-derivatives","ETHF0:USTF0",1748662550923,1.2654,2505.4,2505.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748662551120,1.2654,2505.4,2505.3,5.33102]
["bitfinex-derivatives","ETHF0:USTF0",1748662551323,2.06339,2505.4,2505.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748662552121,2.06341,2505.4,2505.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748662552322,1.2654,2505.4,2505.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748662552517,2.06341,2505.4,2505.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748662555124,0.79802,2505.3,2505.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748662555324,2.09112,2505.3,2505.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748662555618,0.79801,2505.4,2505.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748662555825,0.79799,2505.4,2505.2,5.33004]
["bitfinex-derivatives","ETHF0:USTF0",1748662556223,0.79802,2505.3,2505.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748662557924,1.2931,2505.4,2505.1,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662557925,0.79805,2505.2,2505.1,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662558129,2.09115,2505.2,2505.1,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662559729,4.0058,2505.4,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748662559929,0.74158157,2505.5,2505.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748662559930,1.53955157,2505.5,2505.3,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748662560131,0.79802,2505.3,2505.2,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748662560433,3.2078,2505.4,2505.1,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662560434,0.79805,2505.2,2505.1,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662560638,2.12095,2505.2,2505.1,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662561630,3.34321403,2505.2,2505.1,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662562428,3.34321403,2505.2,2504.6,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748662562429,0.79821,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662562628,3.2078,2504.7,2503.8,44.24829]
["bitfinex-derivatives","ETHF0:USTF0",1748662562829,0.79844,2504.0,2503.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748662563034,0.79852,2503.8,2503.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748662563223,1.2632,2503.9,2503.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748662563428,0.00599209,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662563629,0.00599209,2504.0,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748662563834,0.00599209,2504.0,2503.9,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1748662564132,1.23109131,2504.0,2503.9,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1748662564327,1.23109131,2504.0,2503.9,6.67877]
["bitfinex-derivatives","ETHF0:USTF0",1748662565228,1.23109131,2504.0,2503.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748662565436,1.23109131,2504.0,2503.9,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748662565828,1.23109131,2504.0,2503.9,6.67877]
["bitfinex-derivatives","ETHF0:USTF0",1748662566029,1.23109131,2504.0,2503.9,9.88657]
["bitfinex-derivatives","ETHF0:USTF0",1748662566231,1.23109131,2504.0,2503.9,6.67877]
["bitfinex-derivatives","ETHF0:USTF0",1748662566430,1.23109131,2504.0,2503.9,14.88657]
["bitfinex-derivatives","ETHF0:USTF0",1748662566731,0.00599209,2504.0,2503.9,14.88657]
["bitfinex-derivatives","ETHF0:USTF0",1748662567229,0.00599209,2504.0,2503.9,6.67877]
["bitfinex-derivatives","ETHF0:USTF0",1748662567422,0.00599209,2504.0,2503.9,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1748662567628,0.00599209,2504.0,2503.9,6.67877]
["bitfinex-derivatives","ETHF0:USTF0",1748662568030,0.00599209,2504.0,2503.9,5.33047]
["bitfinex-derivatives","ETHF0:USTF0",1748662568336,0.00599209,2504.0,2503.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748662569226,0.00599209,2504.0,2503.9,5.33047]
["bitfinex-derivatives","ETHF0:USTF0",1748662569628,0.80443209,2504.0,2503.7,2.07051]
["bitfinex-derivatives","ETHF0:USTF0",1748662569930,0.80443209,2504.0,2503.7,2.07052]
["bitfinex-derivatives","ETHF0:USTF0",1748662570126,0.79848,2503.9,2503.6,8.53934]
["bitfinex-derivatives","ETHF0:USTF0",1748662570336,2.14918,2503.9,2503.6,8.53934]
["bitfinex-derivatives","ETHF0:USTF0",1748662570535,2.14918,2503.9,2503.6,9.85424]
["bitfinex-derivatives","ETHF0:USTF0",1748662570731,1.3507,2503.9,2503.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748662570932,2.14918,2503.9,2503.6,9.85425]
["bitfinex-derivatives","ETHF0:USTF0",1748662571133,1.3507,2503.9,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748662571336,1.3507,2503.9,2503.6,9.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748662571537,0.79851,2503.8,2503.6,9.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748662571840,0.00599209,2504.0,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748662572845,1.22839342,2504.0,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748662574043,1.22839342,2504.0,2503.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748662574340,0.00599209,2504.0,2503.7,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748662574532,0.80445209,2504.0,2503.7,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748662574730,0.79849,2503.9,2503.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748662574936,2.09249,2503.9,2503.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748662575132,0.00599209,2504.0,2503.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748662575335,0.00599209,2504.0,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748662576138,0.80445209,2504.0,2503.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748662576441,0.00599209,2504.0,2503.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748662576746,0.00599209,2504.0,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748662576945,0.7985,2503.8,2503.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748662577738,1.34499209,2504.0,2503.6,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748662577939,0.7216,2503.9,2503.6,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748662578139,0.79853,2503.7,2503.6,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748662578441,1.339,2503.8,2503.6,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748662578442,2.13752,2503.8,2503.6,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748662578639,2.13752,2503.8,2503.6,8.53936]
["bitfinex-derivatives","ETHF0:USTF0",1748662578835,0.79853,2503.7,2503.6,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748662579035,2.13753,2503.7,2503.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748662579241,1.339,2503.7,2503.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748662579446,1.339,2503.7,2503.6,5.33156]
["bitfinex-derivatives","ETHF0:USTF0",1748662580146,4.00632,2503.8,2503.6,5.33156]
["bitfinex-derivatives","ETHF0:USTF0",1748662580345,0.1997,2503.7,2503.6,5.33156]
["bitfinex-derivatives","ETHF0:USTF0",1748662580840,0.99823,2503.7,2503.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748662581034,2.36013,2503.7,2503.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748662581748,0.79856,2503.6,2503.5,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662581950,1.46656,2503.6,2503.5,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662582343,6.46656,2503.6,2503.5,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662582538,0.668,2503.6,2503.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748662582848,0.1997,2503.7,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748662585241,0.99824,2503.7,2503.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748662585441,0.1997,2503.7,2503.5,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748662585744,0.1997,2503.7,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748662588637,0.07754548,2504.0,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748662588638,0.07754548,2504.0,2503.6,5.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748662588844,0.07754548,2504.0,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748662589045,0.07754548,2504.0,2503.9,5.32247]
["bitfinex-derivatives","ETHF0:USTF0",1748662589246,0.0655613,2504.0,2503.9,12.25367]
["bitfinex-derivatives","ETHF0:USTF0",1748662591146,1.3e-06,2504.0,2503.9,12.25367]
["bitfinex-derivatives","ETHF0:USTF0",1748662591849,5.0000013,2504.0,2503.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1748662592050,0.79855,2503.7,2503.4,8.53640209]
["bitfinex-derivatives","ETHF0:USTF0",1748662592247,0.79855,2503.7,2503.4,7.73779209]
["bitfinex-derivatives","ETHF0:USTF0",1748662592447,1.2499,2503.7,2503.4,7.73779209]
["bitfinex-derivatives","ETHF0:USTF0",1748662592646,1.2499,2503.7,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748662592849,1.4057,2503.9,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748662593052,1.4057,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748662593248,1.4057,2503.9,2503.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748662593249,2.20418,2503.9,2503.6,5.32256]
["bitfinex-derivatives","ETHF0:USTF0",1748662593450,2.6556,2503.9,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748662593644,1.4057,2503.9,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748662593852,2.2042,2503.9,2503.4,3.21379209]
["bitfinex-derivatives","ETHF0:USTF0",1748662594052,2.6556,2503.9,2503.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748662594252,1.4057,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748662594561,0.6756,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748662594956,1.3e-06,2504.0,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748662595255,1.3e-06,2504.0,2503.9,5.32247]
["bitfinex-derivatives","ETHF0:USTF0",1748662595455,1.3e-06,2504.0,2503.9,10.32247]
["bitfinex-derivatives","ETHF0:USTF0",1748662595952,1.3e-06,2504.0,2503.9,11.58457]
["bitfinex-derivatives","ETHF0:USTF0",1748662596255,1.3e-06,2504.0,2503.9,7.06057]
["bitfinex-derivatives","ETHF0:USTF0",1748662596458,1.3e-06,2504.0,2503.9,11.58457]
["bitfinex-derivatives","ETHF0:USTF0",1748662596960,1.3e-06,2504.0,2503.9,6.58457]
["bitfinex-derivatives","ETHF0:USTF0",1748662598155,1.3e-06,2504.0,2503.9,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1748662598350,1.3e-06,2504.0,2503.9,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748662598859,1.3e-06,2504.0,2503.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748662599055,1.3e-06,2504.0,2503.9,5.32247]
["bitfinex-derivatives","ETHF0:USTF0",1748662599958,1.2533013,2504.0,2503.9,5.32247]
["bitfinex-derivatives","ETHF0:USTF0",1748662600158,1.3e-06,2504.0,2503.9,5.32247]
["bitfinex-derivatives","ETHF0:USTF0",1748662601457,1.3e-06,2504.0,2503.9,6.70377]
["bitfinex-derivatives","ETHF0:USTF0",1748662606067,1.3e-06,2504.0,2503.9,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1748662607867,1.9216013,2504.0,2503.9,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1748662608069,0.6407013,2504.0,2503.9,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1748662608372,1.3e-06,2504.0,2503.9,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1748662611672,0.7984413,2504.0,2503.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662611879,1.3e-06,2504.0,2503.9,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1748662612770,1.3559013,2504.0,2503.9,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1748662612971,1.3559013,2504.0,2503.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662613278,1.3559013,2504.0,2503.9,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1748662613879,1.3559013,2504.0,2503.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662614374,1.3559013,2504.0,2503.9,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1748662614871,1.3e-06,2504.0,2503.9,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1748662615277,2.0470413,2504.0,2503.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662615573,1.2486013,2504.0,2503.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662615975,1.2486013,2504.0,2503.9,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1748662616477,1.2486013,2504.0,2503.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662616677,0.7002013,2504.0,2503.9,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1748662616878,2.0141013,2504.0,2503.9,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1748662617275,2.0141013,2504.0,2503.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662617579,2.8125413,2504.0,2503.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662617779,0.7985,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662618174,0.79853,2503.7,2503.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662618375,2.11243,2503.7,2503.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662618975,7.11243,2503.7,2503.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662620174,7.11243,2503.7,2503.4,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662620175,0.7986,2503.5,2503.4,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662620479,22.5038,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748662620670,3.2078,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748662620874,3.2078,2503.6,2503.5,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748662621473,3.2078,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748662621684,2.11068,2503.6,2503.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662621884,2.11068,2503.6,2503.4,0.80460209]
["bitfinex-derivatives","ETHF0:USTF0",1748662622083,3.9027,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748662622284,1.3e-06,2504.0,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748662622582,1.3e-06,2504.0,2503.9,6.61647]
["bitfinex-derivatives","ETHF0:USTF0",1748662623284,1.3e-06,2504.0,2503.9,11.61647]
["bitfinex-derivatives","ETHF0:USTF0",1748662624076,0.00599209,2504.2,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748662624274,0.00599209,2504.2,2504.1,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748662625987,0.20559209,2504.2,2504.1,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748662628084,0.20559209,2504.2,2504.1,9.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748662629393,2.09e-06,2504.2,2504.1,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748662629688,4.0059,2505.1,2504.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748662629890,0.79812,2505.0,2504.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662630189,4.0059,2505.1,2504.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662630391,4.00591,2505.1,2504.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662630591,4.65491,2505.1,2504.9,5.31215]
["bitfinex-derivatives","ETHF0:USTF0",1748662630783,0.79812,2505.0,2504.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662630983,1.3352,2505.0,2504.9,5.31215]
["bitfinex-derivatives","ETHF0:USTF0",1748662632289,1.3352,2505.0,2504.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748662632493,6.3352,2505.0,2504.7,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662632686,1.3352,2505.0,2504.7,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662632885,1.3352,2505.0,2504.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748662633681,1.3352,2505.0,2504.7,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662633887,0.79815,2504.9,2504.7,0.80418209]
["bitfinex-derivatives","ETHF0:USTF0",1748662634088,1.2838,2504.8,2504.7,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662634287,1.2838,2504.8,2504.7,4.51899209]
["bitfinex-derivatives","ETHF0:USTF0",1748662634487,1.2838,2504.8,2504.7,5.31720209]
["bitfinex-derivatives","ETHF0:USTF0",1748662634688,1.2838,2504.8,2504.7,0.80420209]
["bitfinex-derivatives","ETHF0:USTF0",1748662635292,1.2838,2504.8,2504.7,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662635494,1.2838,2504.8,2504.7,0.80420209]
["bitfinex-derivatives","ETHF0:USTF0",1748662636793,0.79812,2505.0,2504.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748662636991,2.15472,2505.0,2504.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748662637194,1.3566,2505.0,2504.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748662637392,1.3566,2505.0,2504.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748662637592,4.0563,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748662637789,4.0563,2505.1,2505.0,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1748662638093,0.1995,2505.1,2505.0,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1748662640393,0.1995,2505.1,2505.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748662640598,0.1995,2505.1,2505.0,5.30312]
["bitfinex-derivatives","ETHF0:USTF0",1748662642300,0.1995,2505.1,2505.0,10.30312]
["bitfinex-derivatives","ETHF0:USTF0",1748662642801,0.00599209,2505.2,2505.1,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748662642994,2.09e-06,2505.2,2505.1,5.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748662643196,0.6468,2506.3,2506.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748662643497,2.3481717,2506.4,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748662643802,1.2838,2506.5,2506.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748662644202,0.6941,2506.6,2506.5,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748662644406,1.49172,2506.6,2506.3,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1748662644701,1.2686,2506.5,2506.3,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1748662644903,1.2686,2506.5,2506.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748662645399,1.2686,2506.5,2506.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748662645902,3.21379209,2506.7,2506.6,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748662646205,3.21379209,2506.7,2506.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748662646597,4.01136209,2506.7,2506.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748662646798,3.21379209,2506.7,2506.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748662646998,8.21379209,2506.7,2506.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662647196,0.79773,2506.2,2506.1,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748662647404,0.79783,2505.9,2505.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662647704,0.79781,2506.0,2505.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662647900,1.2523,2505.9,2505.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662648098,4.4601,2505.9,2505.4,40.246]
["bitfinex-derivatives","ETHF0:USTF0",1748662648294,0.79796,2505.5,2505.4,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1748662648499,0.79796,2505.5,2505.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662649702,1.9071,2505.7,2505.5,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748662650002,1.9071,2505.7,2505.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748662650196,3.2078,2505.8,2505.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662650197,3.2078,2505.8,2505.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748662650404,0.7977,2506.3,2506.1,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748662650602,4.5642,2506.4,2506.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662650603,0.79773,2506.2,2506.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662650899,0.7977,2506.3,2506.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662651111,1.3564,2506.2,2506.1,5.30077]
["bitfinex-derivatives","ETHF0:USTF0",1748662651302,1.3564,2506.2,2506.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662651602,1.3564,2506.2,2506.1,5.30077]
["bitfinex-derivatives","ETHF0:USTF0",1748662651803,1.3564,2506.2,2506.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662651999,2.15413,2506.2,2506.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662652410,1.3564,2506.2,2506.1,5.30077]
["bitfinex-derivatives","ETHF0:USTF0",1748662653005,3.2078,2506.4,2506.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662653305,3.2078,2506.4,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748662653902,3.2078,2506.4,2506.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748662654106,3.2078,2506.4,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748662655199,0.00599209,2506.7,2506.6,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748662655509,0.00599209,2506.7,2506.6,5.29961]
["bitfinex-derivatives","ETHF0:USTF0",1748662655709,0.00599209,2506.7,2506.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748662656102,1.32969209,2506.7,2506.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748662656606,1.32969209,2506.7,2506.6,5.29961]
["bitfinex-derivatives","ETHF0:USTF0",1748662656807,0.00599209,2506.7,2506.6,5.29961]
["bitfinex-derivatives","ETHF0:USTF0",1748662657909,0.00599209,2506.7,2506.6,6.57401]
["bitfinex-derivatives","ETHF0:USTF0",1748662658209,0.00599209,2506.7,2506.6,5.29961]
["bitfinex-derivatives","ETHF0:USTF0",1748662658609,0.00599209,2506.7,2506.6,6.60761]
["bitfinex-derivatives","ETHF0:USTF0",1748662662314,0.00599209,2506.7,2506.5,4.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748662662611,0.00599209,2506.7,2506.6,5.29861]
["bitfinex-derivatives","ETHF0:USTF0",1748662663611,0.00599209,2506.7,2506.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748662663802,3.96465601,2508.6,2507.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748662664006,1.3698,2508.5,2507.9,5.29819]
["bitfinex-derivatives","ETHF0:USTF0",1748662664510,1.3698,2508.5,2507.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748662664708,1.37579209,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662665212,1.37579209,2508.5,2507.9,4.49899209]
["bitfinex-derivatives","ETHF0:USTF0",1748662665509,1.37579209,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662665717,1.37579209,2508.5,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748662665907,1.37579209,2508.5,2508.1,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1748662666211,1.37579209,2508.5,2508.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748662666511,1.37579209,2508.5,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748662666810,1.37579209,2508.5,2508.1,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1748662667005,1.37579209,2508.5,2508.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748662667412,1.37579209,2508.5,2508.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748662667614,1.37579209,2508.5,2508.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748662667814,1.37579209,2508.5,2508.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748662668017,1.37579209,2508.5,2508.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748662668517,1.37579209,2508.5,2508.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748662668713,0.00599209,2508.5,2508.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748662668912,0.00599209,2508.5,2508.4,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1748662669914,0.07754548,2508.5,2508.4,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1748662675429,0.07754548,2508.5,2508.4,5.28803]
["bitfinex-derivatives","ETHF0:USTF0",1748662677826,0.07754548,2508.5,2508.4,6.62253]
["bitfinex-derivatives","ETHF0:USTF0",1748662678123,0.07754548,2508.5,2508.4,6.62153]
["bitfinex-derivatives","ETHF0:USTF0",1748662684931,5.48e-06,2508.5,2508.4,6.62153]
["bitfinex-derivatives","ETHF0:USTF0",1748662685726,5.48e-06,2508.5,2508.4,11.62153]
["bitfinex-derivatives","ETHF0:USTF0",1748662685938,0.79667,2509.6,2508.4,11.62153]
["bitfinex-derivatives","ETHF0:USTF0",1748662685939,8.58e-06,2508.7,2508.6,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748662686231,8.58e-06,2508.7,2508.6,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1748662686424,8.58e-06,2508.7,2508.6,9.00477]
["bitfinex-derivatives","ETHF0:USTF0",1748662686831,8.58e-06,2508.7,2508.6,13.49477]
["bitfinex-derivatives","ETHF0:USTF0",1748662687227,8.58e-06,2508.7,2508.6,8.49477]
["bitfinex-derivatives","ETHF0:USTF0",1748662687628,8.58e-06,2508.7,2508.6,4.00477]
["bitfinex-derivatives","ETHF0:USTF0",1748662687829,8.58e-06,2508.7,2508.6,8.49477]
["bitfinex-derivatives","ETHF0:USTF0",1748662690832,8.58e-06,2508.7,2508.6,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748662691031,8.58e-06,2508.7,2508.6,8.49477]
["bitfinex-derivatives","ETHF0:USTF0",1748662692334,8.58e-06,2508.7,2508.6,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748662692528,8.58e-06,2508.7,2508.6,8.49477]
["bitfinex-derivatives","ETHF0:USTF0",1748662692926,1.25710337,2508.7,2508.6,8.49477]
["bitfinex-derivatives","ETHF0:USTF0",1748662693839,1.25710337,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662694134,0.86856339,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662694430,0.6877,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662694636,0.6804,2511.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662694836,0.6804,2511.5,2510.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1748662694837,1.2387,2511.0,2510.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1748662695140,1.31834954,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662695536,1.2387,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662697436,1.2387,2511.0,2510.9,3.54824658]
["bitfinex-derivatives","ETHF0:USTF0",1748662697738,6.2387,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662698139,6.2387,2511.0,2510.9,3.54818352]
["bitfinex-derivatives","ETHF0:USTF0",1748662698337,6.2387,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662698640,6.2387,2511.0,2510.9,3.52110936]
["bitfinex-derivatives","ETHF0:USTF0",1748662698940,6.2387,2511.0,2510.9,3.5210945]
["bitfinex-derivatives","ETHF0:USTF0",1748662699140,6.2387,2511.0,2510.9,3.52109676]
["bitfinex-derivatives","ETHF0:USTF0",1748662699442,6.2387,2511.0,2510.9,3.52059442]
["bitfinex-derivatives","ETHF0:USTF0",1748662699641,6.2387,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662700141,6.31025339,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662700331,1.33145522,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662700538,2.12765522,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662701543,2.12765522,2511.0,2510.9,3.52074556]
["bitfinex-derivatives","ETHF0:USTF0",1748662701842,2.12765522,2511.0,2510.9,3.52074649]
["bitfinex-derivatives","ETHF0:USTF0",1748662702038,2.12765522,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662702234,2.12765522,2511.0,2510.7,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662702235,0.79627,2510.8,2510.7,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662702838,2.13287,2510.8,2510.7,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662703046,2.13287,2510.8,2510.7,3.21378003]
["bitfinex-derivatives","ETHF0:USTF0",1748662703243,2.13287,2510.8,2510.7,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662703552,1.3366,2510.8,2510.7,3.21378003]
["bitfinex-derivatives","ETHF0:USTF0",1748662703739,2.13287,2510.8,2510.7,3.21378003]
["bitfinex-derivatives","ETHF0:USTF0",1748662704645,0.79644,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662705148,5.79644,2510.3,2510.2,3.52060441]
["bitfinex-derivatives","ETHF0:USTF0",1748662705345,0.79644,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662705747,0.79644,2510.3,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748662705748,1.99129,2510.1,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662706044,0.79668,2509.5,2509.3,0.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662706655,2.04101,2509.4,2509.3,0.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662706840,1.2443,2509.4,2509.3,0.62518738]
["bitfinex-derivatives","ETHF0:USTF0",1748662707047,2.04101,2509.4,2509.3,0.62412731]
["bitfinex-derivatives","ETHF0:USTF0",1748662707246,2.04101,2509.4,2509.3,0.62427704]
["bitfinex-derivatives","ETHF0:USTF0",1748662707451,1.2443,2509.4,2509.3,0.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662707947,1.2443,2509.4,2509.3,0.62428083]
["bitfinex-derivatives","ETHF0:USTF0",1748662708355,1.2443,2509.4,2509.3,0.62418864]
["bitfinex-derivatives","ETHF0:USTF0",1748662708847,1.2443,2509.4,2509.3,0.62418466]
["bitfinex-derivatives","ETHF0:USTF0",1748662709149,1.2443,2509.4,2509.3,0.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662709450,3.2078,2510.3,2509.3,5.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662709661,3.97941,2512.1,2509.3,5.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662709662,0.79641,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662709952,0.80236003,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662710152,0.79639,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662713046,0.80237003,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662714359,0.00598003,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662714550,0.00598003,2510.5,2510.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748662715354,0.80234003,2510.5,2510.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748662715552,0.79639,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662716257,0.86794339,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662716750,2.12664339,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662718058,2.80554339,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662718954,7.00915339,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662719158,0.79655,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662722962,2.12615,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662724664,0.79655,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662726061,0.7966,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662726261,0.79657,2509.8,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662726759,4.682,2510.1,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662727363,6.67328,2510.1,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662727559,0.79661,2509.7,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662729369,0.79659,2509.8,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662729570,1.2544,2510.2,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662729870,0.7966,2509.8,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662730370,0.07155339,2509.7,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662730668,0.86816339,2509.7,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662730864,0.07155339,2509.7,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662731068,0.86816339,2509.7,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662732972,0.07155339,2509.7,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662733269,0.86816339,2509.7,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662733771,0.07155339,2509.7,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662734173,0.86816339,2509.7,2509.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748662734677,0.79664,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662734976,0.79664,2509.6,2509.5,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748662735271,0.07155339,2509.7,2509.5,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748662735571,0.07155339,2509.7,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748662736473,0.07155339,2509.7,2509.5,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748662736772,0.07155339,2509.7,2509.5,5.31657]
["bitfinex-derivatives","ETHF0:USTF0",1748662738073,0.07155339,2509.7,2509.5,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748662738276,0.07155339,2509.7,2509.5,5.31652]
["bitfinex-derivatives","ETHF0:USTF0",1748662738772,0.07155339,2509.7,2509.6,5.47861]
["bitfinex-derivatives","ETHF0:USTF0",1748662739163,0.07155339,2509.7,2509.6,10.47861]
["bitfinex-derivatives","ETHF0:USTF0",1748662741571,0.07155339,2509.7,2509.6,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1748662741767,0.07155339,2509.7,2509.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748662742572,0.86815339,2509.7,2509.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748662742765,0.07155339,2509.7,2509.5,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748662742973,0.79663,2509.6,2509.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748662743271,0.79669,2509.4,2509.3,0.99601907]
["bitfinex-derivatives","ETHF0:USTF0",1748662743582,2.52740011,2509.6,2509.3,0.99601907]
["bitfinex-derivatives","ETHF0:USTF0",1748662743875,0.79666,2509.5,2509.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748662744170,0.79669,2509.4,2509.3,0.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662744771,0.79669,2509.4,2509.3,1.61021907]
["bitfinex-derivatives","ETHF0:USTF0",1748662744968,1.98839011,2509.4,2509.3,1.61021907]
["bitfinex-derivatives","ETHF0:USTF0",1748662745368,1.98839011,2509.4,2509.3,0.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662748269,6.98839011,2509.4,2509.3,0.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662748474,1.98839011,2509.4,2509.3,0.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662751175,6.98839011,2509.4,2509.3,0.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662751670,1.19170011,2509.4,2509.3,0.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662751876,1.98839011,2509.4,2509.3,1.66381907]
["bitfinex-derivatives","ETHF0:USTF0",1748662752072,1.98839011,2509.4,2509.3,0.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662752968,6.98839011,2509.4,2509.3,0.31321907]
["bitfinex-derivatives","ETHF0:USTF0",1748662753178,1.99181,2509.3,2508.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748662753473,0.7969,2508.8,2508.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748662753671,0.79685,2509.0,2508.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662753871,1.19170011,2509.2,2508.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662754073,0.79686,2508.9,2508.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662754273,0.00598003,2509.1,2508.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662754474,0.80278003,2509.1,2508.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748662754677,0.00598003,2509.1,2508.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662754878,0.00598003,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662755079,0.00598003,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662756481,0.00598003,2509.1,2509.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1748662757182,0.00598003,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662758383,0.80277003,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662758683,0.00598003,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662759478,0.00598003,2509.1,2509.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1748662759672,0.00598003,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662759888,0.00598003,2509.1,2509.0,2.08812]
["bitfinex-derivatives","ETHF0:USTF0",1748662760580,0.00598003,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662760781,0.07753342,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662761783,0.07753342,2509.1,2509.0,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1748662762180,0.07753342,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662762389,0.87431342,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662762688,0.07753342,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662763183,0.87431342,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662763682,0.07753342,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662763888,0.87431342,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662764089,0.07753342,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662764282,0.87431342,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662766389,0.87430342,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662767397,0.07753342,2509.1,2509.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748662767593,0.07753342,2509.1,2509.0,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748662768191,0.07753342,2509.1,2509.0,7.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748662769089,0.7965,2510.0,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748662769282,0.7965,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662769687,0.79658,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662771295,0.00598003,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662771595,0.79657,2509.8,2509.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748662774197,0.79658,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662774391,0.79658,2509.7,2509.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748662774898,0.86813339,2509.7,2509.6,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748662777495,0.86813339,2509.7,2509.6,4.46419974]
["bitfinex-derivatives","ETHF0:USTF0",1748662780497,0.07155339,2509.7,2509.6,4.46419974]
["bitfinex-derivatives","ETHF0:USTF0",1748662780699,0.07155339,2509.7,2509.6,5.26080974]
["bitfinex-derivatives","ETHF0:USTF0",1748662782695,0.07155339,2509.7,2509.6,10.26080974]
["bitfinex-derivatives","ETHF0:USTF0",1748662784196,2.368519,2511.0,2509.8,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748662784391,0.7963,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662786100,0.79626,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662786496,0.79626,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662786690,1.44690003,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662786890,0.79624,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662787700,0.00598003,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748662787901,0.80219003,2510.9,2510.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748662788094,0.79624,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662788597,2.80734,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662789105,2.0111,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662789295,0.6766,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662789901,1.47284,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662790100,1.54439339,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662790498,0.74815339,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662790795,0.07155339,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662791200,0.07155339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662791393,0.86779339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662791795,0.07155339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662792002,0.86779339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662792402,0.07155339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662792601,0.86779339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662793101,0.07155339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662793903,0.86779339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662794300,0.07155339,2510.8,2510.7,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1748662794501,0.07155339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662794798,0.07155339,2510.8,2510.7,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1748662795103,0.07155339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662795301,0.86779339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662795803,0.07155339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662796504,0.86779339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662797904,0.07155339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662798107,0.07155339,2510.8,2510.7,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1748662799200,0.07155339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662800708,0.86779339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662801298,0.07155339,2510.8,2510.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748662801602,0.27055339,2510.8,2510.7,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1748662801898,0.27055339,2510.8,2510.7,10.31707]
["bitfinex-derivatives","ETHF0:USTF0",1748662803697,0.00598003,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748662803900,0.00598003,2510.9,2510.8,5.29324]
["bitfinex-derivatives","ETHF0:USTF0",1748662804102,0.00598003,2510.9,2510.8,10.29324]
["bitfinex-derivatives","ETHF0:USTF0",1748662805795,0.00598003,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748662806001,0.00598003,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662806203,0.00598003,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748662806507,0.07155339,2510.8,2510.7,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748662808304,0.07155339,2510.8,2510.7,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1748662808609,0.86779339,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662809302,0.07155339,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662810507,0.07155339,2510.8,2510.7,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1748662813812,0.07155339,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662814305,0.86779339,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662814813,1.55009339,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662815511,2.7686802,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662816012,2.0863802,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662816715,2.0863802,2510.8,2510.7,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1748662819925,1.2901402,2510.8,2510.7,5.24988]
["bitfinex-derivatives","ETHF0:USTF0",1748662820320,2.0863802,2510.8,2510.7,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1748662821817,2.0863802,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662822018,3.4573802,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662822718,2.0863802,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662823722,3.3933802,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662825114,0.79634,2510.5,2510.4,7.70978003]
["bitfinex-derivatives","ETHF0:USTF0",1748662826116,5.79634,2510.5,2510.4,3.21378003]
["bitfinex-derivatives","ETHF0:USTF0",1748662826517,5.79634,2510.5,2510.4,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662826911,8.42274,2510.5,2510.4,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662827820,9.64094781,2510.5,2510.4,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662828021,28.87294781,2510.5,2510.4,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662828329,1.21820781,2510.5,2510.4,4.01015003]
["bitfinex-derivatives","ETHF0:USTF0",1748662829217,1.21820781,2510.5,2510.4,5.95765003]
["bitfinex-derivatives","ETHF0:USTF0",1748662829625,0.79628,2510.7,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748662829832,0.79628,2510.7,2510.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748662830326,0.79633,2510.6,2510.4,4.66265003]
["bitfinex-derivatives","ETHF0:USTF0",1748662830519,0.79633,2510.6,2510.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748662831716,0.79634,2510.5,2510.4,3.86628003]
["bitfinex-derivatives","ETHF0:USTF0",1748662832320,0.79634,2510.5,2510.4,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662833927,2.67544,2510.5,2510.4,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662834122,21.90544,2510.5,2510.4,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662834329,23.12262358,2510.5,2510.4,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662835227,0.79647,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662837023,0.79653,2509.9,2509.8,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662837535,5.79653,2509.9,2509.8,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662837727,1.47743,2509.9,2509.8,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662838230,6.47743,2509.9,2509.8,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662838431,1.47743,2509.9,2509.8,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662838632,2.69388184,2509.9,2509.8,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662840133,2.89308184,2509.9,2509.8,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662840331,4.20368184,2509.9,2509.8,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662840532,0.79669,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662842643,2.76609,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662843247,19.23698003,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662843542,0.79669,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662848247,0.00598003,2509.6,2509.3,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748662848447,0.79667,2509.5,2509.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748662849145,0.00598003,2509.6,2509.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748662849146,0.80262003,2509.6,2509.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748662849446,0.79666,2509.5,2509.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748662849851,0.80263003,2509.6,2509.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748662850146,0.80263003,2509.6,2509.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1748662857343,0.79669,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662858049,0.86824339,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662861654,0.86824339,2509.4,2509.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662861655,0.79675,2509.2,2509.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662861953,2.01353831,2509.2,2509.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662862658,3.33803831,2509.2,2509.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662862851,2.01353831,2509.2,2509.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662863257,2.01353831,2509.2,2509.1,1.97878003]
["bitfinex-derivatives","ETHF0:USTF0",1748662863654,1.21678831,2509.2,2509.1,1.97878003]
["bitfinex-derivatives","ETHF0:USTF0",1748662863848,1.21678831,2509.2,2509.1,2.77556003]
["bitfinex-derivatives","ETHF0:USTF0",1748662864254,2.01353831,2509.2,2509.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662864451,0.79673,2509.3,2509.1,2.67828003]
["bitfinex-derivatives","ETHF0:USTF0",1748662864656,0.79673,2509.3,2509.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748662865358,0.79675,2509.2,2509.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662865658,0.79675,2509.2,2509.1,1.35168003]
["bitfinex-derivatives","ETHF0:USTF0",1748662865854,0.79675,2509.2,2509.1,2.02938003]
["bitfinex-derivatives","ETHF0:USTF0",1748662867064,2.04017748,2509.2,2509.1,2.02938003]
["bitfinex-derivatives","ETHF0:USTF0",1748662868665,2.04017748,2509.2,2509.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662868966,3.33897748,2509.2,2509.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662869358,3.53817748,2509.2,2509.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662870169,2.23937748,2509.2,2509.1,1.32208003]
["bitfinex-derivatives","ETHF0:USTF0",1748662870467,2.23937748,2509.2,2509.1,2.69508003]
["bitfinex-derivatives","ETHF0:USTF0",1748662870666,1.44262748,2509.2,2509.1,2.69508003]
["bitfinex-derivatives","ETHF0:USTF0",1748662870856,2.23937748,2509.2,2509.1,2.69508003]
["bitfinex-derivatives","ETHF0:USTF0",1748662873570,2.23937748,2509.2,2509.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748662873868,0.79701,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662874070,0.79701,2508.4,2508.3,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748662876072,0.6535,2509.0,2508.3,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748662876372,0.79701,2508.4,2508.3,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748662876770,3.8934,2509.1,2508.3,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748662876771,2.19111,2509.2,2508.3,10.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748662877079,0.79691,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662877670,0.79691,2508.7,2508.6,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1748662878876,0.79691,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662879778,0.79701,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662880667,0.79701,2508.4,2508.3,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748662881476,0.79701,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662881669,2.11971,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662881873,2.76991,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662883071,4.01267995,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662883271,4.01267995,2508.4,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662883272,0.79707,2508.2,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662883777,2.03983995,2508.2,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662884877,0.79707,2508.2,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662885980,2.06346081,2508.2,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662886877,0.79707,2508.2,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662893987,3.2078,2508.6,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662894286,0.79707,2508.2,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662894487,0.79707,2508.2,2508.1,2.02638003]
["bitfinex-derivatives","ETHF0:USTF0",1748662895383,0.86862339,2508.2,2508.1,2.02638003]
["bitfinex-derivatives","ETHF0:USTF0",1748662897989,1.06792339,2508.2,2508.1,2.02638003]
["bitfinex-derivatives","ETHF0:USTF0",1748662898889,1.06792339,2508.2,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662899084,3.70532339,2508.2,2508.1,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662899391,0.7972,2507.8,2507.7,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1748662899687,0.7972,2507.8,2507.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748662901094,0.00598003,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748662901388,0.00598003,2508.0,2507.9,5.27416]
["bitfinex-derivatives","ETHF0:USTF0",1748662901589,0.00598003,2508.0,2507.9,10.27416]
["bitfinex-derivatives","ETHF0:USTF0",1748662902089,0.00598003,2508.0,2507.9,5.27416]
["bitfinex-derivatives","ETHF0:USTF0",1748662904092,0.00598003,2508.0,2507.9,10.27416]
["bitfinex-derivatives","ETHF0:USTF0",1748662906286,0.00598003,2508.0,2507.9,5.27416]
["bitfinex-derivatives","ETHF0:USTF0",1748662906483,0.00598003,2508.0,2507.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748662906883,0.00598003,2508.0,2507.9,5.27416]
["bitfinex-derivatives","ETHF0:USTF0",1748662907193,0.80311003,2508.0,2507.9,5.27416]
["bitfinex-derivatives","ETHF0:USTF0",1748662907494,0.00598003,2508.0,2507.9,5.27416]
["bitfinex-derivatives","ETHF0:USTF0",1748662907993,0.80311003,2508.0,2507.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748662908194,0.7972,2507.8,2507.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748662909190,0.79718,2507.9,2507.7,4.63632]
["bitfinex-derivatives","ETHF0:USTF0",1748662909387,0.79716,2507.9,2507.7,4.63631]
["bitfinex-derivatives","ETHF0:USTF0",1748662909691,0.00598003,2508.0,2507.7,4.63631]
["bitfinex-derivatives","ETHF0:USTF0",1748662909692,1.27143208,2507.8,2507.7,4.63633]
["bitfinex-derivatives","ETHF0:USTF0",1748662910295,0.00598003,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748662910592,0.87466342,2508.0,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748662910793,0.79716,2507.9,2507.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748662911391,0.07753342,2508.0,2507.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1748662911596,0.7972,2507.8,2507.7,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748662911896,0.7972,2507.8,2507.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1748662912594,0.07753342,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748662913098,0.07753342,2508.0,2507.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1748662913299,0.79716,2507.9,2507.7,4.63631]
["bitfinex-derivatives","ETHF0:USTF0",1748662913499,0.7972,2507.8,2507.7,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1748662914195,0.7972,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662915097,2.06877437,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662915899,3.42497437,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662916596,0.79726,2507.6,2507.5,7.67978003]
["bitfinex-derivatives","ETHF0:USTF0",1748662917203,0.79725,2507.7,2507.5,7.67978003]
["bitfinex-derivatives","ETHF0:USTF0",1748662917406,0.79725,2507.7,2507.5,8.47707003]
["bitfinex-derivatives","ETHF0:USTF0",1748662919297,0.79726,2507.6,2507.5,7.67978003]
["bitfinex-derivatives","ETHF0:USTF0",1748662919497,0.79725,2507.7,2507.5,8.47707003]
["bitfinex-derivatives","ETHF0:USTF0",1748662920504,0.07753342,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748662921007,0.87466342,2508.0,2507.8,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1748662921395,0.79716,2507.9,2507.8,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1748662921597,0.79716,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662921904,0.79716,2507.9,2507.7,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748662922105,0.07753342,2508.0,2507.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748662922309,0.79723,2507.7,2507.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748662922507,1.44942,2507.8,2507.6,1.48336]
["bitfinex-derivatives","ETHF0:USTF0",1748662922895,0.6522,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748662923100,0.6522,2507.8,2507.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748662923405,0.79723,2507.7,2507.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748662923905,2.0678044,2507.8,2507.6,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1748662924103,1.2705944,2507.8,2507.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748662924309,0.79721,2507.8,2507.6,1.48335]
["bitfinex-derivatives","ETHF0:USTF0",1748662924608,0.07753342,2508.0,2507.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748662924908,0.07753342,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748662925506,1.3474441,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748662926900,1.3474441,2508.0,2507.9,5.26416]
["bitfinex-derivatives","ETHF0:USTF0",1748662928109,0.07753342,2508.0,2507.9,5.26416]
["bitfinex-derivatives","ETHF0:USTF0",1748662929505,0.27683342,2508.0,2507.9,5.26416]
["bitfinex-derivatives","ETHF0:USTF0",1748662930810,0.27683342,2508.0,2507.9,6.60006]
["bitfinex-derivatives","ETHF0:USTF0",1748662933211,0.27683342,2508.0,2507.9,11.60006]
["bitfinex-derivatives","ETHF0:USTF0",1748662933718,0.79691,2508.7,2508.1,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748662933899,3.811419,2508.8,2508.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748662934203,2.368519,2508.8,2508.7,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1748662934611,0.79685,2508.9,2508.7,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1748662934807,0.79694,2508.6,2508.4,9.11289]
["bitfinex-derivatives","ETHF0:USTF0",1748662935112,0.79694,2508.7,2508.4,10.44009]
["bitfinex-derivatives","ETHF0:USTF0",1748662935408,0.79695,2508.6,2508.4,10.44009]
["bitfinex-derivatives","ETHF0:USTF0",1748662935610,0.00598003,2509.0,2508.4,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748662935810,0.00598003,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748662936720,1.27481601,2509.0,2508.9,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1748662936913,1.27481601,2509.0,2508.9,2.69625]
["bitfinex-derivatives","ETHF0:USTF0",1748662937310,0.00598003,2509.0,2508.9,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1748662937510,0.80280003,2509.0,2508.9,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1748662938011,0.00598003,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662938216,0.79688,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662938621,3.4152178,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662941621,0.79694,2508.6,2508.5,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748662945417,0.79697,2508.5,2508.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748662945626,0.79704,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662945824,0.79713,2508.0,2507.9,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1748662946126,0.79713,2508.0,2507.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748662946519,0.7972,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662947124,0.7972,2507.8,2507.7,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748662951030,1.3325,2508.0,2507.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748662951031,0.79723,2507.7,2507.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748662951228,1.47063,2507.7,2507.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748662952125,0.79742,2507.1,2507.0,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748662954218,0.79742,2507.1,2507.0,8.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748662954423,0.00598003,2507.3,2507.0,13.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748662954732,0.80335003,2507.3,2507.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748662955326,0.79739,2507.2,2507.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748662955724,0.79742,2507.1,2507.0,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748662956422,0.79745,2507.0,2506.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748662956636,0.79748,2507.0,2506.8,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662956826,0.79748,2507.0,2506.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748662957324,0.00598003,2507.3,2506.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748662957524,0.00598003,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662957731,0.79739,2507.2,2507.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748662959130,0.79745,2507.0,2506.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748662959329,0.79745,2507.0,2506.9,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748662960638,0.99685,2507.0,2506.9,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748662960826,0.79748,2506.9,2506.8,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748662961740,0.79748,2506.9,2506.8,1.36538003]
["bitfinex-derivatives","ETHF0:USTF0",1748662962133,1.42348,2506.9,2506.8,1.36538003]
["bitfinex-derivatives","ETHF0:USTF0",1748662963436,0.626,2506.9,2506.8,1.36538003]
["bitfinex-derivatives","ETHF0:USTF0",1748662963643,0.99687,2507.0,2506.8,1.36538003]
["bitfinex-derivatives","ETHF0:USTF0",1748662964141,0.99687,2507.0,2506.8,2.16289003]
["bitfinex-derivatives","ETHF0:USTF0",1748662964741,0.79748,2506.9,2506.8,1.36538003]
["bitfinex-derivatives","ETHF0:USTF0",1748662964940,0.1994,2507.0,2506.8,1.36538003]
["bitfinex-derivatives","ETHF0:USTF0",1748662965130,0.1994,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748662965640,0.1994,2507.0,2506.9,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1748662968841,0.1994,2507.0,2506.9,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1748662970438,0.27095339,2507.0,2506.9,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1748662971839,0.27095339,2507.0,2506.9,6.59259]
["bitfinex-derivatives","ETHF0:USTF0",1748662974745,0.27095339,2507.0,2506.9,9.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748662981446,1.06840339,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662981651,3.01790339,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662982760,8.01790339,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662983354,3.01790339,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662983560,8.01790339,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662983760,9.28784771,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662983962,3.49039771,2507.0,2506.9,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1748662984154,1.54089771,2507.0,2506.9,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1748662984354,1.54089771,2507.0,2506.9,5.33019]
["bitfinex-derivatives","ETHF0:USTF0",1748662984557,0.27095339,2507.0,2506.9,6.00989]
["bitfinex-derivatives","ETHF0:USTF0",1748662992471,0.00598003,2507.3,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748662992668,0.00598003,2507.3,2507.2,8.44519]
["bitfinex-derivatives","ETHF0:USTF0",1748662996171,0.6551,2507.8,2507.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748662996768,2.368519,2508.0,2507.9,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748662997280,0.00598003,2508.2,2508.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748662997478,0.00598003,2508.2,2508.1,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748662997678,2.368519,2508.5,2508.4,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748662998379,5.576319,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748662998571,6.373119,2509.1,2508.5,5.72828003]
["bitfinex-derivatives","ETHF0:USTF0",1748662998879,0.80281003,2509.0,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748662999176,2.78861003,2509.0,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748662999576,0.79687,2508.9,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748662999878,2.78861003,2509.0,2508.7,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748663000278,2.78861003,2509.0,2508.8,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748663000579,1.99178003,2509.0,2508.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748663000779,2.78860003,2509.0,2508.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748663002278,0.79687,2508.9,2508.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748663002576,2.16977,2508.9,2508.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748663002776,1.3729,2508.9,2508.8,5.22088]
["bitfinex-derivatives","ETHF0:USTF0",1748663002976,0.00598003,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748663003376,0.00598003,2509.0,2508.9,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1748663006686,0.00598003,2509.0,2508.9,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1748663011379,0.00598003,2509.0,2508.9,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1748663012887,0.80282003,2509.0,2508.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748663013085,0.00598003,2509.0,2508.8,5.22085]
["bitfinex-derivatives","ETHF0:USTF0",1748663013284,0.79688,2508.9,2508.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748663013580,1.43068,2508.9,2508.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748663013981,1.9082,2508.9,2508.8,5.21888]
["bitfinex-derivatives","ETHF0:USTF0",1748663014181,0.6338,2508.9,2508.8,5.21888]
["bitfinex-derivatives","ETHF0:USTF0",1748663014391,0.00598003,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748663014886,0.07753342,2509.0,2508.9,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748663015879,0.07753342,2509.0,2508.9,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1748663017683,0.07753342,2509.0,2508.9,5.29665]
["bitfinex-derivatives","ETHF0:USTF0",1748663025594,3.2078,2509.9,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748663025799,1.3504,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748663026090,0.6711,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748663027291,3.21378003,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748663027494,3.21378003,2510.3,2510.2,5.21744]
["bitfinex-derivatives","ETHF0:USTF0",1748663027893,4.47616042,2510.3,2510.2,5.21744]
["bitfinex-derivatives","ETHF0:USTF0",1748663028904,4.47616042,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663029096,5.82536042,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663029398,6.62177042,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663029604,2.61756042,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663029995,3.41397042,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663030399,2.61756042,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663032106,3.41397042,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663033606,2.61756042,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663033805,3.41397042,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663034605,2.61756042,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663034807,3.41397042,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663035108,2.61756042,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663035312,2.61756042,2510.3,2510.2,5.21744]
["bitfinex-derivatives","ETHF0:USTF0",1748663035510,1.26836042,2510.3,2510.2,5.21744]
["bitfinex-derivatives","ETHF0:USTF0",1748663037009,0.00598003,2510.3,2510.2,5.21744]
["bitfinex-derivatives","ETHF0:USTF0",1748663037512,0.00598003,2510.3,2510.2,5.85204]
["bitfinex-derivatives","ETHF0:USTF0",1748663041006,0.80239003,2510.3,2510.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748663041207,0.00598003,2510.3,2510.2,5.21744]
["bitfinex-derivatives","ETHF0:USTF0",1748663044312,0.07753342,2510.3,2510.2,5.21744]
["bitfinex-derivatives","ETHF0:USTF0",1748663045515,0.07753342,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748663046016,0.07753342,2510.3,2510.2,5.19944]
["bitfinex-derivatives","ETHF0:USTF0",1748663050115,0.79645,2510.2,2510.0,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1748663050413,1.42447,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663050714,0.628,2510.1,2510.0,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1748663051915,0.07753342,2510.3,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748663052719,0.07753342,2510.3,2510.2,5.19944]
["bitfinex-derivatives","ETHF0:USTF0",1748663055221,1.36485821,2510.3,2510.2,5.19944]
["bitfinex-derivatives","ETHF0:USTF0",1748663070935,1.36485821,2510.3,2510.2,6.56414]
["bitfinex-derivatives","ETHF0:USTF0",1748663073731,1.36485821,2510.3,2510.2,7.21814]
["bitfinex-derivatives","ETHF0:USTF0",1748663076736,5.576319,2510.8,2510.2,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1748663076940,15.80495826,2513.4,2511.5,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1748663077142,2.6686,2513.2,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663077337,2.6686,2513.2,2512.4,6.55345]
["bitfinex-derivatives","ETHF0:USTF0",1748663077736,0.00598003,2512.7,2512.4,6.55345]
["bitfinex-derivatives","ETHF0:USTF0",1748663078136,0.00598003,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748663078343,3.2078,2513.5,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748663078539,1.3194,2513.4,2512.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748663078841,1.3194,2513.4,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748663079036,1.3194,2513.4,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748663079642,1.3194,2513.4,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663079841,1.3194,2513.4,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748663080238,1.3194,2513.4,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748663080636,1.3194,2513.4,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748663080939,1.3194,2513.4,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748663081140,1.3194,2513.4,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748663082042,1.3194,2513.4,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748663082545,1.3194,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748663082743,1.3194,2513.4,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748663082941,1.3194,2513.4,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748663083943,1.3194,2513.4,2512.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748663084241,1.3194,2513.4,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748663084442,2.11483,2513.4,2512.9,2.16628]
["bitfinex-derivatives","ETHF0:USTF0",1748663085147,2.11483,2513.4,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748663085444,2.11483,2513.4,2513.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748663085646,2.11485,2513.4,2513.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748663086044,0.79547,2513.3,2513.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748663086345,0.79547,2513.3,2513.2,0.32801415]
["bitfinex-derivatives","ETHF0:USTF0",1748663086646,0.79547,2513.3,2513.2,0.32807064]
["bitfinex-derivatives","ETHF0:USTF0",1748663086845,0.79548,2513.3,2513.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748663087436,1.3194,2513.4,2512.8,5.18061]
["bitfinex-derivatives","ETHF0:USTF0",1748663087747,1.3194,2513.4,2512.9,0.32836083]
["bitfinex-derivatives","ETHF0:USTF0",1748663088043,1.3194,2513.4,2513.0,0.32838074]
["bitfinex-derivatives","ETHF0:USTF0",1748663088248,5.7024,2513.4,2512.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748663088441,5.19654,2513.2,2512.6,0.32865626]
["bitfinex-derivatives","ETHF0:USTF0",1748663088645,0.79567,2512.7,2512.5,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748663088845,0.79567,2512.7,2512.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748663089039,0.79567,2512.7,2512.5,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748663089243,0.79568,2512.6,2512.5,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748663089442,0.79567,2512.7,2512.5,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748663089841,0.79568,2512.6,2512.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748663090441,0.79568,2512.6,2512.3,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1748663090746,0.7957,2512.6,2512.3,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1748663090951,0.7957,2512.6,2512.3,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1748663091148,0.7957,2512.6,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748663091348,0.79572,2512.5,2512.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748663091939,1.3723,2512.7,2512.2,8.39258003]
["bitfinex-derivatives","ETHF0:USTF0",1748663092142,0.79568,2512.6,2512.2,7.59678003]
["bitfinex-derivatives","ETHF0:USTF0",1748663092448,0.79573,2512.5,2512.3,2.09587]
["bitfinex-derivatives","ETHF0:USTF0",1748663092650,0.79573,2512.5,2512.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748663092847,0.79573,2512.5,2512.4,0.33201348]
["bitfinex-derivatives","ETHF0:USTF0",1748663093147,0.79572,2512.5,2512.3,2.09587]
["bitfinex-derivatives","ETHF0:USTF0",1748663093649,0.7957,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748663093844,0.79569,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748663094051,0.79569,2512.6,2512.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748663095254,2.16797,2512.7,2512.5,2.04841]
["bitfinex-derivatives","ETHF0:USTF0",1748663095552,0.79568,2512.6,2512.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748663095746,1.3723,2512.7,2512.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748663095952,0.79567,2512.7,2512.5,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1748663096154,0.79568,2512.6,2512.5,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1748663096449,1.8787,2513.0,2512.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748663096651,0.79566,2512.7,2512.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748663097054,0.79568,2512.6,2512.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748663097557,0.79567,2512.7,2512.5,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1748663097947,0.79567,2512.7,2512.6,0.30208998]
["bitfinex-derivatives","ETHF0:USTF0",1748663098252,0.79567,2512.7,2512.5,2.04842]
["bitfinex-derivatives","ETHF0:USTF0",1748663098447,0.79567,2512.7,2512.6,0.30249875]
["bitfinex-derivatives","ETHF0:USTF0",1748663098647,0.79564,2512.8,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748663098951,0.79564,2512.8,2512.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748663099152,0.79564,2512.8,2512.7,1.64009475]
["bitfinex-derivatives","ETHF0:USTF0",1748663099348,0.79564,2512.8,2512.7,1.64010424]
["bitfinex-derivatives","ETHF0:USTF0",1748663099548,1.8787,2513.0,2512.7,1.64010424]
["bitfinex-derivatives","ETHF0:USTF0",1748663099549,0.6282,2513.0,2512.7,1.64010424]
["bitfinex-derivatives","ETHF0:USTF0",1748663099751,0.79562,2512.8,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748663099945,0.6282,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663099946,0.7956,2512.9,2512.7,1.09780507]
["bitfinex-derivatives","ETHF0:USTF0",1748663100245,4.66634,2513.1,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748663100451,4.66634,2513.1,2513.0,1.09762776]
["bitfinex-derivatives","ETHF0:USTF0",1748663100452,3.2078,2513.1,2513.0,1.09762776]
["bitfinex-derivatives","ETHF0:USTF0",1748663100646,3.2078,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748663100954,0.6197,2513.4,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748663101147,0.79557,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663101348,0.79554,2513.1,2512.9,1.09772598]
["bitfinex-derivatives","ETHF0:USTF0",1748663101653,0.79551,2513.2,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748663101848,0.79553,2513.1,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748663102354,0.7955,2513.2,2513.0,1.09779603]
["bitfinex-derivatives","ETHF0:USTF0",1748663102555,0.6197,2513.4,2513.1,0.30233025]
["bitfinex-derivatives","ETHF0:USTF0",1748663102744,0.79548,2513.3,2513.2,0.30239608]
["bitfinex-derivatives","ETHF0:USTF0",1748663103052,1.41515,2513.4,2513.2,0.30244467]
["bitfinex-derivatives","ETHF0:USTF0",1748663103253,0.79546,2513.3,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663103447,1.41515,2513.4,2513.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663103657,5.1747,2513.6,2513.2,0.30244387]
["bitfinex-derivatives","ETHF0:USTF0",1748663103954,0.79542,2513.5,2513.3,0.30244387]
["bitfinex-derivatives","ETHF0:USTF0",1748663104154,5.97008,2513.6,2513.4,1.09787387]
["bitfinex-derivatives","ETHF0:USTF0",1748663104352,1.46228,2513.6,2513.5,0.30244387]
["bitfinex-derivatives","ETHF0:USTF0",1748663104650,3.2078,2514.0,2513.5,0.30234695]
["bitfinex-derivatives","ETHF0:USTF0",1748663104856,3.2078,2514.0,2513.5,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663105060,0.79537,2513.6,2513.5,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663105549,0.79535,2513.7,2513.5,0.80136801]
["bitfinex-derivatives","ETHF0:USTF0",1748663105754,1.3688,2513.9,2513.5,0.80136801]
["bitfinex-derivatives","ETHF0:USTF0",1748663105951,0.79536,2513.7,2513.6,0.30125531]
["bitfinex-derivatives","ETHF0:USTF0",1748663106156,0.79537,2513.6,2513.5,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663107355,0.79535,2513.7,2513.5,0.80134801]
["bitfinex-derivatives","ETHF0:USTF0",1748663107556,0.79535,2513.7,2513.6,0.30140422]
["bitfinex-derivatives","ETHF0:USTF0",1748663107760,0.79535,2513.7,2513.5,0.80134801]
["bitfinex-derivatives","ETHF0:USTF0",1748663107957,1.08229696,2513.6,2513.5,0.80134801]
["bitfinex-derivatives","ETHF0:USTF0",1748663108153,1.08229696,2513.6,2513.5,1.10272399]
["bitfinex-derivatives","ETHF0:USTF0",1748663108960,1.08229696,2513.6,2513.5,0.30726536]
["bitfinex-derivatives","ETHF0:USTF0",1748663109254,1.08229696,2513.6,2513.5,5.16936801]
["bitfinex-derivatives","ETHF0:USTF0",1748663109553,1.08229696,2513.6,2513.5,6.80324235]
["bitfinex-derivatives","ETHF0:USTF0",1748663109758,1.08229696,2513.6,2513.5,6.8032405]
["bitfinex-derivatives","ETHF0:USTF0",1748663110059,1.08229696,2513.6,2513.5,6.80324053]
["bitfinex-derivatives","ETHF0:USTF0",1748663110359,0.79528,2513.9,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748663110666,0.79528,2513.9,2513.7,1.09650252]
["bitfinex-derivatives","ETHF0:USTF0",1748663110855,0.79528,2513.9,2513.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748663111055,0.79528,2513.9,2513.8,1.64285722]
["bitfinex-derivatives","ETHF0:USTF0",1748663111256,0.79528,2513.9,2513.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748663111856,0.79528,2513.9,2513.8,1.64285496]
["bitfinex-derivatives","ETHF0:USTF0",1748663112456,1.08111497,2513.9,2513.5,5.70666801]
["bitfinex-derivatives","ETHF0:USTF0",1748663112671,1.08111497,2513.9,2513.6,1.64234445]
["bitfinex-derivatives","ETHF0:USTF0",1748663112857,0.79529,2513.9,2513.7,2.43769816]
["bitfinex-derivatives","ETHF0:USTF0",1748663113159,0.79529,2513.9,2513.8,1.64235577]
["bitfinex-derivatives","ETHF0:USTF0",1748663113962,4.00306,2514.0,2513.8,1.64235577]
["bitfinex-derivatives","ETHF0:USTF0",1748663114254,3.2078,2514.0,2513.9,0.30095577]
["bitfinex-derivatives","ETHF0:USTF0",1748663114456,4.00304,2514.0,2513.9,2.43749847]
["bitfinex-derivatives","ETHF0:USTF0",1748663114657,4.00304,2514.0,2513.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748663114658,3.2078,2514.0,2513.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748663114858,4.00304,2514.0,2513.9,1.64225126]
["bitfinex-derivatives","ETHF0:USTF0",1748663115055,4.00304,2514.0,2513.9,1.64225729]
["bitfinex-derivatives","ETHF0:USTF0",1748663115261,5.08348681,2514.0,2513.5,5.70566801]
["bitfinex-derivatives","ETHF0:USTF0",1748663115562,0.79528,2513.9,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748663115863,1.08044681,2514.0,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748663116059,1.87568681,2514.0,2513.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748663116360,0.79531,2513.8,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748663116659,0.79532,2513.8,2513.7,0.30076524]
["bitfinex-derivatives","ETHF0:USTF0",1748663116861,0.79537,2513.6,2513.5,0.65846801]
["bitfinex-derivatives","ETHF0:USTF0",1748663117259,0.79537,2513.6,2513.5,2.2868207]
["bitfinex-derivatives","ETHF0:USTF0",1748663117560,0.79536,2513.7,2513.5,0.30673949]
["bitfinex-derivatives","ETHF0:USTF0",1748663117858,2.79779,2513.9,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748663118059,2.79779,2513.9,2513.8,0.30077148]
["bitfinex-derivatives","ETHF0:USTF0",1748663118258,2.79779,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748663118459,2.79779,2513.9,2513.8,1.09613381]
["bitfinex-derivatives","ETHF0:USTF0",1748663118657,2.79779,2513.9,2513.8,0.30081895]
["bitfinex-derivatives","ETHF0:USTF0",1748663118854,1.07999517,2513.9,2513.8,0.30081797]
["bitfinex-derivatives","ETHF0:USTF0",1748663119058,1.07999517,2513.9,2513.6,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1748663119059,0.79532,2513.8,2513.6,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1748663119364,1.87528517,2513.9,2513.7,1.09620042]
["bitfinex-derivatives","ETHF0:USTF0",1748663119661,0.79529,2513.9,2513.8,0.30087042]
["bitfinex-derivatives","ETHF0:USTF0",1748663120265,0.79531,2513.8,2513.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748663120465,0.79537,2513.6,2513.5,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663120667,0.79537,2513.6,2513.5,0.30679962]
["bitfinex-derivatives","ETHF0:USTF0",1748663120963,0.79537,2513.6,2513.5,1.58679869]
["bitfinex-derivatives","ETHF0:USTF0",1748663121762,1.3347,2513.9,2513.5,1.58679869]
["bitfinex-derivatives","ETHF0:USTF0",1748663122068,0.79533,2513.8,2513.5,2.08134801]
["bitfinex-derivatives","ETHF0:USTF0",1748663122366,1.3347,2513.9,2513.5,2.08134801]
["bitfinex-derivatives","ETHF0:USTF0",1748663122367,4.00305,2514.0,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748663122665,4.00305,2514.0,2513.9,1.5477809]
["bitfinex-derivatives","ETHF0:USTF0",1748663122860,4.00305,2514.0,2513.9,1.54786295]
["bitfinex-derivatives","ETHF0:USTF0",1748663123063,5.08348638,2514.0,2513.9,1.54786295]
["bitfinex-derivatives","ETHF0:USTF0",1748663123266,5.08348638,2514.0,2513.9,1.54792409]
["bitfinex-derivatives","ETHF0:USTF0",1748663123763,1.87568638,2514.0,2513.9,1.54792409]
["bitfinex-derivatives","ETHF0:USTF0",1748663123966,0.79531,2513.8,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748663124164,2.0829,2513.9,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748663124359,2.0829,2513.9,2513.6,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1748663124569,2.0829,2513.9,2513.7,0.30118398]
["bitfinex-derivatives","ETHF0:USTF0",1748663124763,2.0829,2513.9,2513.8,0.30118288]
["bitfinex-derivatives","ETHF0:USTF0",1748663125569,2.0829,2513.9,2513.8,0.30117292]
["bitfinex-derivatives","ETHF0:USTF0",1748663125768,0.79532,2513.8,2513.6,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1748663125962,1.2876,2513.9,2513.7,0.30113602]
["bitfinex-derivatives","ETHF0:USTF0",1748663126261,2.0829,2513.9,2513.6,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1748663126468,2.08289,2513.9,2513.6,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1748663126660,2.08289,2513.9,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748663126859,0.79527,2514.0,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748663127060,0.79527,2514.0,2513.8,2.3943081]
["bitfinex-derivatives","ETHF0:USTF0",1748663127261,0.79527,2514.0,2513.8,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1748663127466,0.79527,2514.0,2513.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748663127666,0.79527,2514.0,2513.8,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1748663127867,0.79527,2514.0,2513.9,0.30112551]
["bitfinex-derivatives","ETHF0:USTF0",1748663128069,0.79527,2514.0,2513.8,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1748663128270,1.08232552,2513.9,2513.8,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1748663128463,1.87760552,2513.9,2513.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748663128859,0.79531,2513.8,2513.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748663129165,0.79536,2513.7,2513.5,4.00915801]
["bitfinex-derivatives","ETHF0:USTF0",1748663129568,0.79536,2513.7,2513.5,5.27075801]
["bitfinex-derivatives","ETHF0:USTF0",1748663129764,0.79536,2513.7,2513.6,0.30176277]
["bitfinex-derivatives","ETHF0:USTF0",1748663129959,1.3241,2513.9,2513.6,0.30176277]
["bitfinex-derivatives","ETHF0:USTF0",1748663129960,0.79532,2513.8,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748663130570,1.08404791,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748663133370,1.08404791,2513.7,2513.6,1.09739447]
["bitfinex-derivatives","ETHF0:USTF0",1748663134468,1.08404791,2513.7,2513.6,1.39942069]
["bitfinex-derivatives","ETHF0:USTF0",1748663134673,1.08404791,2513.7,2513.6,1.39942125]
["bitfinex-derivatives","ETHF0:USTF0",1748663135274,1.08404791,2513.7,2513.6,1.09739447]
["bitfinex-derivatives","ETHF0:USTF0",1748663135667,5.08718791,2513.7,2513.6,0.30202447]
["bitfinex-derivatives","ETHF0:USTF0",1748663135867,12.61538791,2513.7,2513.6,0.30202447]
["bitfinex-derivatives","ETHF0:USTF0",1748663137464,12.61538791,2513.7,2513.6,0.60400571]
["bitfinex-derivatives","ETHF0:USTF0",1748663137669,12.61538791,2513.7,2513.6,0.30202447]
["bitfinex-derivatives","ETHF0:USTF0",1748663138579,12.61538791,2513.7,2513.6,0.60411011]
["bitfinex-derivatives","ETHF0:USTF0",1748663139279,12.61538791,2513.7,2513.6,0.60411158]
["bitfinex-derivatives","ETHF0:USTF0",1748663139778,8.76158791,2513.7,2513.6,0.30202447]
["bitfinex-derivatives","ETHF0:USTF0",1748663140280,8.76158791,2513.7,2513.6,0.6040505]
["bitfinex-derivatives","ETHF0:USTF0",1748663140584,8.76158791,2513.7,2513.6,0.60404619]
["bitfinex-derivatives","ETHF0:USTF0",1748663141081,8.76158791,2513.7,2513.6,0.30202447]
["bitfinex-derivatives","ETHF0:USTF0",1748663141378,1.08404791,2513.7,2513.6,1.39923013]
["bitfinex-derivatives","ETHF0:USTF0",1748663141578,1.08404791,2513.7,2513.6,3.69619447]
["bitfinex-derivatives","ETHF0:USTF0",1748663144479,0.79523,2514.1,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748663144877,0.79523,2514.1,2513.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748663145176,3.2078,2514.1,2513.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748663145377,0.79516,2514.3,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748663145585,0.79516,2514.3,2514.1,1.59655811]
["bitfinex-derivatives","ETHF0:USTF0",1748663145775,0.79516,2514.3,2514.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748663145976,0.79518,2514.2,2514.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748663146281,0.79524,2514.0,2513.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748663146585,0.79523,2514.1,2513.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748663146782,0.79522,2514.1,2513.9,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1748663147084,1.87985527,2514.2,2513.9,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1748663147284,1.87985527,2514.2,2513.9,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1748663147480,1.08465527,2514.1,2513.9,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1748663147678,1.87987527,2514.1,2513.9,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1748663147880,1.87987527,2514.1,2513.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748663148187,1.87987527,2514.1,2514.0,0.3014443]
["bitfinex-derivatives","ETHF0:USTF0",1748663148680,1.87987527,2514.1,2514.0,1.56898634]
["bitfinex-derivatives","ETHF0:USTF0",1748663148886,1.87987527,2514.1,2514.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748663149288,1.87987527,2514.1,2514.0,1.5689744]
["bitfinex-derivatives","ETHF0:USTF0",1748663149484,1.87987527,2514.1,2514.0,1.56899026]
["bitfinex-derivatives","ETHF0:USTF0",1748663150292,1.87987527,2514.1,2514.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748663150683,1.87987527,2514.1,2513.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748663150684,0.79531,2513.8,2513.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748663151583,0.7953,2513.9,2513.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748663151788,3.2078,2514.4,2513.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748663151983,0.79526,2514.0,2513.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1748663152185,0.79523,2514.1,2513.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748663152480,0.79524,2514.0,2513.8,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1748663152786,0.01014665,2514.1,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748663152983,0.80535665,2514.1,2514.0,1.58369511]
["bitfinex-derivatives","ETHF0:USTF0",1748663153185,0.80535665,2514.1,2514.0,1.58365972]
["bitfinex-derivatives","ETHF0:USTF0",1748663153786,0.80535665,2514.1,2514.0,1.58361556]
["bitfinex-derivatives","ETHF0:USTF0",1748663154087,0.80535665,2514.1,2514.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748663154288,0.80535665,2514.1,2514.0,1.58362067]
["bitfinex-derivatives","ETHF0:USTF0",1748663154488,1.91546236,2514.1,2514.0,1.58362067]
["bitfinex-derivatives","ETHF0:USTF0",1748663154988,1.91546236,2514.1,2514.0,1.58363439]
["bitfinex-derivatives","ETHF0:USTF0",1748663155185,1.91546236,2514.1,2514.0,1.58363323]
["bitfinex-derivatives","ETHF0:USTF0",1748663155490,1.91546236,2514.1,2514.0,1.58361283]
["bitfinex-derivatives","ETHF0:USTF0",1748663155689,1.91546236,2514.1,2514.0,1.58361707]
["bitfinex-derivatives","ETHF0:USTF0",1748663155885,1.91546236,2514.1,2514.0,1.58365525]
["bitfinex-derivatives","ETHF0:USTF0",1748663156586,0.80535665,2514.1,2514.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748663156886,0.80535665,2514.1,2514.0,1.5837417]
["bitfinex-derivatives","ETHF0:USTF0",1748663157089,0.80535665,2514.1,2514.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748663157696,0.01014665,2514.1,2514.0,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1748663158100,0.01014665,2514.1,2514.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748663158299,0.80535665,2514.1,2514.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748663158498,0.80535665,2514.1,2514.0,1.583809]
["bitfinex-derivatives","ETHF0:USTF0",1748663158703,0.80535665,2514.1,2514.0,1.58380976]
["bitfinex-derivatives","ETHF0:USTF0",1748663159002,0.80535665,2514.1,2514.0,1.5837877]
["bitfinex-derivatives","ETHF0:USTF0",1748663159305,0.01014665,2514.1,2514.0,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1748663159994,0.01014665,2514.1,2514.0,6.41474]
["bitfinex-derivatives","ETHF0:USTF0",1748663160198,0.79499,2514.9,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748663160399,2.35229004,2515.0,2514.9,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748663160606,2.35229004,2515.3,2514.9,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748663160901,2.35229004,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748663161101,2.35229004,2515.3,2515.2,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1748663161303,0.14605616,2515.3,2515.2,9.30440166]
["bitfinex-derivatives","ETHF0:USTF0",1748663161603,3.13286276,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748663161805,3.2078,2516.1,2515.5,12.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748663161997,3.2078,2516.1,2515.5,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748663162296,3.2078,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663162496,3.2078,2516.4,2515.9,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748663162692,3.2078,2516.4,2516.0,0.30156482]
["bitfinex-derivatives","ETHF0:USTF0",1748663162998,3.2078,2516.4,2516.1,0.30157164]
["bitfinex-derivatives","ETHF0:USTF0",1748663163202,3.2078,2516.4,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748663163405,3.2078,2516.4,2515.9,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748663163406,4.00229,2516.4,2516.3,0.30159718]
["bitfinex-derivatives","ETHF0:USTF0",1748663163794,3.2078,2516.4,2516.3,0.30159718]
["bitfinex-derivatives","ETHF0:USTF0",1748663163997,3.2078,2516.4,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748663164198,3.2078,2516.4,2516.2,0.29969106]
["bitfinex-derivatives","ETHF0:USTF0",1748663164400,3.2078,2516.4,2516.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748663164401,3.2078,2516.4,2516.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748663164601,0.79452,2516.3,2516.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748663164797,0.79455,2516.2,2516.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748663165203,0.79463,2515.9,2515.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663166497,2.08423,2515.9,2515.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663166899,7.08423,2515.9,2515.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663167099,1.2896,2515.9,2515.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663167299,2.08425,2515.9,2515.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663168006,0.79465,2515.9,2515.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663168207,2.16425,2515.9,2515.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663169403,7.16425,2515.9,2515.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663170301,2.16425,2515.9,2515.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663170501,7.16425,2515.9,2515.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663171006,7.16425,2515.9,2515.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748663173005,8.27021996,2515.9,2515.8,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748663173407,0.79493,2515.0,2514.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1748663173607,4.00273,2515.0,2514.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1748663173903,0.79512,2514.4,2514.3,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748663174104,1.3072,2514.9,2514.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1748663174298,4.515,2514.7,2514.3,0.65296801]
["bitfinex-derivatives","ETHF0:USTF0",1748663174504,0.79507,2514.6,2514.3,0.65296801]
["bitfinex-derivatives","ETHF0:USTF0",1748663174710,1.3072,2514.6,2514.3,0.65296801]
["bitfinex-derivatives","ETHF0:USTF0",1748663174903,0.67852796,2514.8,2514.3,0.65296801]
["bitfinex-derivatives","ETHF0:USTF0",1748663174904,0.67852796,2514.8,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748663175205,0.00592796,2514.8,2514.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748663175710,0.00592796,2514.8,2514.6,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1748663176204,0.00592796,2514.8,2514.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748663176511,0.80091796,2514.8,2514.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748663176703,0.80091796,2514.8,2514.3,0.65296801]
["bitfinex-derivatives","ETHF0:USTF0",1748663176903,0.80091796,2514.8,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748663177105,0.00592796,2514.8,2514.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748663177305,0.00592796,2514.8,2514.6,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1748663177613,0.00592796,2514.8,2514.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748663177813,0.80091796,2514.8,2514.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748663178009,0.00592796,2514.8,2514.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748663178306,0.00592796,2514.8,2514.6,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1748663178912,0.00592796,2514.8,2514.7,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1748663179113,0.00592796,2514.8,2514.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748663179314,0.00592796,2514.8,2514.7,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1748663180212,0.00592796,2514.8,2514.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748663180413,0.00592796,2514.8,2514.7,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1748663180917,0.00592796,2514.8,2514.7,2.3443992]
["bitfinex-derivatives","ETHF0:USTF0",1748663181112,0.07748135,2514.8,2514.7,2.3443992]
["bitfinex-derivatives","ETHF0:USTF0",1748663181414,0.07748135,2514.8,2514.7,2.34450764]
["bitfinex-derivatives","ETHF0:USTF0",1748663181617,0.07748135,2514.8,2514.7,2.34448098]
["bitfinex-derivatives","ETHF0:USTF0",1748663182111,0.07748135,2514.8,2514.7,2.34447796]
["bitfinex-derivatives","ETHF0:USTF0",1748663182313,0.07748135,2514.8,2514.7,1.54944796]
["bitfinex-derivatives","ETHF0:USTF0",1748663182617,0.07748135,2514.8,2514.4,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748663182918,3.2078,2514.7,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663183121,4.00292,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663183510,3.2078,2514.7,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663183713,0.79512,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663186416,4.00292,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663186827,9.00292,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663187717,4.00292,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663188013,0.79512,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663188424,4.00292,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663190616,9.00292,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663190823,8.2078,2514.4,2513.6,0.30202447]
["bitfinex-derivatives","ETHF0:USTF0",1748663191022,1.98779,2514.5,2513.6,0.30202447]
["bitfinex-derivatives","ETHF0:USTF0",1748663191023,4.00307,2514.0,2513.6,0.30202447]
["bitfinex-derivatives","ETHF0:USTF0",1748663191316,1.9967,2514.3,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748663191317,0.79523,2514.1,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748663191517,4.325,2514.2,2513.8,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1748663191717,1.3512,2514.1,2513.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748663191915,0.79531,2513.8,2513.7,0.30653858]
["bitfinex-derivatives","ETHF0:USTF0",1748663192111,4.00311,2513.8,2513.7,0.30653858]
["bitfinex-derivatives","ETHF0:USTF0",1748663193025,4.559,2514.1,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748663193213,4.559,2514.1,2513.7,1.57843858]
["bitfinex-derivatives","ETHF0:USTF0",1748663193408,4.559,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748663193409,3.2078,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748663194117,3.2078,2514.1,2513.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748663194420,3.2078,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748663194920,3.2078,2514.1,2514.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748663195117,4.00301,2514.1,2514.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748663195423,0.79525,2514.0,2513.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748663196015,2.10395,2514.0,2513.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748663196218,3.2078,2514.4,2513.9,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748663196521,3.2078,2514.4,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748663196719,0.79515,2514.3,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748663196921,0.79515,2514.3,2514.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748663197119,0.79518,2514.2,2514.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748663197723,0.79523,2514.1,2513.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748663197917,1.3087,2514.3,2513.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748663198118,0.79517,2514.3,2514.0,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748663198417,3.2078,2514.4,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748663198612,1.2709,2514.5,2514.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748663198815,0.79513,2514.4,2514.1,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1748663199023,0.79515,2514.3,2514.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748663199629,0.79519,2514.2,2513.9,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1748663199820,0.79519,2514.2,2514.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748663200019,0.79518,2514.3,2514.0,2.03634]
["bitfinex-derivatives","ETHF0:USTF0",1748663200218,0.7952,2514.2,2514.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748663201225,0.7952,2514.2,2514.1,0.30234385]
["bitfinex-derivatives","ETHF0:USTF0",1748663201726,0.7952,2514.2,2514.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748663203521,0.79519,2514.2,2514.0,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1748663204123,0.79518,2514.3,2514.1,0.30257073]
["bitfinex-derivatives","ETHF0:USTF0",1748663204326,0.79518,2514.2,2514.0,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1748663204629,0.79518,2514.2,2514.1,0.30264326]
["bitfinex-derivatives","ETHF0:USTF0",1748663204821,0.79518,2514.2,2514.0,2.03633]
["bitfinex-derivatives","ETHF0:USTF0",1748663205220,0.79518,2514.2,2514.1,0.30268172]
["bitfinex-derivatives","ETHF0:USTF0",1748663205428,8.8037,2514.5,2514.1,0.30268172]
["bitfinex-derivatives","ETHF0:USTF0",1748663205429,8.8037,2514.5,2514.1,1.09789172]
["bitfinex-derivatives","ETHF0:USTF0",1748663205628,0.79515,2514.3,2513.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663205823,13.8037,2514.5,2513.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748663205824,3.2078,2513.8,2513.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748663206025,0.79545,2513.4,2513.0,3.33414]
["bitfinex-derivatives","ETHF0:USTF0",1748663206717,0.80138801,2513.5,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748663206926,0.79544,2513.4,2513.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748663207121,0.00596801,2513.5,2513.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748663207425,0.00596801,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748663208029,0.00596801,2513.5,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748663208225,0.00596801,2513.5,2513.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748663208426,0.80136801,2513.5,2513.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748663209030,0.79553,2513.1,2513.0,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748663209224,0.79553,2513.1,2513.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748663209429,4.5208,2513.4,2513.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748663209430,0.79552,2513.2,2513.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748663209629,4.5208,2513.4,2513.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748663209630,3.2078,2513.4,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748663209830,4.00325,2513.4,2513.1,2.05601]
["bitfinex-derivatives","ETHF0:USTF0",1748663210032,0.79553,2513.1,2513.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748663212534,0.79553,2513.1,2513.0,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748663213937,0.79552,2513.2,2513.0,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748663214437,0.79556,2513.0,2512.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663214829,2.08066,2513.0,2512.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663218540,1.2851,2513.0,2512.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663218835,3.2078,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748663219143,3.2078,2513.1,2513.0,3.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748663219441,3.2078,2513.1,2513.0,7.70796]
["bitfinex-derivatives","ETHF0:USTF0",1748663219840,3.2078,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748663220035,4.00325,2513.4,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748663220242,4.00325,2513.4,2513.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748663220938,0.79553,2513.1,2513.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748663221145,3.2078,2513.4,2513.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748663221349,3.2078,2513.4,2513.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748663221544,1.2843,2513.6,2513.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748663221846,0.79539,2513.6,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748663222145,0.79539,2513.6,2513.4,2.14994]
["bitfinex-derivatives","ETHF0:USTF0",1748663222547,0.79539,2513.6,2513.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748663222746,0.80136801,2513.5,2513.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748663223044,0.00596801,2513.5,2513.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748663223344,0.00596801,2513.5,2513.4,2.14994]
["bitfinex-derivatives","ETHF0:USTF0",1748663225941,3.2078,2513.7,2513.4,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748663226136,5.1505,2514.2,2513.6,1.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748663226338,4.4949,2514.2,2513.7,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748663226539,3.2078,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748663226740,3.2078,2514.2,2514.1,5.11721]
["bitfinex-derivatives","ETHF0:USTF0",1748663227347,3.2078,2514.2,2514.1,10.11721]
["bitfinex-derivatives","ETHF0:USTF0",1748663227745,3.2078,2514.2,2514.1,5.11721]
["bitfinex-derivatives","ETHF0:USTF0",1748663228234,0.00596801,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748663228640,0.00596801,2514.4,2514.2,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1748663228833,0.00596801,2514.4,2514.3,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1748663229040,0.00596801,2514.4,2514.3,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1748663229242,0.00596801,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748663230248,0.00596801,2514.4,2514.3,5.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748663230442,0.00596801,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748663230638,0.00596801,2514.4,2514.2,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1748663230837,0.00596801,2514.4,2514.3,6.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748663231245,0.00596801,2514.4,2514.3,11.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748663233257,0.00596801,2514.4,2514.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663233446,2.14578801,2514.4,2514.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663233646,1.35066801,2514.4,2514.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663233944,0.79521,2514.1,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663234151,1.35066801,2514.4,2514.0,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748663234352,0.7952,2514.2,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663234553,0.79517,2514.3,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663234852,1.2387,2514.2,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663235055,2.03389,2514.2,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663235650,0.79521,2514.1,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663235857,1.2387,2514.2,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663236050,1.2387,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748663236251,1.2387,2514.2,2514.0,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748663236549,1.2387,2514.2,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663236751,1.2387,2514.2,2514.0,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748663237648,0.79521,2514.1,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663238458,2.0339,2514.2,2514.0,5.11624]
["bitfinex-derivatives","ETHF0:USTF0",1748663238656,2.03388,2514.2,2514.0,5.11624]
["bitfinex-derivatives","ETHF0:USTF0",1748663239356,1.2387,2514.2,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663239555,3.21376801,2514.4,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663239745,4.47476801,2514.4,2514.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1748663240055,0.79515,2514.3,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748663240255,5.26989801,2514.4,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748663241259,4.47476801,2514.4,2514.0,6.39023]
["bitfinex-derivatives","ETHF0:USTF0",1748663241557,4.47476801,2514.4,2514.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1748663241759,5.26989801,2514.4,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748663242057,5.26989801,2514.4,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663242058,4.47476801,2514.4,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663242250,0.79521,2514.1,2514.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663242755,4.47476801,2514.4,2513.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748663243058,0.79528,2513.9,2513.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748663243452,1.42678,2513.9,2513.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748663243857,2.73028,2513.9,2513.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748663244052,0.79532,2513.8,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748663244255,2.09882,2513.8,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748663244554,1.3035,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748663244956,3.2078,2514.1,2513.6,2.08725]
["bitfinex-derivatives","ETHF0:USTF0",1748663245153,0.79531,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748663245351,0.79531,2513.8,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748663245547,0.79536,2513.7,2513.5,5.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748663245751,0.79537,2513.6,2513.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748663246054,1.3035,2513.9,2513.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748663246657,0.79537,2513.7,2513.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748663246853,2.11557,2513.6,2513.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748663247058,1.3202,2513.6,2513.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748663248161,2.11557,2513.6,2513.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748663249353,3.30865,2513.6,2513.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748663249547,3.30865,2513.6,2512.9,3.21376801]
["bitfinex-derivatives","ETHF0:USTF0",1748663249548,0.79556,2513.0,2512.9,3.21376801]
["bitfinex-derivatives","ETHF0:USTF0",1748663249753,0.79556,2513.0,2512.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663250160,3.35586,2513.0,2512.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663251257,2.5603,2513.0,2512.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663251563,2.5603,2513.0,2512.9,0.80155801]
["bitfinex-derivatives","ETHF0:USTF0",1748663252862,3.2078,2513.1,2512.9,4.32296801]
["bitfinex-derivatives","ETHF0:USTF0",1748663253065,3.2078,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748663253256,3.2078,2513.1,2513.0,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1748663253759,1.9429,2513.6,2513.0,10.8304]
["bitfinex-derivatives","ETHF0:USTF0",1748663253958,1.9429,2513.6,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748663254161,2.73827,2513.6,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748663254458,1.9429,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748663255259,1.9429,2513.6,2513.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1748663255562,2.73829,2513.6,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748663255864,1.9429,2513.6,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748663256056,0.79544,2513.4,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748663256363,0.79556,2513.0,2512.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663256754,1.9754,2513.3,2512.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663257658,0.79555,2513.1,2512.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663257962,1.3559,2513.0,2512.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663258163,2.15146,2513.0,2512.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663258866,2.80196,2513.0,2512.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663259456,7.0064,2513.0,2512.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748663259764,0.79578,2512.4,2512.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748663259966,1.3405,2512.3,2512.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748663260162,1.3405,2512.3,2512.1,45.21283]
["bitfinex-derivatives","ETHF0:USTF0",1748663260666,1.3405,2512.3,2511.9,2.56466801]
["bitfinex-derivatives","ETHF0:USTF0",1748663260858,1.3405,2512.3,2511.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663260859,0.79588,2512.1,2511.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663261464,1.3405,2512.0,2511.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663261858,2.13638,2512.0,2511.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663262257,1.3405,2512.0,2511.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663262458,1.3405,2512.0,2511.9,0.80187801]
["bitfinex-derivatives","ETHF0:USTF0",1748663262659,0.65646801,2512.5,2511.9,7.00086801]
["bitfinex-derivatives","ETHF0:USTF0",1748663262859,0.65646801,2512.5,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748663263071,1.45218801,2512.5,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748663263569,1.45219801,2512.5,2511.9,2.62806801]
["bitfinex-derivatives","ETHF0:USTF0",1748663263770,0.80169801,2512.5,2511.9,2.62806801]
["bitfinex-derivatives","ETHF0:USTF0",1748663263962,0.79576,2512.4,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748663264164,2.07106,2512.4,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748663264463,5.27886,2512.4,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748663264666,2.07106,2512.4,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748663264867,2.07106,2512.4,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748663265171,0.00596801,2512.5,2512.3,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748663265664,0.00596801,2512.5,2512.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748663265665,0.80168801,2512.5,2512.2,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748663265867,2.13118801,2512.5,2512.2,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748663266068,0.79575,2512.4,2512.2,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748663266265,2.12525,2512.4,2512.2,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748663266564,0.79578,2512.3,2512.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748663266870,4.5373,2512.3,2511.9,5.58876801]
["bitfinex-derivatives","ETHF0:USTF0",1748663267066,0.79588,2512.0,2511.9,4.32496801]
["bitfinex-derivatives","ETHF0:USTF0",1748663267272,0.79587,2512.1,2511.9,4.32496801]
["bitfinex-derivatives","ETHF0:USTF0",1748663267567,2.12537,2512.1,2511.9,4.32496801]
["bitfinex-derivatives","ETHF0:USTF0",1748663268072,2.12537,2512.1,2511.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663268073,0.79588,2512.0,2511.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663268273,1.2539,2512.0,2511.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663268574,2.04978,2512.0,2511.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663270370,1.2539,2512.0,2511.9,0.80187801]
["bitfinex-derivatives","ETHF0:USTF0",1748663270572,1.2539,2512.0,2511.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663270773,2.04978,2512.0,2511.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663271271,2.04978,2512.0,2511.5,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748663271272,6.2539,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663271572,0.79596,2511.8,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748663271774,1.2878,2511.7,2511.6,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748663272070,3.2078,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748663272874,3.4066,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748663273667,0.1988,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748663274368,0.1988,2512.0,2511.9,5.11591]
["bitfinex-derivatives","ETHF0:USTF0",1748663274871,0.1988,2512.0,2511.9,6.46061]
["bitfinex-derivatives","ETHF0:USTF0",1748663275068,0.1988,2512.0,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663275263,0.99468,2512.0,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663275467,0.99468,2512.0,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748663275968,0.99468,2512.0,2511.7,0.80191801]
["bitfinex-derivatives","ETHF0:USTF0",1748663276175,0.1988,2512.0,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663276375,0.1988,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748663277670,0.1988,2512.0,2511.9,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1748663278069,0.1988,2512.0,2511.9,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1748663278365,0.99469,2512.0,2511.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748663278571,0.99469,2512.0,2511.8,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1748663278771,0.99469,2512.0,2511.8,5.11094]
["bitfinex-derivatives","ETHF0:USTF0",1748663278971,0.1988,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748663279969,0.99468,2512.0,2511.8,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1748663280176,0.99468,2512.0,2511.7,2.06302801]
["bitfinex-derivatives","ETHF0:USTF0",1748663280475,2.15453,2511.9,2511.7,0.80193801]
["bitfinex-derivatives","ETHF0:USTF0",1748663281365,0.79594,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663281581,2.78934,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663282275,1.9934,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663283175,2.78934,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663284080,7.78934,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663284279,2.78934,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663286981,5.99714,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663287678,2.78934,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663287879,0.1988,2512.0,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663288084,0.79593,2511.9,2511.7,0.80192801]
["bitfinex-derivatives","ETHF0:USTF0",1748663288382,0.99471,2512.0,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748663288587,0.1988,2512.0,2511.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748663288883,0.1988,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748663289075,0.1988,2512.0,2511.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748663289276,0.1988,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748663289579,0.1988,2512.0,2511.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748663289978,0.99469,2512.0,2511.8,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1748663290274,0.99469,2512.0,2511.8,3.40073]
["bitfinex-derivatives","ETHF0:USTF0",1748663290478,0.1988,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748663290883,0.1988,2512.0,2511.9,2.09641]
["bitfinex-derivatives","ETHF0:USTF0",1748663291382,0.79591,2511.9,2511.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748663291782,0.79594,2511.8,2511.7,4.32196801]
["bitfinex-derivatives","ETHF0:USTF0",1748663292382,0.79594,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663292578,4.00374,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663293073,5.36594,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663293276,1.3622,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663293475,2.15814,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663293879,5.36594,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663294976,6.01984,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663295586,4.00374,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663295886,5.14429098,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663296588,6.47649098,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663297889,5.33594,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663299389,3.2078,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663299584,0.1988,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748663299790,0.1988,2512.0,2511.9,5.11191]
["bitfinex-derivatives","ETHF0:USTF0",1748663299990,0.1988,2512.0,2511.9,10.11191]
["bitfinex-derivatives","ETHF0:USTF0",1748663300286,0.1988,2512.0,2511.9,10.77141]
["bitfinex-derivatives","ETHF0:USTF0",1748663300487,0.1988,2512.0,2511.9,12.13371]
["bitfinex-derivatives","ETHF0:USTF0",1748663300989,0.1988,2512.0,2511.9,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1748663301190,0.99468,2512.0,2511.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748663301388,0.79594,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663302090,2.12403,2511.9,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663302485,1.3281,2511.9,2511.7,0.80193801]
["bitfinex-derivatives","ETHF0:USTF0",1748663302790,2.12401,2511.9,2511.7,0.80193801]
["bitfinex-derivatives","ETHF0:USTF0",1748663302988,1.3281,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748663303690,2.12402,2511.9,2511.7,0.80192801]
["bitfinex-derivatives","ETHF0:USTF0",1748663304393,0.199,2511.8,2511.7,0.80192801]
["bitfinex-derivatives","ETHF0:USTF0",1748663304795,0.99494,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663304993,2.23564,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663305393,1.4397,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663305591,0.199,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663305790,0.99494,2511.8,2511.7,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663307492,0.199,2511.8,2511.7,0.80193801]
["bitfinex-derivatives","ETHF0:USTF0",1748663307987,0.199,2511.8,2511.7,2.14013801]
["bitfinex-derivatives","ETHF0:USTF0",1748663310998,0.199,2511.8,2511.7,7.14013801]
["bitfinex-derivatives","ETHF0:USTF0",1748663311599,0.199,2511.8,2511.7,2.14013801]
["bitfinex-derivatives","ETHF0:USTF0",1748663313300,3.2078,2512.3,2512.2,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748663313898,3.2078,2512.3,2512.2,2.70962]
["bitfinex-derivatives","ETHF0:USTF0",1748663315294,0.1988,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748663315500,0.79578,2512.3,2512.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748663315696,2.03918,2512.3,2512.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748663316602,2.03918,2512.3,2512.1,5.10883]
["bitfinex-derivatives","ETHF0:USTF0",1748663316803,0.79582,2512.2,2512.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1748663317000,2.12782,2512.2,2512.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1748663317202,1.332,2512.2,2512.1,5.10885]
["bitfinex-derivatives","ETHF0:USTF0",1748663318400,1.332,2512.2,2512.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1748663318598,2.12782,2512.2,2512.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1748663318806,1.332,2512.2,2512.1,5.10885]
["bitfinex-derivatives","ETHF0:USTF0",1748663319301,0.1988,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748663320592,0.1988,2512.4,2512.3,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1748663324803,3.2078,2512.9,2512.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1748663325101,3.33107339,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663325806,3.25952,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663326010,3.25952,2513.3,2513.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748663327111,0.05172,2513.3,2513.2,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748663331917,8.25952,2513.3,2513.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663332113,2.6512,2513.2,2513.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663332417,0.05172,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663336115,0.05172,2513.3,2513.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748663336315,0.79553,2513.1,2513.0,4.31396801]
["bitfinex-derivatives","ETHF0:USTF0",1748663336718,2.71612,2513.2,2513.0,4.31396801]
["bitfinex-derivatives","ETHF0:USTF0",1748663336914,2.71612,2513.2,2513.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663336915,2.71611,2513.2,2513.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663337116,1.9206,2513.2,2513.0,5.10951801]
["bitfinex-derivatives","ETHF0:USTF0",1748663337316,1.9206,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748663337518,1.2967,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748663338015,0.05172,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663338715,0.05172,2513.3,2513.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748663339024,0.05172,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663340516,0.79553,2513.1,2513.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663340712,4.00333,2513.1,2513.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663340920,9.00333,2513.1,2513.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663341115,10.34353,2513.1,2513.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663341513,0.79569,2512.6,2512.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748663342525,0.79569,2512.6,2512.3,0.80174801]
["bitfinex-derivatives","ETHF0:USTF0",1748663342733,2.5739,2512.5,2512.3,0.80174801]
["bitfinex-derivatives","ETHF0:USTF0",1748663343024,2.5739,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748663343428,2.5739,2512.5,2512.3,0.80172801]
["bitfinex-derivatives","ETHF0:USTF0",1748663343724,2.7729,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748663344324,2.7729,2512.5,2512.3,0.80172801]
["bitfinex-derivatives","ETHF0:USTF0",1748663344530,2.7729,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748663344822,2.7729,2512.5,2512.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663344823,2.7729,2512.5,2512.3,0.80173801]
["bitfinex-derivatives","ETHF0:USTF0",1748663345219,2.7729,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748663345527,0.199,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748663348025,0.199,2512.5,2512.3,5.11073801]
["bitfinex-derivatives","ETHF0:USTF0",1748663348331,1.3109,2512.4,2512.3,4.31496801]
["bitfinex-derivatives","ETHF0:USTF0",1748663349125,2.10665,2512.4,2512.3,4.31496801]
["bitfinex-derivatives","ETHF0:USTF0",1748663349418,1.3109,2512.4,2512.3,4.31496801]
["bitfinex-derivatives","ETHF0:USTF0",1748663349934,6.3109,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663350226,1.3109,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663350628,2.10667,2512.4,2512.1,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748663350833,1.3109,2512.4,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748663351032,1.3109,2512.4,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663351330,1.3109,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748663351722,0.199,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748663352229,1.4572,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748663354433,0.199,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748663355129,0.199,2512.5,2512.4,5.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748663366341,0.199,2512.5,2512.4,5.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748663368544,3.25952,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663369549,0.05172,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663372646,5.05172,2513.3,2512.8,5.10262]
["bitfinex-derivatives","ETHF0:USTF0",1748663372945,0.79555,2513.1,2512.8,5.10262]
["bitfinex-derivatives","ETHF0:USTF0",1748663373147,2.07078,2513.0,2512.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663373538,2.07078,2513.0,2512.8,5.10262]
["bitfinex-derivatives","ETHF0:USTF0",1748663373846,1.2752,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748663374147,0.6315,2513.2,2512.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663374148,0.6315,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748663374745,0.6315,2513.2,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748663374948,1.3697,2513.1,2513.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663375250,1.3697,2513.1,2513.0,5.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748663376553,1.3697,2513.1,2513.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663376852,2.16523,2513.1,2513.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663377552,1.3697,2513.1,2512.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663377750,0.79572,2512.5,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663378051,0.79571,2512.6,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663378248,1.44792,2512.5,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663378450,0.6522,2512.5,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663379052,1.9449,2512.5,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663379351,1.9449,2512.5,2512.4,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1748663384653,3.8724,2513.0,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663384857,0.6646,2513.0,2512.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748663385054,1.2688,2512.9,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748663386356,1.2688,2512.9,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748663386753,1.2688,2512.9,2512.4,8.31053]
["bitfinex-derivatives","ETHF0:USTF0",1748663386956,2.06441,2512.9,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748663387159,2.06441,2512.9,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748663387462,0.1989,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748663388148,0.1989,2512.8,2512.7,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1748663388858,0.1989,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663389059,1.2958,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663389251,0.7957,2512.6,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663389454,0.79569,2512.6,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663389655,1.2958,2512.5,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663390059,2.09152,2512.5,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663390255,1.2958,2512.5,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663390949,2.09152,2512.5,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663391953,1.2958,2512.5,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663392155,2.09152,2512.5,2512.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1748663392756,1.2958,2512.5,2512.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748663392955,0.79578,2512.4,2512.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748663393256,1.3692,2512.3,2512.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748663393452,1.3692,2512.3,2512.2,1.46192]
["bitfinex-derivatives","ETHF0:USTF0",1748663393657,0.621,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748663394161,1.9902,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748663395853,1.9902,2512.7,2512.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1748663396061,2.78589,2512.7,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748663396360,2.78589,2512.7,2512.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748663396361,1.9902,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748663396964,1.9902,2512.7,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748663397262,2.78588,2512.7,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748663397462,0.7957,2512.6,2512.3,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1748663397665,2.0465,2512.6,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748663398562,1.2508,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748663398766,1.2508,2512.6,2512.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1748663399055,1.2508,2512.6,2512.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748663399261,1.2508,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748663399462,2.04649,2512.6,2512.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748663399663,1.2508,2512.6,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748663399855,1.2508,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748663400869,1.2508,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748663401158,1.2508,2512.6,2512.2,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748663401364,3.2078,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748663403066,0.1989,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748663403365,0.1989,2512.8,2512.7,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748663403563,0.1989,2512.8,2512.7,3.36866]
["bitfinex-derivatives","ETHF0:USTF0",1748663406270,0.18171597,2512.8,2512.7,8.36866]
["bitfinex-derivatives","ETHF0:USTF0",1748663406565,0.05172,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663406778,0.05172,2513.3,2513.2,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1748663407762,0.00596801,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748663408272,0.00596801,2513.5,2513.4,5.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748663408667,3.2078,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748663408866,3.2078,2513.8,2513.7,5.09834]
["bitfinex-derivatives","ETHF0:USTF0",1748663409374,0.1988,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748663409573,0.1988,2513.9,2513.8,5.37721]
["bitfinex-derivatives","ETHF0:USTF0",1748663409865,0.1988,2513.9,2513.8,11.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748663411673,0.1988,2513.9,2513.8,11.69761]
["bitfinex-derivatives","ETHF0:USTF0",1748663411871,0.1988,2513.9,2513.8,6.69761]
["bitfinex-derivatives","ETHF0:USTF0",1748663412065,0.1988,2513.9,2513.8,11.69761]
["bitfinex-derivatives","ETHF0:USTF0",1748663417679,0.00596801,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748663418279,0.00596801,2514.1,2514.0,5.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748663420182,0.00596801,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748663421076,3.2078,2515.3,2514.1,1.98804]
["bitfinex-derivatives","ETHF0:USTF0",1748663421280,4.4503,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748663421480,4.4503,2515.3,2515.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748663421683,4.4503,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748663422482,3.2078,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748663422884,0.00596801,2515.5,2515.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748663423276,1.24846801,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748663425692,1.24846801,2515.5,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748663425891,1.24846801,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748663428285,1.24846801,2515.5,2515.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748663428589,5.25105801,2515.5,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748663428888,0.6639,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748663429077,2.0172,2515.4,2515.3,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748663432693,2.0172,2515.4,2515.3,5.08684]
["bitfinex-derivatives","ETHF0:USTF0",1748663435302,2.08875339,2515.4,2515.3,5.08684]
["bitfinex-derivatives","ETHF0:USTF0",1748663435497,2.08875339,2515.4,2515.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748663435697,2.88355339,2515.4,2515.3,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748663436197,7.08875339,2515.4,2515.0,3.21376801]
["bitfinex-derivatives","ETHF0:USTF0",1748663436395,2.08875339,2515.4,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663436899,0.79484,2515.3,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663437101,1.3595,2515.2,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663437303,2.15437,2515.2,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663437500,0.626,2515.1,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663437800,1.9855,2515.1,2515.0,0.80089801]
["bitfinex-derivatives","ETHF0:USTF0",1748663438102,1.9855,2515.1,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663438304,2.7804,2515.1,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663438506,1.9855,2515.1,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663440007,2.7804,2515.1,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663440805,1.9855,2515.1,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663442005,1.9855,2515.1,2515.0,0.80089801]
["bitfinex-derivatives","ETHF0:USTF0",1748663445107,2.7804,2515.1,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663447307,0.79489,2515.2,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663447502,5.48518328,2516.7,2515.8,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748663447708,7.84068958,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748663447908,7.84068958,2517.1,2517.0,8.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748663448713,0.00596801,2517.3,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748663448903,0.00596801,2517.3,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748663449401,0.00596801,2517.3,2517.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748663450306,0.00596801,2517.3,2517.0,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748663450510,0.00596801,2517.3,2517.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748663450701,0.00596801,2517.3,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748663450907,0.00596801,2517.3,2517.0,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748663451305,0.00596801,2517.3,2517.0,8.29208]
["bitfinex-derivatives","ETHF0:USTF0",1748663451611,0.00596801,2517.3,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748663452006,0.79428,2517.1,2516.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663452307,1.42204,2517.2,2516.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663452508,3.46524,2517.2,2516.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663452804,6.67306,2517.2,2516.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663453206,0.79428,2517.1,2516.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663453404,1.371,2517.0,2516.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663454613,2.16532,2517.0,2516.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663455016,0.79433,2516.9,2516.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663455310,2.10033,2516.9,2516.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663455809,7.10033,2516.9,2516.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663456015,0.79441,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663456203,1.306,2516.6,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748663456409,0.79438,2516.8,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748663456615,1.306,2516.8,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748663457017,1.306,2516.8,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748663457218,1.306,2516.8,2516.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748663457811,4.5078,2517.2,2516.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748663458015,1.3226,2517.1,2516.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748663458212,1.3226,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663458213,0.79438,2516.8,2516.5,8.38225]
["bitfinex-derivatives","ETHF0:USTF0",1748663458413,0.7944,2516.7,2516.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748663458616,0.79438,2516.8,2516.5,5.35935]
["bitfinex-derivatives","ETHF0:USTF0",1748663458920,0.79438,2516.8,2516.5,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748663459112,1.3226,2516.7,2516.5,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748663459618,1.3226,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663460022,1.3226,2516.7,2516.5,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748663460321,1.3226,2516.7,2516.5,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748663460521,2.11702,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663461420,1.3226,2516.7,2516.5,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748663461621,2.117,2516.7,2516.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748663462116,1.3226,2516.7,2516.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748663462321,1.3226,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663462624,0.79438,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663462823,0.79438,2516.8,2516.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748663463122,2.12858,2516.8,2516.5,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748663463321,3.2078,2516.9,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748663463515,4.00213,2516.9,2516.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748663463715,3.2078,2516.9,2516.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748663463922,0.79439,2516.7,2516.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748663464122,0.79443,2516.6,2516.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748663464326,2.12856,2516.8,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748663464619,0.07155339,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748663465709,0.86594339,2516.7,2516.5,9.66724]
["bitfinex-derivatives","ETHF0:USTF0",1748663466023,0.79443,2516.6,2516.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748663467223,0.79443,2516.6,2516.4,0.80044801]
["bitfinex-derivatives","ETHF0:USTF0",1748663467826,0.79443,2516.6,2516.4,2.07314801]
["bitfinex-derivatives","ETHF0:USTF0",1748663468424,0.86597339,2516.7,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748663470021,0.07155339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663470328,0.86594339,2516.7,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748663470625,0.07155339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663471219,0.07155339,2516.7,2516.6,0.7885658]
["bitfinex-derivatives","ETHF0:USTF0",1748663471819,0.07155339,2516.7,2516.6,2.0681658]
["bitfinex-derivatives","ETHF0:USTF0",1748663472028,0.07155339,2516.7,2516.6,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748663472229,0.86594339,2516.7,2516.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748663472823,0.07155339,2516.7,2516.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748663473025,0.86594339,2516.7,2516.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748663473424,0.07155339,2516.7,2516.6,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748663473815,0.86594339,2516.7,2516.6,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748663474019,0.07155339,2516.7,2516.6,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748663479221,0.07155339,2516.7,2516.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748663479423,0.07155339,2516.7,2516.6,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1748663483325,0.07155339,2516.7,2516.5,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748663483526,0.07155339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663484323,0.07155339,2516.7,2516.5,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748663484628,0.07155339,2516.7,2516.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748663484925,0.86596339,2516.7,2516.5,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1748663485329,1.31875339,2516.7,2516.5,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1748663485533,0.07155339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663490037,0.79443,2516.6,2516.5,6.98214]
["bitfinex-derivatives","ETHF0:USTF0",1748663490336,0.86597339,2516.7,2516.5,6.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748663490536,0.86597339,2516.7,2516.5,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748663490731,0.86597339,2516.7,2516.5,2.69614]
["bitfinex-derivatives","ETHF0:USTF0",1748663490929,0.79443,2516.6,2516.5,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748663491131,0.86596339,2516.7,2516.5,6.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748663491640,0.86596339,2516.7,2516.5,2.69616]
["bitfinex-derivatives","ETHF0:USTF0",1748663492035,0.86596339,2516.7,2516.5,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1748663492939,0.07155339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663493841,0.86594339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663494142,0.07155339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663494542,0.86594339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663494739,0.07155339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663495230,0.79443,2516.6,2516.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748663495841,0.79443,2516.6,2516.5,2.69616]
["bitfinex-derivatives","ETHF0:USTF0",1748663496142,0.07155339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663496334,0.07155339,2516.7,2516.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748663496335,0.86596339,2516.7,2516.5,2.69614]
["bitfinex-derivatives","ETHF0:USTF0",1748663496835,2.18246339,2516.7,2516.5,2.69614]
["bitfinex-derivatives","ETHF0:USTF0",1748663497333,2.18246339,2516.7,2516.5,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1748663498343,2.18246339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663499036,2.18246339,2516.7,2516.5,2.69614]
["bitfinex-derivatives","ETHF0:USTF0",1748663499342,2.18246339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663499743,2.18246339,2516.7,2516.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748663499943,0.07155339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663501140,0.79446,2516.5,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663501347,4.00226,2516.5,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663501847,1.06117516,2516.5,2516.4,0.80045801]
["bitfinex-derivatives","ETHF0:USTF0",1748663502141,1.85563516,2516.5,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663502340,3.11033516,2516.5,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663502946,2.31587516,2516.5,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663503147,1.06117516,2516.5,2516.4,0.80045801]
["bitfinex-derivatives","ETHF0:USTF0",1748663504351,0.79444,2516.6,2516.4,0.80045801]
["bitfinex-derivatives","ETHF0:USTF0",1748663505347,0.07155339,2516.7,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663505549,0.07155339,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748663506044,0.86594339,2516.7,2516.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748663506346,0.86594339,2516.7,2516.5,1.44774]
["bitfinex-derivatives","ETHF0:USTF0",1748663506347,0.79443,2516.6,2516.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748663506542,0.79446,2516.5,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663506746,2.04946,2516.5,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663507448,3.11235209,2516.5,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663508248,2.04946,2516.5,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663509351,3.11234345,2516.5,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663511056,3.18389684,2516.5,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663515166,8.18389684,2516.5,2516.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663515363,0.79462,2516.0,2515.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1748663515564,0.79477,2515.5,2515.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748663515762,2.5791,2515.9,2515.3,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1748663515958,2.5791,2515.9,2515.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748663516159,0.79481,2515.4,2515.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748663516365,0.79484,2515.3,2515.2,3.87683431]
["bitfinex-derivatives","ETHF0:USTF0",1748663516869,0.79487,2515.2,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663518164,0.79487,2515.2,2515.0,0.80089801]
["bitfinex-derivatives","ETHF0:USTF0",1748663518368,0.7949,2515.1,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663518568,0.79488,2515.2,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663519263,2.72787,2515.3,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663519462,2.72787,2515.3,2515.0,0.80089801]
["bitfinex-derivatives","ETHF0:USTF0",1748663519662,0.79487,2515.2,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663519864,0.79487,2515.2,2515.0,2.08589801]
["bitfinex-derivatives","ETHF0:USTF0",1748663520163,0.79487,2515.2,2515.0,1.29096801]
["bitfinex-derivatives","ETHF0:USTF0",1748663520565,2.72785,2515.3,2515.0,2.08588801]
["bitfinex-derivatives","ETHF0:USTF0",1748663521269,0.79487,2515.2,2515.0,1.29096801]
["bitfinex-derivatives","ETHF0:USTF0",1748663521664,0.79487,2515.2,2515.0,2.08589801]
["bitfinex-derivatives","ETHF0:USTF0",1748663521969,1.933,2515.3,2515.0,2.08589801]
["bitfinex-derivatives","ETHF0:USTF0",1748663522163,0.79488,2515.2,2515.0,1.29096801]
["bitfinex-derivatives","ETHF0:USTF0",1748663522870,0.7949,2515.1,2515.0,1.29096801]
["bitfinex-derivatives","ETHF0:USTF0",1748663523172,1.933,2515.3,2515.0,1.29096801]
["bitfinex-derivatives","ETHF0:USTF0",1748663523371,0.79489,2515.2,2515.0,2.08589801]
["bitfinex-derivatives","ETHF0:USTF0",1748663524071,2.72786,2515.3,2515.0,2.08589801]
["bitfinex-derivatives","ETHF0:USTF0",1748663524772,0.79488,2515.2,2515.0,1.29096801]
["bitfinex-derivatives","ETHF0:USTF0",1748663524966,0.79487,2515.2,2515.0,1.29096801]
["bitfinex-derivatives","ETHF0:USTF0",1748663525167,1.3356,2515.2,2515.0,2.08589801]
["bitfinex-derivatives","ETHF0:USTF0",1748663525370,2.13047,2515.2,2515.0,2.08589801]
["bitfinex-derivatives","ETHF0:USTF0",1748663525767,1.3356,2515.2,2515.0,2.08589801]
["bitfinex-derivatives","ETHF0:USTF0",1748663526174,1.3356,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748663526473,1.40715339,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748663526871,1.40715339,2515.2,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663526872,4.61495339,2515.2,2515.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663527075,2.20204339,2515.2,2515.0,0.80089801]
["bitfinex-derivatives","ETHF0:USTF0",1748663527876,2.20204339,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663527877,22.0768,2515.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663528167,4.00284,2514.7,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748663528372,4.00284,2514.7,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748663528964,0.79506,2514.6,2514.4,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748663529375,4.00283,2514.7,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748663529675,0.79506,2514.6,2514.4,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748663529974,0.79506,2514.6,2514.4,3.33291]
["bitfinex-derivatives","ETHF0:USTF0",1748663530374,3.2078,2514.7,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663530577,0.7951,2514.5,2514.3,0.80108801]
["bitfinex-derivatives","ETHF0:USTF0",1748663530973,2.11606,2514.6,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748663531278,3.8271,2514.7,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663531576,0.79507,2514.6,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748663531771,0.79507,2514.6,2514.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748663531977,0.79506,2514.6,2514.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748663532570,0.79512,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663533678,0.7951,2514.5,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663533879,0.7951,2514.5,2514.3,0.80110801]
["bitfinex-derivatives","ETHF0:USTF0",1748663534275,0.79512,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663535477,4.00292,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663535980,0.79509,2514.5,2514.3,0.80111801]
["bitfinex-derivatives","ETHF0:USTF0",1748663536181,0.79509,2514.5,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663536582,2.03328,2514.6,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663536880,0.7951,2514.5,2514.3,0.80109801]
["bitfinex-derivatives","ETHF0:USTF0",1748663537083,2.03328,2514.6,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748663537281,1.2382,2514.6,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663537681,1.2382,2514.6,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748663537877,2.03327,2514.6,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748663538286,0.79509,2514.5,2514.4,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1748663538485,0.79509,2514.5,2514.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748663538680,2.03327,2514.6,2514.4,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1748663538882,8.90814,2514.7,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748663539082,4.00284,2514.7,2514.5,2.14439]
["bitfinex-derivatives","ETHF0:USTF0",1748663540285,0.79504,2514.7,2514.5,2.14439]
["bitfinex-derivatives","ETHF0:USTF0",1748663540486,0.795,2514.8,2514.5,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1748663540685,0.67386801,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748663540890,0.00596801,2514.9,2514.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748663541378,0.00596801,2514.9,2514.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748663541580,0.00596801,2514.9,2514.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748663541789,3.2078,2514.8,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663542081,0.79512,2514.5,2514.3,1.34576801]
["bitfinex-derivatives","ETHF0:USTF0",1748663542380,0.79512,2514.4,2514.3,1.34576801]
["bitfinex-derivatives","ETHF0:USTF0",1748663542686,0.79512,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663543585,2.14662,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663545492,2.36350569,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663545793,30.30062,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663545989,30.51750814,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663546188,30.30062,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663546383,26.37880554,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663547090,7.7276831,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663547292,7.51080554,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663547704,7.72767422,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663547895,7.51080554,2514.4,2514.3,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663548393,0.79537,2513.6,2513.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748663548587,0.79544,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663549194,0.79547,2513.3,2513.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748663549788,0.7955,2513.2,2513.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748663550591,0.79553,2513.1,2513.0,3.21181873]
["bitfinex-derivatives","ETHF0:USTF0",1748663550891,0.79553,2513.1,2513.0,4.50191873]
["bitfinex-derivatives","ETHF0:USTF0",1748663554099,0.79553,2513.2,2513.0,4.50191873]
["bitfinex-derivatives","ETHF0:USTF0",1748663554293,0.79553,2513.1,2513.0,4.50191873]
["bitfinex-derivatives","ETHF0:USTF0",1748663554487,0.79553,2513.1,2513.0,0.00401873]
["bitfinex-derivatives","ETHF0:USTF0",1748663555700,0.86708339,2513.1,2513.0,0.00401873]
["bitfinex-derivatives","ETHF0:USTF0",1748663559105,2.10388339,2513.1,2513.0,0.00401873]
["bitfinex-derivatives","ETHF0:USTF0",1748663560504,2.30278339,2513.1,2513.0,0.00401873]
["bitfinex-derivatives","ETHF0:USTF0",1748663561100,0.79582,2512.3,2512.1,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748663561401,0.79582,2512.3,2512.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748663561402,0.79578,2512.3,2512.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748663562715,0.79577,2512.4,2512.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748663563005,0.79569,2512.7,2512.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748663563197,0.79563,2512.8,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748663563398,0.79563,2512.8,2512.7,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748663563601,0.79563,2512.8,2512.7,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1748663564302,3.2078,2513.0,2512.7,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1748663564505,4.00336,2513.0,2512.8,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1748663565002,3.2078,2513.0,2512.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748663565196,4.00339,2513.0,2512.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748663565398,0.79559,2512.9,2512.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748663565800,3.2078,2513.0,2512.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748663566203,3.2078,2513.0,2512.4,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1748663566403,0.79564,2512.8,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748663566699,0.79575,2512.5,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748663566903,0.79575,2512.4,2512.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748663567698,0.79575,2512.4,2512.3,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748663568096,0.79575,2512.4,2512.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748663568298,0.79582,2512.2,2512.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748663568500,0.79582,2512.2,2512.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748663572612,0.78729777,2512.2,2512.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748663573112,0.79585,2512.1,2512.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748663581022,0.79585,2512.1,2512.0,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748663581628,0.79585,2512.1,2512.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748663581629,4.20265,2512.1,2512.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748663581929,5.49825,2512.1,2512.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748663582127,4.20265,2512.1,2512.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748663582730,23.07265,2512.1,2512.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748663583532,0.199,2512.1,2512.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748663583724,0.199,2512.1,2512.0,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748663583932,0.199,2512.1,2512.0,7.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748663585231,0.99485,2512.1,2512.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748663585633,0.199,2512.1,2512.0,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748663585832,0.199,2512.1,2512.0,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1748663586032,0.27055339,2512.1,2512.0,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748663586631,0.27055339,2512.1,2512.0,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1748663587127,0.27055339,2512.1,2512.0,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748663587325,1.06640339,2512.1,2512.0,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748663589737,0.27055339,2512.1,2512.0,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748663589939,1.06640339,2512.1,2512.0,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748663591341,0.27055339,2512.1,2512.0,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1748663593339,1.06640339,2512.1,2512.0,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1748663593544,1.06640339,2512.1,2512.0,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748663596048,2.18315281,2512.1,2512.0,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748663598448,1.38730281,2512.1,2512.0,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1748663598647,2.18315281,2512.1,2512.0,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748663599345,1.06640339,2512.1,2512.0,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748663599748,1.06640339,2512.1,2512.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748663601347,2.18324721,2512.1,2512.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748663602152,0.796,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663602547,24.05885,2511.6,2510.8,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748663602846,0.79619,2511.0,2510.8,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748663603347,0.79623,2510.9,2510.8,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748663603652,0.79621,2511.0,2510.8,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748663604145,0.1991,2510.9,2510.8,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748663605151,0.1991,2510.9,2510.8,6.63266]
["bitfinex-derivatives","ETHF0:USTF0",1748663606748,0.1991,2510.9,2510.8,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748663606946,0.1991,2510.9,2510.8,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748663607148,0.99533,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663611653,0.1991,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663611855,0.79612,2511.3,2510.8,12.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748663612058,3.30814,2511.7,2510.9,6.9276]
["bitfinex-derivatives","ETHF0:USTF0",1748663612246,0.79612,2511.3,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748663612451,0.79613,2511.3,2511.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748663612649,0.79613,2511.3,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748663612855,0.79619,2511.0,2510.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748663613861,0.79623,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663614559,2.11441,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663614758,2.11441,2511.0,2510.9,0.01324005]
["bitfinex-derivatives","ETHF0:USTF0",1748663621967,0.79621,2511.0,2510.9,0.01324005]
["bitfinex-derivatives","ETHF0:USTF0",1748663623468,0.1991,2511.1,2510.9,0.01324005]
["bitfinex-derivatives","ETHF0:USTF0",1748663623661,0.1991,2511.1,2511.0,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1748663623969,0.79601,2511.6,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748663624159,0.79601,2511.6,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663624358,4.00378,2511.7,2511.4,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1748663624558,0.79604,2511.5,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663626077,0.79602,2511.6,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663626774,3.2078,2511.7,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663627070,0.79604,2511.5,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663627469,4.0038,2511.7,2511.4,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1748663627676,0.79602,2511.6,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663627869,0.79604,2511.5,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663628676,3.2078,2511.7,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663629279,4.00379,2511.7,2511.4,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1748663629575,0.07155339,2511.6,2511.4,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1748663629770,0.86756339,2511.6,2511.4,2.82935]
["bitfinex-derivatives","ETHF0:USTF0",1748663630779,0.86756339,2511.6,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663631275,0.86756339,2511.6,2511.4,2.82936]
["bitfinex-derivatives","ETHF0:USTF0",1748663631474,0.07155339,2511.6,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663631876,0.86757339,2511.6,2511.4,2.82936]
["bitfinex-derivatives","ETHF0:USTF0",1748663632075,0.86757339,2511.6,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663632369,0.07155339,2511.6,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663632579,0.79604,2511.5,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663633379,0.86758339,2511.6,2511.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748663633581,0.07155339,2511.6,2511.5,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748663633780,0.07155339,2511.6,2511.5,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1748663635186,0.86755339,2511.6,2511.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748663635376,0.07155339,2511.6,2511.5,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1748663636076,0.86755339,2511.6,2511.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748663636283,0.07155339,2511.6,2511.5,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1748663640292,0.07155339,2511.6,2511.5,5.24954]
["bitfinex-derivatives","ETHF0:USTF0",1748663645888,0.07155339,2511.6,2511.5,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1748663646088,0.07155339,2511.6,2511.5,5.32484]
["bitfinex-derivatives","ETHF0:USTF0",1748663648292,0.07155339,2511.6,2511.5,5.32483]
["bitfinex-derivatives","ETHF0:USTF0",1748663650997,0.07155339,2511.6,2511.5,9.58183]
["bitfinex-derivatives","ETHF0:USTF0",1748663651400,0.27055339,2511.6,2511.5,9.58183]
["bitfinex-derivatives","ETHF0:USTF0",1748663652097,0.27055339,2511.6,2511.5,5.32483]
["bitfinex-derivatives","ETHF0:USTF0",1748663652302,0.27055339,2511.6,2511.5,9.58183]
["bitfinex-derivatives","ETHF0:USTF0",1748663653807,0.27055339,2511.6,2511.5,14.58183]
["bitfinex-derivatives","ETHF0:USTF0",1748663654005,3.2078,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748663654302,0.7958,2512.3,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748663654703,5.31196,2512.4,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748663654900,0.79578,2512.3,2512.1,2.82263]
["bitfinex-derivatives","ETHF0:USTF0",1748663655611,4.5162,2512.4,2512.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748663655612,1.3084,2512.4,2512.1,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748663655806,2.10416,2512.4,2512.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748663656005,1.12871469,2512.3,2512.2,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748663657205,2.10415,2512.4,2512.2,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748663657410,1.3084,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663657600,2.10415,2512.4,2512.2,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1748663657801,1.3084,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748663658007,0.79572,2512.5,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748663658201,0.79572,2512.5,2512.3,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1748663659108,1.36756801,2512.6,2512.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748663659310,0.79572,2512.5,2512.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748663659806,0.79572,2512.5,2512.3,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1748663660211,1.36756801,2512.6,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748663660212,2.16326801,2512.6,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748663660510,2.16325801,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748663661307,1.36756801,2512.6,2512.3,2.13486]
["bitfinex-derivatives","ETHF0:USTF0",1748663661507,2.16327801,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748663661810,1.36756801,2512.6,2512.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748663662109,1.36756801,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748663662307,0.00596801,2512.6,2512.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748663662704,0.00596801,2512.6,2512.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748663663313,0.00596801,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748663663610,0.79573,2512.5,2512.3,2.13486]
["bitfinex-derivatives","ETHF0:USTF0",1748663664711,1.27186801,2512.6,2512.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748663664913,0.79573,2512.5,2512.3,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1748663666014,0.07155339,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663666214,0.86733339,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663667417,0.79597,2511.7,2511.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748663667811,0.79597,2511.7,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748663668011,0.79596,2511.8,2511.5,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748663668217,0.79602,2511.6,2511.4,9.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748663668518,1.3288,2511.7,2511.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748663668917,0.79601,2511.6,2511.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748663670017,2.12479,2511.7,2511.4,4.64176]
["bitfinex-derivatives","ETHF0:USTF0",1748663670214,0.79599,2511.7,2511.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748663670509,0.79599,2511.7,2511.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748663670818,1.9633,2511.9,2511.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748663671019,0.79597,2511.8,2511.5,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1748663671213,2.12977,2511.8,2511.5,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1748663672121,1.3338,2511.8,2511.5,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1748663672521,0.79598,2511.7,2511.5,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1748663672820,2.12976,2511.8,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748663673023,1.42543,2511.9,2511.7,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748663673216,0.6295,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748663673417,0.6295,2511.9,2511.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748663673620,0.6295,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748663673913,0.6295,2511.9,2511.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748663674113,0.6295,2511.9,2511.8,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748663674316,0.6457,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663674523,0.6457,2512.1,2511.8,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748663674724,1.9967,2512.1,2511.8,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748663674919,0.79588,2512.0,2511.8,2.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748663675423,2.79257,2512.1,2511.8,2.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748663675724,1.9967,2512.1,2511.8,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748663675917,2.79256,2512.1,2511.8,2.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748663676119,2.79256,2512.1,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748663676426,1.9967,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748663676623,0.6457,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748663676922,0.6457,2512.1,2511.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748663677123,0.79588,2512.0,2511.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748663677323,1.44156,2512.1,2511.9,2.14301]
["bitfinex-derivatives","ETHF0:USTF0",1748663677522,0.6457,2512.1,2511.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748663677724,0.6457,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748663677923,0.637,2512.2,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748663678125,0.79584,2512.1,2511.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748663678315,2.12144,2512.1,2511.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748663678520,2.12144,2512.1,2511.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748663678721,2.12144,2512.1,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748663679021,0.79583,2512.2,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748663679220,0.79583,2512.2,2511.9,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1748663679424,1.9188,2512.4,2511.9,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1748663679925,1.9188,2512.4,2511.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748663680124,1.12758789,2512.3,2511.8,2.04221]
["bitfinex-derivatives","ETHF0:USTF0",1748663680325,0.79586,2512.1,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748663680524,0.79588,2512.0,2511.8,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1748663681331,0.79588,2512.0,2511.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748663681629,0.79588,2512.0,2511.8,2.04223]
["bitfinex-derivatives","ETHF0:USTF0",1748663683030,0.6477,2512.4,2511.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748663683231,0.79583,2512.2,2512.0,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748663685127,0.79583,2512.2,2512.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748663685334,0.79587,2512.1,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748663685533,0.79587,2512.1,2511.9,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1748663686035,0.79583,2512.2,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748663686632,0.79583,2512.2,2512.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748663687530,0.79585,2512.1,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748663687735,0.79585,2512.1,2511.9,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1748663688434,0.79585,2512.1,2512.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748663689337,0.78560866,2512.1,2512.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748663690141,0.79588,2512.0,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748663690342,0.79588,2512.0,2511.9,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1748663690538,0.79588,2512.0,2511.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748663690836,0.79591,2511.9,2511.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748663691436,0.79589,2512.0,2511.8,1.42273]
["bitfinex-derivatives","ETHF0:USTF0",1748663691638,0.79589,2512.0,2511.8,2.76493]
["bitfinex-derivatives","ETHF0:USTF0",1748663692135,0.79589,2512.0,2511.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748663692840,0.79591,2511.9,2511.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748663693540,1.2422,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663693541,0.79597,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663693742,0.79602,2511.6,2511.4,1.47835]
["bitfinex-derivatives","ETHF0:USTF0",1748663694235,0.79602,2511.6,2511.4,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748663694537,0.79599,2511.7,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748663694737,0.79599,2511.7,2511.5,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1748663695238,0.796,2511.6,2511.5,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1748663695836,0.796,2511.6,2511.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748663696043,0.79603,2511.5,2511.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748663696237,0.79602,2511.6,2511.4,1.47837]
["bitfinex-derivatives","ETHF0:USTF0",1748663696434,0.79602,2511.6,2511.4,2.76867]
["bitfinex-derivatives","ETHF0:USTF0",1748663696941,0.79599,2511.7,2511.5,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748663697141,0.79599,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748663697331,0.79596,2511.8,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748663697937,1.3678,2512.0,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748663698138,0.79597,2511.7,2511.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748663699539,0.79597,2511.7,2511.5,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1748663699940,0.79597,2511.7,2511.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748663700241,0.79597,2511.7,2511.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748663700242,1.2455,2511.9,2511.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748663700443,0.79595,2511.8,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748663701146,2.04144,2511.9,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748663701349,0.79594,2511.9,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748663701548,4.5756,2512.0,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748663701744,0.79593,2511.9,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748663701945,1.3678,2512.0,2511.8,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748663702243,0.79589,2512.0,2511.8,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748663702449,0.07155339,2512.2,2511.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748663702746,0.86738339,2512.2,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748663703049,0.86738339,2512.2,2511.9,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1748663703641,0.86738339,2512.2,2512.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748663703840,0.07155339,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748663704448,1.46309,2512.3,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748663704847,0.6673,2512.3,2512.0,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1748663705051,0.79582,2512.2,2512.0,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1748663705349,0.6673,2512.3,2512.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748663705652,0.79584,2512.1,2512.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748663705847,1.92496974,2512.2,2512.0,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1748663706047,1.12913974,2512.2,2512.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748663706346,1.2856,2512.4,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748663706550,1.2856,2512.4,2512.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748663706551,0.79577,2512.4,2512.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748663706849,0.79577,2512.4,2512.2,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748663707148,1.44103,2512.5,2512.2,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748663707351,5.32186801,2512.6,2512.2,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748663707651,5.32186801,2512.6,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748663708150,0.80166801,2512.6,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748663708350,0.80166801,2512.6,2512.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748663708747,0.00596801,2512.6,2512.5,2.11702]
["bitfinex-derivatives","ETHF0:USTF0",1748663710052,0.80165801,2512.6,2512.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748663710655,0.79572,2512.5,2512.3,8.23755]
["bitfinex-derivatives","ETHF0:USTF0",1748663710949,0.79575,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663711145,0.00596801,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663711355,0.79575,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663711653,0.79578,2512.3,2512.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748663711951,2.14158,2512.3,2512.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748663712251,0.79581,2512.2,2512.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748663712450,1.3256,2512.5,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748663712653,0.00596801,2512.6,2512.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748663712854,0.80165801,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748663713048,0.80166801,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748663713247,2.14856801,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748663714348,2.14856801,2512.6,2512.3,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748663714550,2.14856801,2512.6,2512.4,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748663714755,0.00596801,2512.6,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748663715449,1.3097,2513.3,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748663715649,0.79554,2513.1,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748663716053,1.3507,2513.2,2512.8,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748663716253,0.79556,2513.0,2512.8,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748663716552,0.79555,2513.1,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748663717054,1.35666801,2513.2,2512.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748663717355,0.79556,2513.1,2512.9,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1748663717545,0.79556,2513.1,2512.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748663717747,0.79556,2513.1,2512.9,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1748663717956,1.35666801,2513.2,2512.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748663718457,0.79554,2513.1,2512.9,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1748663718664,0.00596801,2513.2,2512.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748663718852,0.00596801,2513.2,2513.0,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1748663719052,0.80146801,2513.2,2513.0,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1748663719657,0.07155339,2513.1,2513.0,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1748663719859,0.07155339,2513.1,2513.0,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748663720057,0.86709339,2513.1,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748663720261,0.07155339,2513.1,2512.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1748663720658,0.86710339,2513.1,2512.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748663720858,0.79557,2513.0,2512.8,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748663721855,0.86709339,2513.1,2512.8,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748663722056,0.79557,2513.0,2512.8,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748663722359,0.07155339,2513.1,2512.8,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748663722360,0.86710339,2513.1,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748663723058,0.07155339,2513.1,2512.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748663723756,0.79556,2513.0,2512.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748663723961,0.79559,2512.9,2512.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748663725758,0.79562,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663728162,1.2651,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663728562,0.79561,2512.9,2512.7,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748663729464,2.06067,2513.0,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748663730462,0.79559,2512.9,2512.7,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748663731463,2.06067,2513.0,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748663731660,2.06067,2513.0,2512.8,2.04041]
["bitfinex-derivatives","ETHF0:USTF0",1748663732368,0.86710339,2513.1,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748663732666,0.86710339,2513.1,2512.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748663732961,0.86710339,2513.1,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748663733163,0.86710339,2513.1,2513.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748663733964,0.86710339,2513.1,2513.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748663734769,0.79555,2513.1,2513.0,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748663735064,0.79555,2513.1,2513.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748663735665,1.31756801,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748663735872,0.00596801,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748663736056,0.00596801,2513.2,2513.1,7.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748663736863,3.2078,2514.0,2513.3,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1748663737168,2.35915661,2514.2,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748663737371,3.15433661,2514.2,2514.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748663737672,0.6315,2514.5,2514.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1748663737869,0.79518,2514.3,2514.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748663738869,0.00596801,2514.4,2514.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748663739061,0.00596801,2514.4,2514.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748663739266,0.80108801,2514.4,2514.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748663739566,0.79518,2514.2,2514.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748663743173,0.79521,2514.1,2514.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748663743472,2.08251,2514.1,2514.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748663744370,1.2873,2514.1,2514.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748663744570,2.08251,2514.1,2514.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748663744767,0.6565,2514.1,2514.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748663744979,0.6565,2514.1,2514.0,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748663745275,1.45171,2514.1,2514.0,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748663745570,0.6565,2514.1,2514.0,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748663745762,1.45171,2514.1,2514.0,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748663747872,0.79524,2514.0,2513.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663748069,2.06434,2514.0,2513.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663748275,1.98823,2513.9,2513.2,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748663748473,1.98823,2513.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663748474,3.2078,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663748770,3.2078,2513.4,2512.6,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748663748771,0.79564,2512.8,2512.6,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1748663748973,0.07155339,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663749178,3.2078,2512.7,2512.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1748663749371,0.79573,2512.5,2512.3,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748663749574,1.3128,2512.6,2512.2,1.37186801]
["bitfinex-derivatives","ETHF0:USTF0",1748663749772,0.79576,2512.4,2512.2,1.37186801]
["bitfinex-derivatives","ETHF0:USTF0",1748663750075,0.79574,2512.5,2512.2,2.16767801]
["bitfinex-derivatives","ETHF0:USTF0",1748663750280,1.3128,2512.6,2512.2,1.37186801]
["bitfinex-derivatives","ETHF0:USTF0",1748663750479,2.1085,2512.6,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748663750774,1.3128,2512.6,2512.2,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663750977,0.79573,2512.5,2512.2,0.80177801]
["bitfinex-derivatives","ETHF0:USTF0",1748663751279,1.3128,2512.6,2512.3,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748663751476,2.1085,2512.6,2512.3,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1748663751678,0.79574,2512.5,2512.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748663751982,2.10854,2512.5,2512.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748663752373,0.79575,2512.4,2512.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748663752578,2.10853,2512.5,2512.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748663754577,0.7957,2512.6,2512.3,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1748663755481,0.79572,2512.5,2512.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748663755981,0.79569,2512.6,2512.3,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1748663756384,2.78578,2512.7,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748663756582,2.78578,2512.7,2512.4,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748663757383,0.80159801,2512.8,2512.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748663757588,0.00596801,2512.8,2512.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748663757791,0.80160801,2512.8,2512.5,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748663758289,0.80160801,2512.8,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748663758584,0.80160801,2512.8,2512.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748663758780,0.00596801,2512.8,2512.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748663758991,0.00596801,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748663759181,0.00596801,2512.8,2512.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748663759881,0.00596801,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748663760085,0.00596801,2512.8,2512.6,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1748663760285,0.00596801,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748663760881,0.00596801,2512.8,2512.6,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1748663761086,0.80158801,2512.8,2512.6,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1748663761284,0.00596801,2512.8,2512.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748663761485,0.80158801,2512.8,2512.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748663761784,0.00596801,2512.8,2512.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748663762178,3.21376801,2512.8,2512.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748663762381,0.00596801,2512.8,2512.5,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1748663762576,0.00596801,2512.8,2512.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748663762774,0.79569,2512.6,2512.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748663763074,0.79567,2512.7,2512.5,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1748663763279,0.79567,2512.7,2512.5,3.41282]
["bitfinex-derivatives","ETHF0:USTF0",1748663763485,0.79569,2512.6,2512.5,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748663764988,0.79567,2512.7,2512.5,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748663765187,0.79569,2512.6,2512.5,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748663765984,0.00596801,2512.8,2512.5,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748663766190,0.0775214,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748663766395,0.0775214,2512.8,2512.7,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748663767181,0.0775214,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663767592,0.8731414,2512.8,2512.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748663767784,0.0775214,2512.8,2512.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748663768183,0.8731414,2512.8,2512.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748663769284,0.8731414,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663769485,0.0775214,2512.8,2512.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748663769685,2.04428,2512.7,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748663769890,0.79568,2512.7,2512.5,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748663770090,0.79568,2512.7,2512.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748663770594,0.8731614,2512.8,2512.6,2.12498]
["bitfinex-derivatives","ETHF0:USTF0",1748663770888,0.0775214,2512.8,2512.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748663771192,0.8731714,2512.8,2512.6,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1748663771392,0.8731714,2512.8,2512.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748663771794,0.0775214,2512.8,2512.7,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748663772894,0.0775214,2512.8,2512.7,7.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748663774083,0.0775214,2512.8,2512.7,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1748663774284,0.0775214,2512.8,2512.7,6.29435]
["bitfinex-derivatives","ETHF0:USTF0",1748663774589,0.8731414,2512.8,2512.7,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1748663774891,0.8731414,2512.8,2512.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748663775285,0.0775214,2512.8,2512.7,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748663776288,0.0775214,2512.8,2512.7,7.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748663777586,0.0775214,2512.8,2512.7,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748663777887,0.0775214,2512.8,2512.7,6.29435]
["bitfinex-derivatives","ETHF0:USTF0",1748663780087,0.0775214,2512.8,2512.7,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748663780299,0.0775214,2512.8,2512.7,6.29435]
["bitfinex-derivatives","ETHF0:USTF0",1748663780792,0.0775214,2512.8,2512.7,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748663780991,0.0775214,2512.8,2512.7,6.29335]
["bitfinex-derivatives","ETHF0:USTF0",1748663782494,0.0775214,2512.8,2512.7,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1748663782791,0.0775214,2512.8,2512.7,6.29335]
["bitfinex-derivatives","ETHF0:USTF0",1748663785998,0.79541,2513.5,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748663786995,0.00596801,2513.7,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748663787197,0.00596801,2513.7,2513.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748663787198,0.79544,2513.4,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748663787394,0.79546,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748663787803,0.79546,2513.3,2513.1,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1748663787989,0.79548,2513.3,2513.1,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1748663788194,1.31946801,2513.7,2513.0,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748663788398,0.79553,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663788590,0.79551,2513.2,2513.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748663788795,0.79551,2513.2,2513.0,5.00356]
["bitfinex-derivatives","ETHF0:USTF0",1748663789096,0.79553,2513.1,2513.0,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748663789701,0.79556,2513.0,2512.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748663789895,0.79562,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663790090,0.6376,2512.9,2512.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748663790297,0.7957,2512.6,2512.3,10.76365]
["bitfinex-derivatives","ETHF0:USTF0",1748663790499,0.7957,2512.6,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748663790700,0.7957,2512.6,2512.4,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1748663791102,1.3141,2512.7,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748663791403,0.6376,2512.9,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748663791594,0.6376,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748663791795,0.6376,2512.9,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748663791992,0.6376,2512.9,2512.7,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1748663792196,2.69569,2512.9,2512.7,2.03394]
["bitfinex-derivatives","ETHF0:USTF0",1748663792808,2.69569,2512.9,2512.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748663793302,0.79562,2512.8,2512.6,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1748663793506,2.05812,2512.8,2512.6,4.00347]
["bitfinex-derivatives","ETHF0:USTF0",1748663794102,2.05812,2512.8,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748663795006,1.2625,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748663795311,1.4332,2512.9,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748663795603,0.6376,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748663796401,0.6423,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663796608,0.6423,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748663797003,0.6423,2513.0,2512.9,2.08219]
["bitfinex-derivatives","ETHF0:USTF0",1748663797301,0.79551,2513.2,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748663797503,0.79551,2513.2,2512.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748663797504,2.05398,2513.3,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748663798304,1.2787,2513.4,2513.3,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748663798609,0.79551,2513.2,2513.0,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1748663798796,0.79551,2513.2,2513.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748663799002,0.79551,2513.2,2513.0,8.20136]
["bitfinex-derivatives","ETHF0:USTF0",1748663799301,1.3721,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748663799501,2.16761,2513.2,2513.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748663799706,2.16761,2513.2,2513.0,8.20136]
["bitfinex-derivatives","ETHF0:USTF0",1748663799904,1.3721,2513.2,2513.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748663800103,0.79553,2513.1,2513.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748663800303,0.79553,2513.1,2513.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748663800703,2.16762,2513.2,2513.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748663801307,2.16762,2513.2,2513.0,4.99356]
["bitfinex-derivatives","ETHF0:USTF0",1748663801508,1.3721,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748663802103,1.43424,2513.4,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663802303,1.43424,2513.4,2513.1,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1748663802497,1.43424,2513.4,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748663802703,0.6388,2513.4,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748663802907,1.43424,2513.4,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748663803102,1.43424,2513.4,2513.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748663803611,0.79546,2513.3,2513.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748663803906,0.79546,2513.3,2513.1,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1748663805213,1.43425,2513.4,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748663805408,1.9192,2513.6,2513.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748663805606,0.7954,2513.5,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748663805804,1.97324042,2513.5,2513.3,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748663806005,1.17784042,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748663806205,1.17784042,2513.5,2513.4,2.08993]
["bitfinex-derivatives","ETHF0:USTF0",1748663807105,1.17784042,2513.5,2513.4,6.28793]
["bitfinex-derivatives","ETHF0:USTF0",1748663808113,0.00596801,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748663809711,0.00596801,2513.7,2513.6,2.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748663812215,0.80130801,2513.7,2513.6,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748663812412,0.80130801,2513.7,2513.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748663812413,0.79542,2513.5,2513.3,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1748663812614,0.00596801,2513.7,2513.4,4.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748663812615,0.79538,2513.6,2513.4,4.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748663812813,0.80132801,2513.7,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748663813019,0.80132801,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748663813217,0.00596801,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748663814102,0.00596801,2513.7,2513.6,2.03617]
["bitfinex-derivatives","ETHF0:USTF0",1748663815311,0.80130801,2513.7,2513.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748663816417,0.80130801,2513.7,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748663816713,0.79537,2513.6,2513.5,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748663817314,0.79537,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663817718,0.00596801,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663817920,0.00596801,2513.7,2513.5,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1748663818223,0.00596801,2513.7,2513.6,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1748663819118,0.79514,2514.4,2513.7,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748663819317,0.79514,2514.4,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748663819514,0.79514,2514.4,2514.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748663820021,0.79511,2514.5,2514.3,2.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748663820220,3.21376801,2514.6,2514.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748663820521,3.21376801,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748663820916,3.21376801,2514.6,2514.3,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748663821116,0.79512,2514.4,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748663821311,2.0483,2514.5,2514.1,4.83556801]
["bitfinex-derivatives","ETHF0:USTF0",1748663821515,0.79518,2514.2,2514.1,4.20296801]
["bitfinex-derivatives","ETHF0:USTF0",1748663821716,0.79518,2514.2,2514.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663823124,5.79518,2514.2,2514.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663823423,0.79518,2514.2,2514.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663823625,1.45008,2514.2,2514.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663823818,2.77128,2514.2,2514.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663826021,7.77128,2514.2,2514.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663826721,8.94804901,2514.2,2514.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663827920,12.15584901,2514.2,2514.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663828423,0.79537,2513.6,2513.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748663828625,0.79536,2513.7,2513.5,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1748663829018,0.79542,2513.5,2513.3,6.97195]
["bitfinex-derivatives","ETHF0:USTF0",1748663829219,0.79543,2513.4,2513.3,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748663829824,1.3267,2513.6,2513.3,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748663830025,2.12209,2513.6,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748663831930,1.3267,2513.6,2513.3,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748663832123,0.79541,2513.5,2513.3,6.97194]
["bitfinex-derivatives","ETHF0:USTF0",1748663832428,0.79541,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748663832627,1.3267,2513.6,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748663832834,2.12209,2513.6,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748663833030,2.12209,2513.6,2513.3,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748663833031,0.7954,2513.5,2513.3,6.97194]
["bitfinex-derivatives","ETHF0:USTF0",1748663833231,1.3267,2513.6,2513.3,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748663833425,1.3267,2513.6,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748663833834,2.12207,2513.6,2513.3,6.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748663834033,2.12207,2513.6,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748663834230,2.12207,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748663834430,1.3267,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748663836437,0.79535,2513.7,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748663836929,2.5761,2513.8,2513.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748663837133,0.7955,2513.2,2513.1,3.21376801]
["bitfinex-derivatives","ETHF0:USTF0",1748663837439,0.7955,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663837934,3.35618,2513.3,2513.1,0.80148801]
["bitfinex-derivatives","ETHF0:USTF0",1748663838437,0.7955,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663838629,2.1246,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663840235,3.30342336,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663840735,2.1246,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663844743,0.7955,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663845042,0.7955,2513.2,2513.1,1.37596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663845536,0.79549,2513.3,2513.1,1.37596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663845741,0.79549,2513.3,2513.1,2.17148801]
["bitfinex-derivatives","ETHF0:USTF0",1748663845933,0.7955,2513.2,2513.1,1.37596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663849451,4.4562,2513.4,2513.1,1.37596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663849651,2.35915661,2514.0,2513.1,8.77076801]
["bitfinex-derivatives","ETHF0:USTF0",1748663849857,1.889,2513.9,2513.1,10.75957801]
["bitfinex-derivatives","ETHF0:USTF0",1748663850155,1.43679,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663850351,2.35915661,2514.0,2513.5,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1748663850552,1.99862201,2514.0,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748663850753,1.99862201,2514.0,2513.9,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748663851659,0.79524,2514.0,2513.9,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748663853256,0.79531,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663854861,0.79534,2513.7,2513.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748663855963,1.2918,2514.0,2513.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748663856164,0.7953,2513.9,2513.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663856564,0.79531,2513.8,2513.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663857268,0.79529,2513.9,2513.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663857463,0.79529,2513.9,2513.7,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1748663857663,0.79531,2513.8,2513.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748663857870,0.79534,2513.7,2513.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748663858365,1.2918,2514.0,2513.6,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1748663858565,0.7953,2513.9,2513.6,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1748663859264,0.79531,2513.8,2513.6,1.45777]
["bitfinex-derivatives","ETHF0:USTF0",1748663859459,0.79533,2513.8,2513.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748663859665,1.2918,2514.0,2513.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748663859964,0.79534,2513.7,2513.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748663861364,0.7954,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663862168,4.4831,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663862474,0.79538,2513.6,2513.4,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748663862770,0.79535,2513.7,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748663863273,0.79533,2513.8,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748663863465,0.79534,2513.7,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748663865668,0.79537,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748663865867,0.79537,2513.6,2513.4,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748663866070,0.7954,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663866267,0.79539,2513.6,2513.4,4.00322]
["bitfinex-derivatives","ETHF0:USTF0",1748663866466,0.7954,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663868066,0.7954,2513.5,2513.3,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1748663869273,0.79543,2513.4,2513.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748663869466,0.7955,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663874068,2.35915661,2513.8,2513.1,5.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663874273,2.35915661,2513.8,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748663874469,2.35915661,2513.8,2513.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748663874674,0.79538,2513.6,2513.4,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1748663875476,0.7954,2513.5,2513.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748663875774,0.79538,2513.6,2513.4,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1748663876274,1.2862,2513.8,2513.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748663876576,0.7954,2513.5,2513.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748663877375,0.79539,2513.6,2513.4,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1748663877672,0.7954,2513.5,2513.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748663877869,0.79543,2513.4,2513.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748663878269,0.79542,2513.5,2513.3,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748663878676,8.6577,2513.9,2513.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748663878975,0.79543,2513.4,2513.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748663879176,0.79542,2513.5,2513.3,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1748663880477,0.79543,2513.4,2513.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748663880672,1.2759,2513.8,2513.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748663880876,1.20933925,2513.7,2513.3,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1748663881071,2.00468925,2513.7,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748663881380,0.79535,2513.7,2513.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748663882579,2.00476916,2513.7,2513.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748663885479,0.79538,2513.6,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748663885678,0.79538,2513.6,2513.4,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1748663885876,2.00477916,2513.7,2513.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748663886081,2.00477916,2513.7,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748663886380,2.00477916,2513.7,2513.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748663886381,0.79536,2513.7,2513.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748663886988,0.79538,2513.6,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748663887473,0.79538,2513.6,2513.4,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1748663887870,0.7954,2513.5,2513.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748663888084,0.7954,2513.5,2513.4,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1748663888485,0.79539,2513.6,2513.4,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1748663888984,1.2828,2513.8,2513.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748663889282,0.79531,2513.8,2513.6,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748663889482,0.79531,2513.8,2513.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748663889677,0.79531,2513.8,2513.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748663889884,2.00558146,2513.8,2513.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748663890077,2.00558146,2513.8,2513.7,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1748663890277,2.00558146,2513.8,2513.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748663890477,1.21027146,2513.8,2513.7,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1748663891177,2.00558146,2513.8,2513.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748663891476,0.79531,2513.8,2513.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748663891887,0.79531,2513.8,2513.7,2.83034]
["bitfinex-derivatives","ETHF0:USTF0",1748663892185,0.79531,2513.8,2513.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748663895086,2.00687235,2513.8,2513.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748663896986,2.00687235,2513.8,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748663896987,0.79541,2513.5,2513.3,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748663897187,1.98843,2513.6,2513.1,0.68686801]
["bitfinex-derivatives","ETHF0:USTF0",1748663897392,1.98843,2513.6,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663897393,0.7955,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663897875,1.47427,2513.3,2513.1,0.80146801]
["bitfinex-derivatives","ETHF0:USTF0",1748663898079,0.6788,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748663898485,1.47426,2513.3,2513.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748663898687,0.6788,2513.3,2513.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748663899079,1.21378449,2513.3,2513.2,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1748663899490,0.79543,2513.4,2513.2,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1748663899786,0.79543,2513.4,2513.3,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748663899989,2.00993544,2513.4,2513.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748663900287,0.7955,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748663900484,0.7955,2513.2,2513.1,0.62496801]
["bitfinex-derivatives","ETHF0:USTF0",1748663900988,0.79548,2513.3,2513.1,1.42048801]
["bitfinex-derivatives","ETHF0:USTF0",1748663901191,2.00995544,2513.4,2513.1,2.75178801]
["bitfinex-derivatives","ETHF0:USTF0",1748663901395,0.79545,2513.4,2513.1,2.75178801]
["bitfinex-derivatives","ETHF0:USTF0",1748663901694,0.6308,2513.5,2513.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748663902193,0.79539,2513.6,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748663902398,0.79539,2513.6,2513.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748663902593,1.21496399,2513.5,2513.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748663903488,2.01036399,2513.5,2513.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748663904088,1.21496399,2513.5,2513.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748663904286,1.21496399,2513.5,2513.4,2.03463]
["bitfinex-derivatives","ETHF0:USTF0",1748663904689,1.21496399,2513.5,2513.4,2.68093]
["bitfinex-derivatives","ETHF0:USTF0",1748663905987,3.8478,2513.9,2513.4,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748663906183,0.79531,2513.8,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748663906392,0.79531,2513.8,2513.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748663907397,2.01039791,2513.8,2513.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748663908198,0.79537,2513.7,2513.4,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1748663908385,0.79537,2513.7,2513.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748663908692,0.79533,2513.8,2513.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748663908896,0.79533,2513.8,2513.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748663909600,0.79534,2513.7,2513.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748663910299,0.79533,2513.8,2513.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748663910500,0.79534,2513.7,2513.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748663911500,0.79532,2513.8,2513.6,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1748663911702,1.3506,2514.0,2513.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748663912201,0.79534,2513.7,2513.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748663913103,0.79533,2513.8,2513.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748663913296,0.79534,2513.7,2513.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748663913701,0.79534,2513.7,2513.6,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748663914003,0.79529,2513.9,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748663914201,0.79529,2513.9,2513.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748663914498,1.44453,2514.1,2513.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748663914701,0.79525,2514.0,2513.8,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1748663914905,2.01016087,2514.0,2513.8,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1748663915397,0.79525,2514.0,2513.8,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1748663915602,0.79527,2513.9,2513.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748663916499,0.79534,2513.7,2513.6,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748663916691,0.79534,2513.7,2513.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748663917401,0.7954,2513.5,2513.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748663917808,0.7954,2513.5,2513.4,2.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748663918294,0.7954,2513.5,2513.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748663919807,0.79543,2513.4,2513.3,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748663921509,0.79543,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663921711,7.3638,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663921910,1.3485,2513.8,2513.4,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1748663922110,0.79537,2513.6,2513.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748663922610,2.00998823,2513.6,2513.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748663926314,0.79542,2513.5,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748663926512,0.79542,2513.5,2513.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748663926703,0.79542,2513.5,2513.3,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748663929520,5.56695661,2514.0,2513.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748663929815,6.99441661,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663930010,0.79527,2513.9,2513.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748663930205,6.99441661,2514.0,2513.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748663930408,3.84,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748663930613,3.2078,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748663931014,1.2277451,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748663931210,1.2277451,2514.0,2513.9,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1748663931411,0.7952,2514.2,2513.9,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1748663931818,1.22739233,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748663932013,1.22739233,2514.1,2514.0,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748663932317,2.02260233,2514.1,2514.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748663933617,1.22739233,2514.1,2514.0,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748663934321,1.22739233,2514.1,2514.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748663934619,1.22739233,2514.1,2514.0,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748663934919,1.22739233,2514.1,2514.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748663935514,2.02260233,2514.1,2514.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748663935915,1.22739233,2514.1,2514.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748663936119,1.22739233,2514.1,2514.0,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1748663937519,0.7951,2514.5,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748663937720,0.7951,2514.5,2514.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748663939418,4.00883801,2514.6,2514.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748663939721,4.00883801,2514.6,2514.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748663939722,0.79508,2514.5,2514.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748663939916,0.79508,2514.5,2514.4,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748663941421,0.79508,2514.5,2514.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748663941719,2.15568,2514.5,2514.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748663941922,0.79515,2514.3,2514.1,2.04899]
["bitfinex-derivatives","ETHF0:USTF0",1748663942220,0.79518,2514.2,2514.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748663942617,0.79522,2514.1,2513.9,8.81106]
["bitfinex-derivatives","ETHF0:USTF0",1748663942818,0.79519,2514.2,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748663943220,0.79519,2514.2,2514.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748663943421,2.15577,2514.3,2514.1,1.44531]
["bitfinex-derivatives","ETHF0:USTF0",1748663944325,1.2721,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748663944522,4.00883801,2514.6,2514.2,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748663944727,3.21376801,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748663947628,3.21376801,2514.6,2514.5,2.66628]
["bitfinex-derivatives","ETHF0:USTF0",1748663950229,4.00881801,2514.6,2514.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748663950421,3.21376801,2514.6,2514.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748663950623,1.47111,2514.5,2514.3,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1748663950824,3.21376801,2514.6,2514.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748663951025,3.21376801,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748663951427,3.21376801,2514.6,2514.5,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1748663952322,0.79508,2514.5,2514.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748663952525,4.00883801,2514.6,2514.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748663952727,0.79508,2514.5,2514.4,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748663952928,0.79508,2514.5,2514.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748663953323,0.79508,2514.5,2514.3,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1748663953632,0.79512,2514.4,2514.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748663954135,2.14149,2514.5,2514.3,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1748663954429,4.00883801,2514.6,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748663954631,4.00883801,2514.6,2514.4,2.15702]
["bitfinex-derivatives","ETHF0:USTF0",1748663955031,3.21376801,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748663955228,3.21376801,2514.6,2514.5,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1748663957033,4.00881801,2514.6,2514.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748663957435,3.21376801,2514.6,2514.5,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1748663957830,4.00881801,2514.6,2514.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748663958032,4.00881801,2514.6,2514.5,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1748663958531,4.00881801,2514.6,2514.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748663959136,0.79512,2514.4,2514.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748663959337,4.00883801,2514.6,2514.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748663959532,3.21376801,2514.6,2514.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1748663960035,3.21376801,2514.6,2514.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748663960331,3.21376801,2514.6,2514.5,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1748663960332,4.45159314,2514.6,2514.5,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1748663960737,5.24664314,2514.6,2514.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748663961831,4.45159314,2514.6,2514.5,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1748663962037,4.45159314,2514.6,2514.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748663962238,3.21376801,2514.6,2514.3,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748663963036,0.79512,2514.4,2514.3,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748663964938,0.79512,2514.4,2514.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748663965536,1.42402,2514.4,2514.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748663965842,1.42402,2514.4,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748663966042,0.6289,2514.4,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748663966238,0.6289,2514.4,2514.2,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1748663966537,0.79518,2514.2,2514.1,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1748663966747,0.6289,2514.4,2513.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748663967040,1.2736,2514.3,2513.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748663967243,0.79524,2514.1,2513.9,4.93927]
["bitfinex-derivatives","ETHF0:USTF0",1748663967436,0.79524,2514.0,2513.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748663967638,1.45604,2514.0,2513.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748663967845,0.79527,2513.9,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748663968039,0.6608,2514.0,2513.6,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1748663968342,2.06889,2513.9,2513.6,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1748663968744,2.06889,2513.9,2513.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748663970143,1.2736,2513.9,2513.6,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1748663970343,0.79534,2513.7,2513.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748663970534,1.2736,2513.9,2513.6,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1748663970741,0.79532,2513.8,2513.6,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1748663970938,0.79534,2513.7,2513.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748663971947,0.79537,2513.6,2513.5,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1748663973144,0.79536,2513.7,2513.5,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748663974642,0.79536,2513.7,2513.5,6.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748663975042,4.4814,2513.9,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748663975242,0.79534,2513.7,2513.5,6.19678]
["bitfinex-derivatives","ETHF0:USTF0",1748663975438,0.79537,2513.6,2513.5,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748663975845,0.79537,2513.6,2513.5,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1748663976053,0.79537,2513.6,2513.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748663976256,1.3238,2513.8,2513.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748663976448,2.11913,2513.8,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748663976945,0.79534,2513.7,2513.5,4.93938]
["bitfinex-derivatives","ETHF0:USTF0",1748663977148,0.79537,2513.6,2513.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748663977452,1.46807,2513.6,2513.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748663977751,0.6727,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663978048,0.79543,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663978752,2.05913,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663980953,1.2637,2513.4,2513.3,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1748663981153,0.6264,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748663981454,1.2456,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748663981651,1.42603,2513.8,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748663981947,0.6307,2513.8,2513.4,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748663982152,1.42602,2513.8,2513.6,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748663982354,0.6307,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748663982549,3.2078,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748663983454,0.79524,2514.1,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748663983645,2.04084,2514.1,2513.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748663984049,0.79524,2514.0,2513.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748663984450,0.79528,2513.9,2513.7,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1748663984750,0.79528,2513.9,2513.7,2.72282]
["bitfinex-derivatives","ETHF0:USTF0",1748663985556,1.2456,2514.1,2513.7,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748663985851,0.79521,2514.1,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748663986554,0.79521,2514.1,2513.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748663986751,0.79521,2514.1,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748663986951,0.79524,2514.0,2513.8,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1748663987250,4.5023,2514.2,2513.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748663987451,0.79523,2514.1,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748663988150,0.79524,2514.0,2513.8,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1748663989452,0.79522,2514.1,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748663991058,0.79524,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748663991259,0.79524,2514.0,2513.8,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1748663991461,0.79524,2514.0,2513.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748663991662,4.5023,2514.2,2513.9,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1748663991962,0.79524,2514.0,2513.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748663994160,4.5023,2514.2,2513.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748663994359,1.3467,2514.1,2513.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748663994561,1.28154699,2514.0,2513.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748663994960,0.79524,2514.0,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748663995161,0.79524,2514.0,2513.8,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1748663995363,1.3467,2514.1,2513.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748663995857,0.79527,2514.0,2513.8,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1748663996958,4.5023,2514.2,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748663997165,0.79521,2514.1,2513.9,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1748663997462,4.003,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748663997877,4.49065088,2514.2,2514.1,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1748663998077,4.49065088,2514.2,2514.1,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1748663998567,5.56695661,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748663998766,3.2078,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748663999174,3.2078,2514.5,2514.4,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1748664002073,8.2078,2514.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664002279,3.2078,2514.0,2513.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748664002575,2.6665,2514.4,2513.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748664002771,3.2078,2514.3,2513.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748664002967,0.79526,2514.0,2513.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748664003165,4.4746,2514.3,2513.8,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748664003770,0.79526,2514.0,2513.8,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748664003977,0.79527,2513.9,2513.8,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748664004170,0.79534,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664004367,0.79532,2513.8,2513.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748664004568,0.79532,2513.8,2513.7,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748664006079,0.79532,2513.8,2513.7,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748664006289,0.7954,2513.5,2513.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748664006581,3.34409,2513.9,2513.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748664006582,0.79543,2513.4,2513.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748664007177,3.2078,2513.7,2513.3,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1748664007482,3.2078,2513.7,2513.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748664007685,0.79537,2513.6,2513.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748664007984,3.2078,2513.7,2513.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748664008185,3.2078,2513.7,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748664008376,4.00314,2513.7,2513.6,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748664008572,4.00314,2513.7,2513.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748664008773,0.79542,2513.5,2513.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748664008971,0.79543,2513.4,2513.3,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1748664009779,0.79546,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664010387,0.7955,2513.2,2513.1,4.77716801]
["bitfinex-derivatives","ETHF0:USTF0",1748664010882,0.7955,2513.2,2513.1,0.65216801]
["bitfinex-derivatives","ETHF0:USTF0",1748664011184,0.79548,2513.3,2513.1,0.65216801]
["bitfinex-derivatives","ETHF0:USTF0",1748664011386,0.79544,2513.4,2513.1,0.65216801]
["bitfinex-derivatives","ETHF0:USTF0",1748664011586,0.79544,2513.4,2513.1,1.44767801]
["bitfinex-derivatives","ETHF0:USTF0",1748664011885,0.79546,2513.3,2513.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748664012081,0.7955,2513.2,2513.1,0.65216801]
["bitfinex-derivatives","ETHF0:USTF0",1748664012384,0.7955,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664013280,2.07225281,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664014291,0.7955,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664015887,3.4743,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664016479,4.74941781,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664018486,3.4743,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664020281,4.76304783,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664020681,9.76304783,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664021085,8.4743,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664022195,3.4743,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664022388,0.7955,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664022588,2.084,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664023390,0.7955,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664024693,0.79575,2512.4,2512.3,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748664024889,0.79574,2512.5,2512.3,5.60838]
["bitfinex-derivatives","ETHF0:USTF0",1748664025187,0.79574,2512.5,2512.3,6.87608]
["bitfinex-derivatives","ETHF0:USTF0",1748664025392,0.79575,2512.4,2512.3,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748664025588,0.00596801,2512.6,2512.3,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748664025788,0.79574,2512.5,2512.3,6.87608]
["bitfinex-derivatives","ETHF0:USTF0",1748664025996,0.79575,2512.4,2512.3,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748664026292,0.79573,2512.5,2512.3,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748664027696,0.79574,2512.5,2512.3,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748664028194,0.79573,2512.5,2512.3,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748664028395,0.6617,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664028599,0.79578,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664028796,0.79576,2512.4,2512.2,2.70911]
["bitfinex-derivatives","ETHF0:USTF0",1748664028997,2.0074,2512.5,2512.2,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748664029294,0.79572,2512.5,2512.3,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1748664029498,0.79572,2512.5,2512.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748664030598,0.00596801,2512.6,2512.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748664030794,0.79578,2512.3,2512.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748664031389,0.79581,2512.2,2512.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664031592,2.15071,2512.2,2512.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664031895,1.3549,2512.2,2512.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664032088,0.79578,2512.3,2512.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664032296,0.79581,2512.2,2512.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664033897,0.79581,2512.2,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748664033898,0.79595,2511.8,2511.6,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748664034095,0.79595,2511.8,2511.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748664034602,0.79586,2512.1,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748664034895,0.79584,2512.2,2512.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748664035103,0.79584,2512.1,2512.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748664037296,1.9157,2512.3,2511.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748664037600,0.7959,2512.0,2511.8,2.71843]
["bitfinex-derivatives","ETHF0:USTF0",1748664037801,0.79587,2512.1,2511.9,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748664037998,0.79587,2512.1,2512.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748664038495,0.8886,2512.2,2512.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748664038702,0.8886,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748664039104,0.8886,2512.2,2512.1,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1748664040697,0.8886,2512.2,2512.1,7.14374]
["bitfinex-derivatives","ETHF0:USTF0",1748664041496,0.8886,2512.2,2512.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748664041705,0.8886,2512.2,2512.1,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1748664041892,1.68441,2512.2,2512.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748664042094,0.8886,2512.2,2512.1,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1748664053096,0.8886,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748664054908,0.8886,2512.2,2512.1,2.13064]
["bitfinex-derivatives","ETHF0:USTF0",1748664055204,0.8886,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664055410,2.03884,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664055707,2.53832757,2512.1,2512.0,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1748664056306,1.29532757,2512.1,2512.0,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1748664056506,1.29532757,2512.1,2512.0,5.33848]
["bitfinex-derivatives","ETHF0:USTF0",1748664057505,3.7524,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748664058012,5.04787127,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748664058813,5.84367127,2512.3,2512.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748664059015,0.79584,2512.2,2512.0,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1748664059210,5.84367127,2512.3,2512.1,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748664059413,0.199,2512.2,2512.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748664059614,1.49447127,2512.2,2512.1,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1748664060216,2.29028127,2512.2,2512.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748664060817,1.49447127,2512.2,2512.1,2.03834]
["bitfinex-derivatives","ETHF0:USTF0",1748664061411,1.49447127,2512.2,2512.1,2.68924]
["bitfinex-derivatives","ETHF0:USTF0",1748664062327,0.199,2512.2,2512.1,2.68924]
["bitfinex-derivatives","ETHF0:USTF0",1748664069626,0.79584,2512.1,2512.0,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1748664069818,1.48194,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664070130,1.48194,2512.1,2511.7,3.21376801]
["bitfinex-derivatives","ETHF0:USTF0",1748664070131,0.79594,2511.8,2511.7,3.21376801]
["bitfinex-derivatives","ETHF0:USTF0",1748664070825,2.07924,2511.8,2511.7,3.21376801]
["bitfinex-derivatives","ETHF0:USTF0",1748664071134,12.78716072,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664071323,0.79613,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664071628,0.79622,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664072027,0.79621,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664072329,2.07952,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664072729,1.2833,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664073427,2.07952,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664073625,1.2833,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664073829,1.35536801,2511.1,2510.8,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748664074129,2.60016801,2511.1,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748664074327,2.60016801,2511.1,2510.8,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748664075223,3.39632801,2511.1,2510.8,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748664075936,3.39632801,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664075937,0.79619,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664076227,4.4807,2510.9,2510.4,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748664076431,5.27694,2510.9,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748664076931,5.27694,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664077234,4.4807,2510.9,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748664077432,4.4807,2510.9,2510.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748664077626,4.4807,2510.9,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748664077828,4.4807,2510.9,2510.5,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748664078126,0.79627,2510.8,2510.4,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748664078326,1.2729,2510.7,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748664078521,2.06919,2510.7,2510.4,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748664078729,1.2729,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664078931,0.79634,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664079332,2.06922,2510.7,2510.4,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1748664079535,0.79634,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664079732,1.3468,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664079932,1.3468,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748664080626,0.79627,2510.8,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748664080828,0.79629,2510.7,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748664081027,0.79634,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664081228,0.79633,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664081530,0.79635,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664081731,0.79634,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664082030,0.7963,2510.7,2510.4,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1748664082223,0.1991,2510.5,2510.4,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1748664083424,1.00146801,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748664083625,1.00146801,2511.1,2511.0,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1748664083832,1.00146801,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748664084033,1.00146801,2511.1,2511.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748664084834,1.00146801,2511.1,2511.0,2.10169]
["bitfinex-derivatives","ETHF0:USTF0",1748664087433,1.00146801,2511.1,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748664087631,1.2655,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748664087831,1.00146801,2511.1,2510.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748664088032,1.89006801,2511.1,2510.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748664088336,1.89006801,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748664088538,1.89006801,2511.1,2510.9,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1748664088728,1.89006801,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748664089539,2.68622801,2511.1,2510.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748664089741,1.89006801,2511.1,2510.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748664089939,1.89006801,2511.1,2510.7,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748664089940,3.15556801,2511.1,2510.7,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748664090142,3.78836801,2511.1,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748664090339,0.7962,2511.0,2510.7,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748664090542,0.7962,2511.0,2510.7,9.39147]
["bitfinex-derivatives","ETHF0:USTF0",1748664091141,3.31904801,2511.1,2510.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748664091441,3.31904801,2511.1,2510.8,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1748664091735,0.79619,2511.0,2510.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748664091937,0.79622,2510.9,2510.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748664092135,0.79622,2510.9,2510.7,8.12207]
["bitfinex-derivatives","ETHF0:USTF0",1748664092534,0.79622,2510.9,2510.7,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748664092741,0.79622,2510.9,2510.7,8.12208]
["bitfinex-derivatives","ETHF0:USTF0",1748664092939,2.12602,2510.9,2510.7,8.12208]
["bitfinex-derivatives","ETHF0:USTF0",1748664093140,0.79626,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664093341,1.3298,2510.9,2510.7,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1748664093642,1.46471,2511.0,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748664093841,0.79626,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664097939,0.79632,2510.6,2510.4,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748664098839,0.79635,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664100149,1.7232,2510.6,2510.5,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748664100348,1.7232,2510.6,2510.5,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1748664100541,1.7232,2510.6,2510.5,2.84355]
["bitfinex-derivatives","ETHF0:USTF0",1748664100740,1.7232,2510.6,2510.5,11.95655]
["bitfinex-derivatives","ETHF0:USTF0",1748664101040,0.89456801,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748664101243,0.89456801,2511.1,2510.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748664101444,0.89456801,2511.1,2511.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748664101746,1.69072801,2511.1,2511.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748664103143,0.89456801,2511.1,2511.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748664103748,1.69072801,2511.1,2511.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748664104045,0.89456801,2511.1,2511.0,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1748664105156,1.69072801,2511.1,2511.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748664105346,0.79619,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664105648,0.79619,2511.0,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748664105847,0.79619,2511.0,2510.8,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1748664106350,2.35734801,2511.1,2510.8,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1748664107151,2.35734801,2511.1,2510.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748664107652,2.35734801,2511.1,2510.8,2.09894]
["bitfinex-derivatives","ETHF0:USTF0",1748664107851,0.79619,2511.0,2510.8,2.09894]
["bitfinex-derivatives","ETHF0:USTF0",1748664108052,0.79622,2510.9,2510.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748664108247,0.79625,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664110150,0.79632,2510.6,2510.5,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1748664110360,0.79635,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664111250,2.10363763,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664113353,3.97643763,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664114056,0.79644,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664114560,0.8886,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664114858,0.8886,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664115061,0.79641,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664115452,0.7964,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664115652,0.7964,2510.4,2510.2,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1748664115859,0.79641,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664116657,0.79651,2510.0,2509.9,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1748664117357,0.79651,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664118252,2.72099,2510.1,2509.9,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1748664118453,3.2078,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664118652,3.2078,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748664119054,4.51403142,2510.5,2510.4,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748664121053,1.30623142,2510.5,2510.4,9.00418]
["bitfinex-derivatives","ETHF0:USTF0",1748664121259,0.00596801,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748664121863,0.00596801,2511.1,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748664122160,0.00596801,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748664122361,0.00596801,2511.1,2510.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748664122561,0.00596801,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748664122763,0.00596801,2511.1,2510.9,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1748664122966,0.80215801,2511.1,2510.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748664123461,0.80215801,2511.1,2510.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748664123462,0.00596801,2511.1,2510.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748664123664,0.79632,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664123863,0.79638,2510.4,2510.3,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748664124070,0.6693,2510.9,2510.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748664124261,0.79638,2510.5,2510.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748664124464,0.79636,2510.5,2510.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748664124763,4.9057742,2510.8,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748664124971,0.79638,2510.5,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748664125161,6.8964442,2510.8,2510.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748664125373,3.2078,2510.6,2510.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748664125568,0.79651,2510.0,2509.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748664125869,3.91471,2510.5,2509.8,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748664125870,0.79649,2510.1,2509.8,5.37645]
["bitfinex-derivatives","ETHF0:USTF0",1748664126585,0.79649,2510.1,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748664126883,0.79649,2510.1,2509.8,5.37645]
["bitfinex-derivatives","ETHF0:USTF0",1748664127072,0.79649,2510.1,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748664127273,0.79649,2510.1,2509.8,5.37646]
["bitfinex-derivatives","ETHF0:USTF0",1748664127684,0.79649,2510.1,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748664127878,0.1992,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748664128380,0.1992,2510.0,2509.8,5.37647]
["bitfinex-derivatives","ETHF0:USTF0",1748664128876,0.59047617,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664129483,0.59047617,2509.9,2509.8,5.33287]
["bitfinex-derivatives","ETHF0:USTF0",1748664129984,0.59047617,2509.9,2509.8,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1748664130182,1.38701617,2509.9,2509.8,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1748664130383,0.59047617,2509.9,2509.8,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1748664130584,0.59047617,2509.9,2509.8,5.33287]
["bitfinex-derivatives","ETHF0:USTF0",1748664131469,1.38701617,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664131676,1.38701617,2509.9,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748664131677,5.11267617,2509.9,2509.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748664131877,5.11267617,2509.9,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664131878,0.79683,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664132075,3.2078,2509.5,2508.5,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748664132076,0.79689,2508.8,2508.5,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748664132282,0.7969,2508.8,2508.5,5.99648]
["bitfinex-derivatives","ETHF0:USTF0",1748664132486,0.79688,2508.9,2508.6,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748664132678,5.1439,2509.1,2508.5,5.99646]
["bitfinex-derivatives","ETHF0:USTF0",1748664132876,4.00461,2509.1,2508.5,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748664133077,0.59047617,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748664133275,0.59047617,2508.8,2508.7,13.11372]
["bitfinex-derivatives","ETHF0:USTF0",1748664133874,0.00596801,2509.2,2509.1,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748664134074,0.00596801,2509.2,2509.1,8.11359]
["bitfinex-derivatives","ETHF0:USTF0",1748664134380,0.00596801,2509.2,2509.1,13.11359]
["bitfinex-derivatives","ETHF0:USTF0",1748664135281,3.2078,2509.8,2509.1,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748664135484,3.2078,2509.8,2509.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1748664135687,4.00437,2509.8,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748664135886,4.00437,2509.8,2509.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748664136287,0.79663,2509.6,2509.4,0.80264801]
["bitfinex-derivatives","ETHF0:USTF0",1748664136589,0.79663,2509.6,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664136783,0.79663,2509.6,2509.4,1.26746801]
["bitfinex-derivatives","ETHF0:USTF0",1748664136985,0.79664,2509.6,2509.4,1.26746801]
["bitfinex-derivatives","ETHF0:USTF0",1748664137189,1.3357,2509.7,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748664137984,0.79657,2509.8,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748664138291,0.79654,2509.9,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748664138692,0.79656,2509.8,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748664138883,0.79656,2509.8,2509.5,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1748664139792,0.79655,2509.9,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748664140092,0.79659,2509.7,2509.5,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1748664140282,0.79659,2509.7,2509.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748664140488,1.27619,2509.7,2509.5,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1748664140887,1.27619,2509.7,2509.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748664141086,0.79662,2509.6,2509.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748664141391,1.2762,2509.7,2509.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748664141588,0.79664,2509.6,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664142186,0.79665,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664142786,2.05365,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664143492,1.257,2509.5,2509.4,0.80265801]
["bitfinex-derivatives","ETHF0:USTF0",1748664143693,3.8774,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748664143694,3.2078,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748664143901,1.2762,2509.7,2509.4,0.80262801]
["bitfinex-derivatives","ETHF0:USTF0",1748664144192,0.79662,2509.6,2509.4,0.80262801]
["bitfinex-derivatives","ETHF0:USTF0",1748664144392,0.79665,2509.5,2509.4,1.32106801]
["bitfinex-derivatives","ETHF0:USTF0",1748664144791,0.79665,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664144990,2.09285,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664145190,3.44355,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664147789,0.4796,2509.7,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664148202,0.4796,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748664149895,0.4796,2509.7,2509.6,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1748664150594,0.4796,2509.7,2509.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748664150803,0.4796,2509.7,2509.6,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1748664151997,0.6788,2509.7,2509.6,2.05552]
["bitfinex-derivatives","ETHF0:USTF0",1748664152799,0.6788,2509.7,2509.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748664153199,1.47539,2509.7,2509.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748664153401,2.0448,2509.7,2509.5,4.90665]
["bitfinex-derivatives","ETHF0:USTF0",1748664154200,2.84139,2509.7,2509.5,4.90665]
["bitfinex-derivatives","ETHF0:USTF0",1748664154401,0.05453757,2509.6,2509.5,4.90665]
["bitfinex-derivatives","ETHF0:USTF0",1748664155091,0.05453757,2509.6,2509.5,6.24495]
["bitfinex-derivatives","ETHF0:USTF0",1748664156193,0.05453757,2509.6,2509.5,11.24495]
["bitfinex-derivatives","ETHF0:USTF0",1748664158406,0.05453757,2509.6,2509.5,7.13495]
["bitfinex-derivatives","ETHF0:USTF0",1748664158705,0.05453757,2509.6,2509.5,11.24195]
["bitfinex-derivatives","ETHF0:USTF0",1748664159111,0.05453757,2509.6,2509.5,6.24195]
["bitfinex-derivatives","ETHF0:USTF0",1748664160698,0.05453757,2509.6,2509.5,11.24195]
["bitfinex-derivatives","ETHF0:USTF0",1748664161702,0.05453757,2509.6,2509.5,6.24195]
["bitfinex-derivatives","ETHF0:USTF0",1748664163211,0.05453757,2509.6,2509.5,11.24195]
["bitfinex-derivatives","ETHF0:USTF0",1748664164817,0.00596801,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748664165011,0.66,2510.4,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748664165012,4.4894,2510.6,2509.9,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748664165315,2.76226,2510.5,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748664165812,1.9659,2510.5,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748664167210,2.76224,2510.5,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748664167615,2.76224,2510.5,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748664167815,0.1991,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748664168021,1.4384,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748664168812,0.1991,2510.4,2510.3,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748664169514,0.1991,2510.4,2510.3,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1748664171507,0.1991,2510.4,2510.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748664172108,0.1991,2510.4,2510.3,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748664174314,0.25363756,2510.4,2510.3,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748664175710,1.05000756,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664176015,0.79645,2510.2,2510.0,4.90249]
["bitfinex-derivatives","ETHF0:USTF0",1748664176208,2.77069756,2510.1,2510.0,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748664176410,0.79653,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664177309,0.85106756,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664177509,0.05453756,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664177710,1.31283756,2509.9,2509.8,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1748664177911,1.31283756,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664178616,2.10936756,2509.9,2509.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748664178814,0.6753,2509.8,2509.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748664179014,1.9357,2509.8,2509.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748664179316,1.9357,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664179317,1.99023756,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664179518,0.79661,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664179713,1.2604,2509.6,2509.5,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1748664180408,1.31493756,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664180615,7.11155756,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664180809,0.79665,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664181010,2.74015,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664181209,7.74015,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664181414,7.79468756,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664181817,1.99803756,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664182017,2.05599391,2509.5,2509.4,0.80265801]
["bitfinex-derivatives","ETHF0:USTF0",1748664182211,1.37289391,2509.5,2509.4,0.80265801]
["bitfinex-derivatives","ETHF0:USTF0",1748664182517,0.05453756,2509.5,2509.4,0.80265801]
["bitfinex-derivatives","ETHF0:USTF0",1748664183220,0.05453756,2509.5,2509.4,2.12245801]
["bitfinex-derivatives","ETHF0:USTF0",1748664183916,2.3288,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664184118,2.3288,2509.8,2509.7,4.90359]
["bitfinex-derivatives","ETHF0:USTF0",1748664184312,0.1611,2509.8,2509.7,4.90359]
["bitfinex-derivatives","ETHF0:USTF0",1748664184509,0.1611,2509.8,2509.7,6.85679]
["bitfinex-derivatives","ETHF0:USTF0",1748664184913,0.1611,2509.8,2509.7,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748664185112,0.1611,2509.8,2509.7,6.85679]
["bitfinex-derivatives","ETHF0:USTF0",1748664185313,0.1611,2509.8,2509.7,4.90359]
["bitfinex-derivatives","ETHF0:USTF0",1748664185919,1.879,2510.0,2509.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748664186219,1.879,2510.0,2509.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748664186613,2.67551,2510.0,2509.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748664186815,0.79653,2509.9,2509.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748664187020,1.243,2509.8,2509.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748664187215,0.636,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748664187519,0.79657,2509.8,2509.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748664187722,2.05966,2509.9,2509.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748664187925,0.79659,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664188114,0.79659,2509.7,2509.4,4.90964801]
["bitfinex-derivatives","ETHF0:USTF0",1748664188421,1.2631,2509.6,2509.4,4.90964801]
["bitfinex-derivatives","ETHF0:USTF0",1748664189122,1.2631,2509.6,2509.4,4.11296801]
["bitfinex-derivatives","ETHF0:USTF0",1748664189823,1.2631,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748664190923,1.31763756,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748664192020,1.31763756,2509.6,2509.4,4.90962801]
["bitfinex-derivatives","ETHF0:USTF0",1748664192220,1.31763756,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748664192620,1.31763756,2509.6,2509.4,4.11296801]
["bitfinex-derivatives","ETHF0:USTF0",1748664192819,1.31763756,2509.6,2509.4,4.90964801]
["bitfinex-derivatives","ETHF0:USTF0",1748664193021,0.05453756,2509.5,2509.4,4.90964801]
["bitfinex-derivatives","ETHF0:USTF0",1748664199526,0.25373756,2509.5,2509.4,4.90964801]
["bitfinex-derivatives","ETHF0:USTF0",1748664200234,0.25373756,2509.5,2509.4,4.11296801]
["bitfinex-derivatives","ETHF0:USTF0",1748664200623,1.62083756,2509.5,2509.4,4.11296801]
["bitfinex-derivatives","ETHF0:USTF0",1748664200822,2.41748756,2509.5,2509.4,4.11296801]
["bitfinex-derivatives","ETHF0:USTF0",1748664201024,2.41748756,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664201326,7.41748756,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664201921,9.41410897,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664202323,9.41410897,2509.5,2509.4,0.80265801]
["bitfinex-derivatives","ETHF0:USTF0",1748664202324,3.61745897,2509.5,2509.4,0.80265801]
["bitfinex-derivatives","ETHF0:USTF0",1748664202832,4.41410897,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664203433,3.61745897,2509.5,2509.4,0.80265801]
["bitfinex-derivatives","ETHF0:USTF0",1748664203626,1.57345897,2509.5,2509.4,4.90665801]
["bitfinex-derivatives","ETHF0:USTF0",1748664204928,0.25373756,2509.5,2509.4,4.90665801]
["bitfinex-derivatives","ETHF0:USTF0",1748664205526,0.25373756,2509.5,2509.4,0.80265801]
["bitfinex-derivatives","ETHF0:USTF0",1748664205727,0.25373756,2509.5,2509.4,4.90665801]
["bitfinex-derivatives","ETHF0:USTF0",1748664206428,0.25373756,2509.5,2509.4,9.90665801]
["bitfinex-derivatives","ETHF0:USTF0",1748664207135,0.25373756,2509.5,2509.4,4.90665801]
["bitfinex-derivatives","ETHF0:USTF0",1748664208228,0.1992,2509.5,2509.4,4.90665801]
["bitfinex-derivatives","ETHF0:USTF0",1748664208440,0.30827512,2509.5,2509.4,9.90665801]
["bitfinex-derivatives","ETHF0:USTF0",1748664209837,0.30827512,2509.5,2509.4,5.52695801]
["bitfinex-derivatives","ETHF0:USTF0",1748664210731,0.30827512,2509.5,2509.4,4.73026801]
["bitfinex-derivatives","ETHF0:USTF0",1748664210938,0.30827512,2509.5,2509.4,5.52695801]
["bitfinex-derivatives","ETHF0:USTF0",1748664211434,0.30827512,2509.5,2509.4,4.10996801]
["bitfinex-derivatives","ETHF0:USTF0",1748664211841,2.44672512,2509.5,2509.4,4.10996801]
["bitfinex-derivatives","ETHF0:USTF0",1748664212538,2.44672512,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664212739,2.97173452,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664213133,2.97173452,2509.5,2509.4,0.80265801]
["bitfinex-derivatives","ETHF0:USTF0",1748664213435,1.65007512,2509.5,2509.4,0.80265801]
["bitfinex-derivatives","ETHF0:USTF0",1748664214941,0.30827512,2509.5,2509.4,0.80265801]
["bitfinex-derivatives","ETHF0:USTF0",1748664217940,0.30827512,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664218143,1.10492512,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664218443,2.34322512,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664219339,3.6651577,2509.5,2509.4,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664221640,7.8685077,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664221844,0.79676,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664222146,1.86365526,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748664222443,1.97273038,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748664222844,2.02726794,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748664223845,2.22646794,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748664224343,3.02324794,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664224546,2.22646794,2509.1,2508.9,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1748664224845,0.16361268,2509.0,2508.9,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1748664225745,0.16361268,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748664225941,0.16361268,2509.0,2508.9,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1748664226841,0.16361268,2509.0,2508.9,5.34544]
["bitfinex-derivatives","ETHF0:USTF0",1748664227344,0.16361268,2509.0,2508.9,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748664227849,0.96042268,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664228050,2.20622268,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664229758,0.79684,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664229938,1.60615268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664230642,2.94556057,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664231745,1.60615268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664231942,0.80931268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664232744,0.16361268,2508.9,2508.8,0.80283801]
["bitfinex-derivatives","ETHF0:USTF0",1748664233139,0.16361268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664233641,0.16361268,2508.9,2508.8,0.80283801]
["bitfinex-derivatives","ETHF0:USTF0",1748664234044,0.16361268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664235542,0.96045268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664235752,0.16361268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664236143,0.96045268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664236649,0.16361268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664236947,0.16361268,2508.9,2508.8,0.80283801]
["bitfinex-derivatives","ETHF0:USTF0",1748664237552,0.16361268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664238046,0.96045268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664238552,0.16361268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664239352,0.16361268,2508.9,2508.8,0.80283801]
["bitfinex-derivatives","ETHF0:USTF0",1748664239748,0.16361268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664240149,0.16361268,2508.9,2508.8,1.35176801]
["bitfinex-derivatives","ETHF0:USTF0",1748664240350,0.96045268,2508.9,2508.8,1.35176801]
["bitfinex-derivatives","ETHF0:USTF0",1748664240551,0.96045268,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664240851,2.30015223,2508.9,2508.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748664241048,6.50331223,2508.9,2508.1,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1748664241351,0.79702,2508.4,2508.1,6.89858]
["bitfinex-derivatives","ETHF0:USTF0",1748664241556,3.2078,2508.5,2508.1,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748664241750,3.2078,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748664242058,0.16361268,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748664243957,3.2078,2509.0,2508.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748664244157,3.2078,2509.0,2508.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748664244453,3.2078,2509.0,2508.9,6.25134]
["bitfinex-derivatives","ETHF0:USTF0",1748664245662,0.3597,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748664245865,1.9084,2509.1,2509.0,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1748664246154,3.2078,2509.8,2509.0,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1748664246155,0.6644,2509.7,2509.0,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748664246359,4.5594,2509.8,2509.2,5.19967]
["bitfinex-derivatives","ETHF0:USTF0",1748664246360,3.2078,2509.8,2509.2,5.19967]
["bitfinex-derivatives","ETHF0:USTF0",1748664246561,2.81248,2510.1,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664246757,0.79665,2509.6,2509.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748664247060,3.2078,2509.5,2509.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748664247461,3.2078,2509.6,2509.4,4.89868]
["bitfinex-derivatives","ETHF0:USTF0",1748664247649,0.00598027,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748664247849,2.35915661,2510.2,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748664248160,2.35915661,2510.2,2509.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748664248361,2.35915661,2510.2,2509.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748664248661,3.2078,2510.1,2509.9,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748664249057,3.2078,2510.1,2509.9,2.70932]
["bitfinex-derivatives","ETHF0:USTF0",1748664249257,3.2078,2510.1,2509.9,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748664249659,5.1161,2510.1,2509.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748664250258,0.79652,2509.9,2509.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748664250461,0.6532,2510.0,2509.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748664250665,2.08462,2509.9,2509.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748664251063,1.2881,2509.9,2509.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748664251263,3.2078,2509.6,2509.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748664251856,3.2078,2509.6,2509.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748664251857,4.00442,2509.6,2509.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748664252363,0.79665,2509.5,2509.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748664252666,1.9837,2509.5,2509.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664252965,0.6367,2509.5,2509.3,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748664253265,0.6367,2509.5,2509.3,6.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748664253564,0.6367,2509.5,2509.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664253762,1.9837,2509.5,2509.2,4.10398027]
["bitfinex-derivatives","ETHF0:USTF0",1748664253964,2.78036,2509.5,2509.2,5.40258027]
["bitfinex-derivatives","ETHF0:USTF0",1748664254366,1.9837,2509.5,2509.2,5.40258027]
["bitfinex-derivatives","ETHF0:USTF0",1748664254565,2.78035,2509.5,2509.2,6.19931027]
["bitfinex-derivatives","ETHF0:USTF0",1748664255064,0.79671,2509.3,2509.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664255461,0.6856,2509.4,2509.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664255661,2.17031,2509.3,2509.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664261366,1.3736,2509.3,2509.2,0.80273027]
["bitfinex-derivatives","ETHF0:USTF0",1748664261566,0.6367,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748664261871,1.43335,2509.5,2509.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748664262060,0.79668,2509.4,2509.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748664262265,0.79671,2509.3,2509.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664262460,1.8829,2509.5,2509.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664262865,0.79671,2509.3,2509.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664264468,2.14274124,2509.3,2509.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664264870,5.35054124,2509.3,2509.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664265266,0.7969,2508.7,2508.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748664265764,0.79696,2508.6,2508.4,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1748664265972,1.9379,2508.6,2508.4,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1748664266172,0.79697,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664266563,2.08927,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664266875,0.797,2508.4,2508.2,1.45323027]
["bitfinex-derivatives","ETHF0:USTF0",1748664267176,1.2897,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748664267672,0.6456,2508.6,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748664268065,1.44254,2508.6,2508.3,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1748664268368,0.6456,2508.6,2508.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748664268576,4.01069027,2508.7,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748664268775,0.00598027,2508.7,2508.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748664268972,0.00598027,2508.7,2508.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748664269975,0.80288027,2508.7,2508.5,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748664270172,0.00598027,2508.7,2508.5,6.19096]
["bitfinex-derivatives","ETHF0:USTF0",1748664270474,0.00598027,2508.7,2508.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748664270675,0.00598027,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748664271870,0.00598027,2508.7,2508.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748664272079,0.00598027,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748664272973,0.00598027,2508.7,2508.5,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1748664273173,0.00598027,2508.7,2508.5,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748664273378,0.00598027,2508.7,2508.5,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1748664274169,0.00598027,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748664275377,0.00598027,2508.7,2508.5,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1748664275578,0.00598027,2508.7,2508.6,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748664277772,0.9964,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748664277977,0.9964,2509.0,2508.9,4.89584]
["bitfinex-derivatives","ETHF0:USTF0",1748664278273,3.407,2509.4,2508.9,4.89584]
["bitfinex-derivatives","ETHF0:USTF0",1748664278274,3.407,2509.4,2508.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748664278473,4.20369,2509.4,2509.1,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748664278671,3.407,2509.4,2509.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748664278872,3.407,2509.4,2508.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748664279071,0.00598027,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748664279376,0.00598027,2509.5,2509.4,13.10248]
["bitfinex-derivatives","ETHF0:USTF0",1748664279572,0.00598027,2509.5,2509.4,4.89468]
["bitfinex-derivatives","ETHF0:USTF0",1748664279778,0.00598027,2509.5,2509.4,8.10248]
["bitfinex-derivatives","ETHF0:USTF0",1748664279970,0.00598027,2509.5,2509.4,4.89468]
["bitfinex-derivatives","ETHF0:USTF0",1748664280776,0.00598027,2509.5,2509.4,8.10248]
["bitfinex-derivatives","ETHF0:USTF0",1748664283680,0.00598027,2509.5,2509.4,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1748664285080,0.00598027,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664285280,1.36208027,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664285674,0.00598027,2509.5,2509.4,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1748664287179,0.1992,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748664287480,0.1992,2509.6,2509.5,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1748664287783,0.1992,2509.6,2509.5,7.06425]
["bitfinex-derivatives","ETHF0:USTF0",1748664290082,0.1992,2509.6,2509.5,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1748664290283,0.1992,2509.6,2509.5,6.15925]
["bitfinex-derivatives","ETHF0:USTF0",1748664291475,0.1992,2509.6,2509.5,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748664291785,0.1992,2509.6,2509.5,6.15925]
["bitfinex-derivatives","ETHF0:USTF0",1748664292683,0.1992,2509.6,2509.5,4.89165]
["bitfinex-derivatives","ETHF0:USTF0",1748664293586,0.1992,2509.6,2509.5,6.18385]
["bitfinex-derivatives","ETHF0:USTF0",1748664295290,0.1992,2509.6,2509.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748664295494,0.1992,2509.6,2509.5,4.89165]
["bitfinex-derivatives","ETHF0:USTF0",1748664297086,0.1992,2509.6,2509.5,6.21325]
["bitfinex-derivatives","ETHF0:USTF0",1748664298994,0.1992,2509.6,2509.5,8.09945]
["bitfinex-derivatives","ETHF0:USTF0",1748664300284,0.1992,2509.6,2509.5,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748664300491,0.1992,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664300689,1.899,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664300890,0.79671,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664301294,0.79683,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664301494,1.2743,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664301701,2.73504,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664301896,1.9382,2508.9,2508.7,4.89089]
["bitfinex-derivatives","ETHF0:USTF0",1748664302098,0.6726,2508.8,2508.7,4.89089]
["bitfinex-derivatives","ETHF0:USTF0",1748664302298,1.9469,2508.8,2508.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748664302798,1.9469,2508.8,2508.4,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748664303102,1.9469,2508.8,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748664303303,1.9469,2508.8,2508.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748664304200,3.2078,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748664304403,2.7188,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748664304700,2.7188,2509.5,2509.3,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748664304901,2.7188,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748664305297,5.56695661,2509.9,2509.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664305497,2.37028027,2509.8,2509.6,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664305692,2.37028027,2509.8,2509.5,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748664305897,1.34913507,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748664306300,1.34913507,2509.7,2509.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1748664306501,1.37428027,2509.8,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748664306703,0.00598027,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664306898,0.20518027,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664307203,0.20518027,2509.8,2509.7,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1748664307902,0.20518027,2509.8,2509.6,8.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748664308303,1.28,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664309601,1.28,2509.7,2509.6,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1748664309801,0.20518027,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664312608,0.20518027,2509.8,2509.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1748664312609,0.20518027,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664312806,1.2557,2509.7,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664313012,0.79662,2509.6,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664313406,7.14612872,2509.6,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664313603,7.60520872,2509.6,2509.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748664313801,2.60520872,2509.6,2509.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748664314005,0.79674,2509.3,2509.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748664314206,3.38756,2509.2,2509.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748664314407,2.5908,2509.2,2509.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748664314710,3.38755,2509.2,2509.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748664314910,2.5908,2509.2,2509.0,8.09761]
["bitfinex-derivatives","ETHF0:USTF0",1748664315114,3.38756,2509.2,2509.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748664315306,2.5908,2509.2,2509.0,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748664315501,2.5908,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664315502,0.79678,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664315707,2.05578,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664315908,0.79684,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664316509,0.79683,2509.0,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664316815,1.259,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664317116,1.259,2508.9,2508.8,0.80285027]
["bitfinex-derivatives","ETHF0:USTF0",1748664317318,1.3351,2509.2,2508.8,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664317519,1.3351,2509.2,2508.8,6.08008027]
["bitfinex-derivatives","ETHF0:USTF0",1748664317718,1.3351,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748664318916,1.3351,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664319115,1.3351,2509.2,2509.0,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748664319317,1.3351,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664319510,1.3351,2509.2,2508.8,6.08008027]
["bitfinex-derivatives","ETHF0:USTF0",1748664319707,1.2822,2509.1,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748664320410,1.2822,2509.1,2508.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748664320612,1.2822,2509.1,2508.8,0.80284027]
["bitfinex-derivatives","ETHF0:USTF0",1748664321012,1.2822,2509.1,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664321210,2.079,2509.1,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664322511,0.79681,2509.0,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664322712,2.12854,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664323114,1.3317,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664323520,2.12854,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664324020,1.3317,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664324220,1.5309,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664324924,1.5309,2508.9,2508.8,0.80285027]
["bitfinex-derivatives","ETHF0:USTF0",1748664325124,0.1992,2508.9,2508.8,0.80285027]
["bitfinex-derivatives","ETHF0:USTF0",1748664325324,0.1992,2508.9,2508.8,2.10685027]
["bitfinex-derivatives","ETHF0:USTF0",1748664328030,0.1992,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664328426,2.28034,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664328624,1.4835,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664328827,1.4835,2508.9,2508.8,0.80285027]
["bitfinex-derivatives","ETHF0:USTF0",1748664329130,2.28034,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664329531,1.4835,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664330529,1.4835,2508.9,2508.8,0.80285027]
["bitfinex-derivatives","ETHF0:USTF0",1748664331334,1.4835,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664331828,1.4835,2508.9,2508.8,0.80285027]
["bitfinex-derivatives","ETHF0:USTF0",1748664332029,0.1992,2508.9,2508.8,0.80285027]
["bitfinex-derivatives","ETHF0:USTF0",1748664332332,0.1992,2508.9,2508.8,2.08745027]
["bitfinex-derivatives","ETHF0:USTF0",1748664334734,0.1992,2508.9,2508.8,7.08745027]
["bitfinex-derivatives","ETHF0:USTF0",1748664335037,0.9963,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748664335232,0.9963,2509.1,2509.0,8.09861]
["bitfinex-derivatives","ETHF0:USTF0",1748664335441,0.9963,2509.1,2509.0,13.09861]
["bitfinex-derivatives","ETHF0:USTF0",1748664335736,0.9963,2509.1,2509.0,14.41481]
["bitfinex-derivatives","ETHF0:USTF0",1748664336530,0.00598027,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664336837,0.00598027,2509.8,2509.7,8.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748664352447,2.58728027,2509.8,2509.7,8.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748664352648,2.58728027,2509.8,2509.7,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748664352844,2.58728027,2509.8,2509.7,8.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748664353246,0.00598027,2509.8,2509.7,8.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748664353847,1.94668027,2509.8,2509.7,8.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748664354446,2.58858027,2509.8,2509.7,8.09839]
["bitfinex-derivatives","ETHF0:USTF0",1748664354951,2.58858027,2509.8,2509.7,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748664355355,3.38513027,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664355545,0.79663,2509.6,2509.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748664355745,1.3073,2509.5,2509.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748664355947,1.3073,2509.5,2509.4,4.88768]
["bitfinex-derivatives","ETHF0:USTF0",1748664356249,1.3073,2509.5,2509.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748664356853,2.10395,2509.5,2509.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748664357053,0.79668,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664357254,1.3073,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664357456,0.79678,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664357653,1.3339,2509.3,2508.8,4.09698027]
["bitfinex-derivatives","ETHF0:USTF0",1748664357854,1.3073,2509.0,2508.8,4.09698027]
["bitfinex-derivatives","ETHF0:USTF0",1748664358053,0.79684,2508.9,2508.8,4.09698027]
["bitfinex-derivatives","ETHF0:USTF0",1748664358356,2.10413,2509.0,2508.8,4.09698027]
["bitfinex-derivatives","ETHF0:USTF0",1748664358556,1.5065,2509.0,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664358753,2.30333,2509.0,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664358951,0.79684,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664359156,2.04064,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664360160,7.04064,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664361166,2.04064,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664361364,7.04064,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664361869,1.2438,2508.9,2508.8,0.80285027]
["bitfinex-derivatives","ETHF0:USTF0",1748664362364,1.2438,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664362365,2.04064,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664362757,1.2438,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664362956,2.04064,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664365665,7.04064,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664366260,1.2438,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664366464,10.24844,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664367766,2.04064,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664368165,1.2438,2508.9,2508.8,0.80285027]
["bitfinex-derivatives","ETHF0:USTF0",1748664368461,0.79684,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664368766,2.04454,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664369263,10.25234,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664370159,3.40810879,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664370965,2.04454,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664371860,2.24374,2508.9,2508.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664374072,0.79697,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664374664,3.2078,2508.6,2508.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748664374864,1.367,2508.4,2508.1,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1748664375159,1.367,2508.4,2508.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748664375366,0.00598027,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748664375770,0.00598027,2508.5,2508.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748664376668,0.00598027,2508.5,2508.4,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1748664382070,0.99606,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748664382071,0.1992,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748664382472,0.1992,2508.9,2508.8,4.88587]
["bitfinex-derivatives","ETHF0:USTF0",1748664382672,0.1992,2508.9,2508.8,7.53667]
["bitfinex-derivatives","ETHF0:USTF0",1748664383276,0.00598027,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748664383471,0.00598027,2509.1,2509.0,4.00461]
["bitfinex-derivatives","ETHF0:USTF0",1748664383776,5.56695661,2509.9,2509.1,1.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748664384080,0.8205,2509.8,2509.7,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748664384270,0.8205,2509.8,2509.7,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1748664384579,2.1038,2509.8,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664384779,0.6281,2509.7,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664385082,0.79662,2509.6,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664385576,3.41312375,2509.6,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664387378,8.41312375,2509.6,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664387772,3.41312375,2509.6,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664388279,8.41312375,2509.6,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664388779,3.41312375,2509.6,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664396581,1.36910375,2509.6,2509.5,0.80263027]
["bitfinex-derivatives","ETHF0:USTF0",1748664396975,1.36910375,2509.6,2509.5,2.77183027]
["bitfinex-derivatives","ETHF0:USTF0",1748664397682,0.1121,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748664398076,0.1121,2509.7,2509.6,5.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748664399579,3.2078,2510.6,2509.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748664399780,2.35915661,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664399973,2.35915661,2510.7,2510.6,8.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748664401085,0.00598027,2510.9,2510.6,8.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748664401286,0.00598027,2510.9,2510.6,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748664401587,1.36018027,2510.9,2510.6,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748664401879,1.36018027,2510.9,2510.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748664402086,0.00598027,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748664404094,0.00598027,2510.9,2510.7,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1748664404894,0.00598027,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748664405791,0.00598027,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664406095,0.79626,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664406294,1.3041,2510.7,2510.6,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748664406996,0.00598027,2510.9,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748664407197,1.36938027,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748664407495,0.00598027,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748664407897,0.00598027,2510.9,2510.7,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1748664408102,0.00598027,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748664408299,0.00598027,2510.9,2510.7,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1748664408696,0.00598027,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664408895,0.00598027,2510.9,2510.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748664408896,0.7963,2510.6,2510.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748664409695,0.6316,2510.7,2510.2,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748664409997,0.7964,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664410202,0.79654,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664410395,0.79654,2509.9,2509.7,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748664410699,0.79654,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664410890,0.79651,2510.0,2509.7,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1748664411094,1.25,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748664411294,0.6316,2510.2,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748664411699,1.8816,2510.2,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748664411897,1.8816,2510.2,2509.7,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748664412103,0.6316,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748664412395,3.2078,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748664412606,4.0042,2510.3,2510.0,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748664412795,3.2078,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748664413105,3.8873,2510.8,2510.0,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748664413402,0.79641,2510.3,2510.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748664414102,0.79641,2510.3,2510.1,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1748664414899,0.79641,2510.3,2510.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748664415405,0.79642,2510.3,2510.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748664415702,0.79638,2510.4,2510.1,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1748664416006,0.7964,2510.3,2510.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748664416191,0.7964,2510.3,2510.1,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1748664416396,1.2575,2510.7,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748664416597,4.5579,2510.8,2510.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748664416796,4.5579,2510.8,2510.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748664416996,4.5579,2510.8,2510.2,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748664416997,0.79638,2510.4,2510.2,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748664417197,0.79638,2510.4,2510.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748664417804,0.79635,2510.5,2510.3,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1748664418006,4.5579,2510.8,2510.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748664418305,0.79627,2510.7,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748664418700,0.79627,2510.7,2510.5,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748664419006,3.8873,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748664419203,3.2078,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748664420101,0.00598027,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748664420307,0.00598027,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664420503,0.79624,2510.8,2510.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748664420804,0.00598027,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748664421005,0.00598027,2510.9,2510.7,2.70585]
["bitfinex-derivatives","ETHF0:USTF0",1748664421199,0.00598027,2510.9,2510.8,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748664421399,0.00598027,2510.9,2510.8,2.04004]
["bitfinex-derivatives","ETHF0:USTF0",1748664421606,0.00598027,2510.9,2510.8,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1748664422407,0.00598027,2510.9,2510.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1748664422709,0.80219027,2510.9,2510.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1748664423111,0.80219027,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664423112,0.79627,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664423314,1.9264,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664423514,0.79627,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664423705,1.9264,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664424003,0.79643,2510.2,2510.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748664424210,5.0991,2510.6,2509.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748664424402,1.2413,2510.1,2509.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748664424708,0.6783,2510.0,2509.6,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1748664424902,1.2413,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748664425105,0.79654,2509.9,2509.6,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748664425305,1.2621,2509.9,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748664426010,0.6783,2510.0,2509.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748664426211,0.6783,2510.0,2509.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748664426508,1.2621,2509.9,2509.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748664426706,2.05863,2509.9,2509.7,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748664427010,2.05863,2509.9,2509.6,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1748664427209,1.2621,2509.9,2509.7,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748664427515,2.05863,2509.9,2509.6,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1748664427713,1.2621,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664427909,2.05862,2509.9,2509.6,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1748664428109,2.05862,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664428311,2.69142,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664428610,1.8949,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664428809,0.79659,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664429009,0.79662,2509.6,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664429208,2.13652,2509.6,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664429616,3.50284252,2509.6,2509.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664430315,7.70622252,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664430503,2.63984,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664430707,3.2078,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664430904,0.79679,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664431103,1.2535,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664431310,1.2535,2509.0,2508.9,4.00464]
["bitfinex-derivatives","ETHF0:USTF0",1748664431511,2.05031,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664433416,0.79687,2508.8,2508.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664434013,2.05037,2508.8,2508.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664436118,7.05037,2508.8,2508.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664436314,7.24957,2508.8,2508.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664437419,2.24957,2508.8,2508.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664438315,0.79703,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664439212,0.79713,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664439418,0.79728,2507.5,2507.4,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748664439619,0.79728,2507.5,2507.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748664439822,0.00598027,2507.7,2507.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748664439823,0.80323027,2507.7,2507.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748664440021,0.00598027,2507.7,2507.5,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748664440218,0.00598027,2507.7,2507.5,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1748664440522,0.79725,2507.6,2507.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748664440711,0.80322027,2507.7,2507.5,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1748664440917,0.00598027,2507.7,2507.5,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1748664441315,0.00598027,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748664441523,0.6628,2508.4,2507.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748664441720,0.79697,2508.5,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748664442022,0.79697,2508.5,2508.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748664442324,0.79697,2508.5,2508.2,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748664442523,4.53678027,2508.6,2508.2,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748664442724,2.12593027,2508.6,2508.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748664442925,0.00598027,2508.6,2508.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748664443130,0.00598027,2508.6,2508.5,2.11377]
["bitfinex-derivatives","ETHF0:USTF0",1748664443423,0.00598027,2508.6,2508.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748664443623,0.80292027,2508.6,2508.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748664443927,0.80292027,2508.6,2508.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748664443928,0.79697,2508.5,2508.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748664444126,0.79703,2508.4,2508.1,5.55038]
["bitfinex-derivatives","ETHF0:USTF0",1748664444338,1.9535,2508.5,2508.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748664444522,0.79713,2508.0,2507.9,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748664445127,0.79716,2507.9,2507.8,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748664445430,0.79712,2508.1,2507.8,8.09898]
["bitfinex-derivatives","ETHF0:USTF0",1748664445822,0.6248,2508.2,2507.8,8.09898]
["bitfinex-derivatives","ETHF0:USTF0",1748664446026,0.79706,2508.2,2507.8,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748664446324,1.9535,2508.5,2507.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748664446627,0.79703,2508.4,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748664446815,2.75048,2508.5,2508.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748664447023,1.43308,2508.5,2508.2,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1748664447220,0.00598027,2508.6,2508.2,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748664447519,0.00598027,2508.6,2508.4,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748664447716,0.00598027,2508.6,2508.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748664447924,0.80292027,2508.6,2508.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748664448430,0.00598027,2508.6,2508.5,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748664448632,0.00598027,2508.6,2508.2,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748664448824,0.79699,2508.5,2508.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748664449128,0.79699,2508.5,2508.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748664449723,0.79697,2508.5,2508.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748664449923,0.80293027,2508.6,2508.4,2.09739]
["bitfinex-derivatives","ETHF0:USTF0",1748664450118,0.79697,2508.5,2508.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748664450322,0.79703,2508.3,2508.2,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748664450527,0.79703,2508.3,2508.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748664452029,4.6589,2508.5,2508.2,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1748664452233,4.65888,2508.5,2508.3,2.16273]
["bitfinex-derivatives","ETHF0:USTF0",1748664452532,3.2078,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748664452737,0.00598027,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748664453038,0.00598027,2508.6,2508.5,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1748664453330,0.00598027,2508.6,2508.5,7.84227]
["bitfinex-derivatives","ETHF0:USTF0",1748664456932,3.2078,2509.6,2509.0,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748664457133,3.2078,2509.6,2509.1,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748664457332,3.2078,2509.6,2509.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748664457635,0.79667,2509.5,2509.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748664457837,1.36845956,2509.5,2509.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748664458338,2.16510956,2509.5,2509.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748664458735,1.56765956,2509.5,2509.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748664458930,1.56765956,2509.5,2509.4,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1748664459841,0.1992,2509.5,2509.4,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1748664460439,0.1992,2509.5,2509.4,7.13968]
["bitfinex-derivatives","ETHF0:USTF0",1748664464144,0.1992,2509.5,2509.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748664464727,0.79668,2509.4,2509.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748664464927,0.79674,2509.2,2509.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664465535,2.10964,2509.2,2509.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664467435,7.10964,2509.2,2509.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664471140,8.47450045,2509.2,2509.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664474539,0.79687,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664475439,1.2596,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664475743,1.2596,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748664475937,1.2596,2509.0,2508.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748664476137,0.6472,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664476336,0.79687,2508.8,2508.7,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748664476539,0.79687,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664476740,0.79686,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664476940,0.79686,2508.9,2508.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748664477245,2.05277,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664477639,2.05277,2508.8,2508.6,0.80290027]
["bitfinex-derivatives","ETHF0:USTF0",1748664477848,0.7969,2508.7,2508.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664478042,2.0528,2508.7,2508.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664481446,2.0528,2508.7,2508.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748664481447,0.79703,2508.3,2508.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748664481752,4.00483,2508.3,2508.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748664482745,5.37233498,2508.3,2508.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748664483945,10.37233498,2508.3,2508.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748664484446,10.37233498,2508.3,2508.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664484447,0.79709,2508.1,2508.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664484650,0.79728,2507.5,2507.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748664485347,0.79751,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664485650,5.20159,2506.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664485850,0.79763,2506.4,2505.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748664486051,4.0055,2506.2,2505.8,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1748664486248,0.79773,2506.1,2505.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748664486551,3.2078,2506.2,2505.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748664486849,3.2078,2506.5,2505.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748664487043,3.2078,2506.5,2506.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748664487247,3.2078,2506.1,2505.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1748664487448,4.00554,2506.1,2505.7,2.35744]
["bitfinex-derivatives","ETHF0:USTF0",1748664487644,4.00554,2506.1,2505.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748664487951,3.2078,2506.1,2505.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748664488147,4.00555,2506.1,2505.8,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748664488355,0.79768,2506.3,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748664488544,3.2078,2506.1,2506.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748664488851,0.79768,2506.3,2506.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748664489451,4.4973,2506.4,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748664489652,5.29494,2506.4,2506.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748664489849,0.1994,2506.3,2506.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748664490550,0.1994,2506.3,2506.2,7.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748664491847,3.21378027,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748664492048,0.00598027,2507.0,2506.9,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748664492247,0.00598027,2507.0,2506.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748664492248,0.00598027,2507.0,2506.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748664492654,0.00598027,2507.0,2506.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748664492852,0.00598027,2507.0,2506.9,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748664493058,0.00598027,2507.0,2506.9,7.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748664495956,0.00598027,2507.0,2506.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748664496155,0.00598027,2507.0,2506.9,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748664497870,0.00598027,2507.0,2506.9,7.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748664498364,3.2078,2507.9,2507.4,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748664498557,4.00506,2507.6,2507.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748664498956,3.2078,2507.6,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748664499260,3.2078,2507.6,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748664500165,0.00598027,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748664500866,0.00598027,2507.7,2507.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748664501066,0.00598027,2507.7,2507.4,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748664501372,0.80322027,2507.7,2507.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748664501966,0.00598027,2507.7,2507.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748664502268,0.00598027,2507.7,2507.5,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1748664502565,0.80322027,2507.7,2507.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748664502969,0.00598027,2507.7,2507.5,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1748664503171,0.00598027,2507.7,2507.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748664503668,0.80322027,2507.7,2507.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748664504067,0.79725,2507.6,2507.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748664504267,3.2078,2507.6,2507.1,4.79748027]
["bitfinex-derivatives","ETHF0:USTF0",1748664504565,0.79738,2507.2,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664504973,0.79737,2507.3,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664505173,0.79738,2507.2,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664505470,2.17228,2507.2,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664505974,3.2078,2507.3,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664506177,4.00517,2507.3,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664506472,3.2078,2507.3,2507.1,2.13308027]
["bitfinex-derivatives","ETHF0:USTF0",1748664506668,3.2078,2507.6,2507.1,1.33568027]
["bitfinex-derivatives","ETHF0:USTF0",1748664506869,4.00507,2507.6,2507.3,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748664507074,4.00507,2507.6,2507.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748664507470,0.79728,2507.5,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664507674,1.3563,2507.5,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664507978,1.3563,2507.5,2507.1,1.29028027]
["bitfinex-derivatives","ETHF0:USTF0",1748664508974,1.3563,2507.5,2507.1,2.08769027]
["bitfinex-derivatives","ETHF0:USTF0",1748664509178,2.1536,2507.5,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748664509377,2.1536,2507.5,2507.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748664509579,0.79732,2507.4,2507.2,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748664509776,0.79738,2507.2,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664510676,2.15368,2507.2,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664511280,4.85207,2507.3,2507.1,0.80338027]
["bitfinex-derivatives","ETHF0:USTF0",1748664511482,0.1994,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748664511683,0.1994,2507.3,2507.2,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1748664511976,0.1994,2507.3,2507.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748664512283,1.56749215,2507.3,2507.2,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1748664514183,0.79738,2507.2,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664514380,2.36486215,2507.3,2507.1,0.80339027]
["bitfinex-derivatives","ETHF0:USTF0",1748664514577,0.1994,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748664515183,0.1994,2507.3,2507.2,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1748664516478,0.1994,2507.3,2507.2,7.15658]
["bitfinex-derivatives","ETHF0:USTF0",1748664516984,0.00598027,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748664517182,10.23580288,2508.6,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748664517183,3.2078,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748664517890,2.35915661,2508.4,2508.3,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748664518187,0.00598027,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748664519187,1.37227368,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748664519590,1.37227368,2508.6,2508.4,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1748664519784,1.37227368,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748664519993,1.37227368,2508.6,2508.5,2.11807]
["bitfinex-derivatives","ETHF0:USTF0",1748664520182,1.37227368,2508.6,2508.5,6.27307]
["bitfinex-derivatives","ETHF0:USTF0",1748664521283,0.00598027,2508.6,2508.5,6.27307]
["bitfinex-derivatives","ETHF0:USTF0",1748664521884,0.00598027,2508.6,2508.5,5.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748664522085,0.00598027,2508.6,2508.5,6.27307]
["bitfinex-derivatives","ETHF0:USTF0",1748664523286,4.01072027,2508.6,2508.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748664524091,3.21378027,2508.6,2508.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748664524387,3.21378027,2508.6,2508.5,4.95197]
["bitfinex-derivatives","ETHF0:USTF0",1748664524388,0.00598027,2508.6,2508.5,4.95197]
["bitfinex-derivatives","ETHF0:USTF0",1748664525393,0.00598027,2508.6,2508.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748664525589,0.00598027,2508.6,2508.4,6.30489]
["bitfinex-derivatives","ETHF0:USTF0",1748664525792,0.00598027,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748664525987,0.00598027,2508.6,2508.4,6.30488]
["bitfinex-derivatives","ETHF0:USTF0",1748664526193,0.80293027,2508.6,2508.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748664526396,2.17833027,2508.6,2508.4,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748664526689,2.17833027,2508.6,2508.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1748664526690,0.797,2508.4,2508.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1748664526889,4.0048,2508.4,2508.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1748664527192,8.2078,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664527392,0.79719,2507.8,2507.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748664527594,0.79722,2507.7,2507.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1748664527790,3.50542,2507.7,2507.6,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1748664527991,2.7082,2507.7,2507.1,4.14298027]
["bitfinex-derivatives","ETHF0:USTF0",1748664528293,3.2078,2507.4,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748664528486,3.2078,2507.4,2507.1,4.14298027]
["bitfinex-derivatives","ETHF0:USTF0",1748664528689,1.3754,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748664530396,5.33784,2507.7,2507.1,5.45438027]
["bitfinex-derivatives","ETHF0:USTF0",1748664530597,1.3174,2507.6,2507.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748664530794,1.3174,2507.6,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748664530992,2.11466,2507.6,2507.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748664531295,2.11466,2507.6,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748664531694,1.3174,2507.6,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748664532298,1.3174,2507.6,2507.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748664532498,1.3174,2507.6,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748664533499,3.8841,2507.7,2507.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748664533696,3.2078,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748664533899,3.2078,2507.7,2507.6,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1748664535197,3.2078,2508.0,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748664535500,1.47418,2508.2,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748664535801,0.6771,2508.2,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748664535997,1.9309,2508.2,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748664536300,2.72797,2508.2,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748664536497,1.9309,2508.2,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748664536800,2.72796,2508.2,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748664537195,1.9309,2508.2,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748664537799,1.9309,2508.2,2507.6,5.4483]
["bitfinex-derivatives","ETHF0:USTF0",1748664538004,0.7971,2508.1,2507.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748664538199,2.0828,2508.1,2507.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748664538503,1.2857,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748664538700,0.79707,2508.2,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748664538899,2.08277,2508.2,2508.0,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748664539202,1.2857,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748664539892,1.2857,2508.2,2508.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748664540199,2.08276,2508.2,2508.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748664540498,9.4935,2508.2,2507.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748664540699,3.2078,2507.6,2507.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748664540901,1.96,2507.5,2507.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748664541096,1.96,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748664541494,3.2078,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748664542300,3.2078,2507.6,2507.4,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748664542495,3.2078,2507.6,2507.3,4.93433]
["bitfinex-derivatives","ETHF0:USTF0",1748664542695,1.3457,2507.5,2507.4,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748664542904,3.2078,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748664543104,3.2078,2507.6,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748664543503,1.3457,2507.5,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748664543708,1.3457,2507.5,2507.3,4.93433]
["bitfinex-derivatives","ETHF0:USTF0",1748664544005,0.79738,2507.2,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664544212,4.00518,2507.2,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664544405,9.00518,2507.2,2507.1,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664544601,9.00518,2507.2,2506.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748664544602,12.3458,2507.2,2506.3,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748664544811,1.9307,2507.1,2506.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1748664545006,3.8425,2507.0,2506.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1748664545207,1.2787,2506.9,2506.7,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748664545513,1.2787,2506.9,2506.6,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748664545805,0.79754,2506.7,2506.5,5.03348027]
["bitfinex-derivatives","ETHF0:USTF0",1748664546006,1.2787,2506.6,2506.5,5.03348027]
["bitfinex-derivatives","ETHF0:USTF0",1748664546408,1.2787,2506.6,2506.5,5.83108027]
["bitfinex-derivatives","ETHF0:USTF0",1748664546901,1.2787,2506.6,2506.5,5.03348027]
["bitfinex-derivatives","ETHF0:USTF0",1748664547102,7.07627,2506.6,2506.5,0.89548027]
["bitfinex-derivatives","ETHF0:USTF0",1748664547308,7.07627,2506.6,2506.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664547906,0.79768,2506.3,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748664548109,1.3334,2506.2,2505.9,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1748664548406,1.3334,2506.2,2506.0,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748664548607,1.3334,2506.2,2506.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748664549004,0.79774,2506.1,2505.8,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748664549303,1.3334,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664549509,1.3334,2506.0,2505.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748664549510,4.00564,2505.8,2505.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748664549707,1.3334,2505.7,2505.6,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1748664549911,3.8355,2506.1,2505.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748664550110,0.79776,2506.0,2505.7,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1748664550312,2.07686,2506.0,2505.7,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1748664550502,1.2791,2506.0,2505.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748664550809,2.07686,2506.0,2505.7,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748664550999,2.07686,2506.0,2505.6,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1748664551310,4.00564,2505.8,2505.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748664551509,1.2791,2505.7,2505.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748664551907,2.07696,2505.7,2505.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748664552106,1.2791,2505.7,2505.6,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1748664552303,1.2791,2505.7,2505.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748664552504,1.2791,2505.7,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748664552999,1.2791,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748664553208,3.2078,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748664553397,4.00564,2505.8,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748664553603,1.3378,2505.7,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748664553809,1.3378,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748664554110,0.00598027,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748664554312,0.00598027,2505.9,2505.3,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748664554714,0.00598027,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748664555607,0.00598027,2505.9,2505.8,5.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748664555807,0.00598027,2505.9,2505.8,7.10363]
["bitfinex-derivatives","ETHF0:USTF0",1748664556009,3.2078,2506.1,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748664556213,3.2078,2506.1,2506.0,4.96776]
["bitfinex-derivatives","ETHF0:USTF0",1748664558515,0.00598027,2506.3,2506.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748664558714,0.00598027,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748664558910,0.00598027,2506.3,2506.1,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748664559412,0.00598027,2506.3,2506.1,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748664559618,0.00598027,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748664559810,0.00598027,2506.3,2506.1,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748664560007,0.00598027,2506.3,2506.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748664560212,0.00598027,2506.3,2506.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748664560413,1.25038027,2506.3,2506.1,2.09811]
["bitfinex-derivatives","ETHF0:USTF0",1748664560620,1.25038027,2506.3,2506.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748664560825,1.25038027,2506.3,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664560826,0.79779,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664561028,3.2078,2506.1,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748664561421,5.24994,2506.1,2505.8,0.80379027]
["bitfinex-derivatives","ETHF0:USTF0",1748664561622,0.6388,2506.2,2506.0,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748664561821,0.79773,2506.1,2505.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748664562023,1.2444,2506.1,2505.9,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748664562521,1.2444,2506.1,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664562826,0.79779,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664563329,2.12149,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664564828,1.3237,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664565021,2.12149,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664565224,1.3237,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664565929,2.12149,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664566130,1.3237,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664566320,1.3237,2505.9,2505.8,0.80381027]
["bitfinex-derivatives","ETHF0:USTF0",1748664566523,0.79777,2506.0,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664566725,2.11008,2506.0,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664567226,0.79779,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664567429,2.11009,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664568426,3.4998589,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664568632,8.4998589,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664570540,3.4998589,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664571826,1.3897689,2505.9,2505.8,0.80381027]
["bitfinex-derivatives","ETHF0:USTF0",1748664572033,1.3897689,2505.9,2505.8,4.97481027]
["bitfinex-derivatives","ETHF0:USTF0",1748664572524,1.3897689,2505.9,2505.8,9.97481027]
["bitfinex-derivatives","ETHF0:USTF0",1748664572730,3.21378027,2506.3,2505.8,4.17698027]
["bitfinex-derivatives","ETHF0:USTF0",1748664572933,3.21378027,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748664573434,4.60551182,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748664573829,5.40320182,2506.3,2506.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748664574130,5.40321182,2506.3,2506.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748664574532,4.60551182,2506.3,2506.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748664574837,2.18943155,2506.2,2506.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748664575032,1.39173155,2506.2,2506.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748664575337,2.18943155,2506.2,2506.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748664575637,1.39173155,2506.2,2506.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748664576534,2.18943155,2506.2,2506.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748664577535,0.79773,2506.1,2506.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748664578043,0.79775,2506.1,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748664578243,3.51425155,2506.2,2506.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748664578542,1.3248,2506.2,2506.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748664578733,0.79773,2506.1,2506.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748664579337,0.79779,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664579940,2.12259,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664580451,5.87691087,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664581535,10.87691087,2505.9,2505.8,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664581842,10.87691087,2505.9,2504.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748664581843,0.79794,2505.5,2504.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748664582043,0.79796,2505.4,2505.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748664582247,0.79796,2505.4,2505.2,2.12921]
["bitfinex-derivatives","ETHF0:USTF0",1748664582442,0.79794,2505.5,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748664582651,2.151,2505.6,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748664582840,0.79793,2505.5,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748664583245,0.79793,2505.5,2505.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1748664583537,2.15101,2505.6,2505.3,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748664583742,1.39503667,2505.4,2505.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1748664583941,1.39503667,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748664584145,1.39503667,2505.4,2505.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1748664584348,1.39503667,2505.4,2505.3,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748664585745,1.39503667,2505.4,2505.3,4.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748664586552,3.2078,2505.7,2505.6,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748664588254,3.2078,2505.7,2505.4,2.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748664588647,3.2078,2505.7,2505.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748664588949,4.00568,2505.7,2505.4,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748664589150,0.79792,2505.5,2505.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748664589543,1.2394,2505.6,2505.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748664589752,4.00567,2505.7,2505.4,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748664590249,0.79789,2505.6,2505.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748664590448,3.2078,2505.7,2505.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748664590650,0.79791,2505.6,2505.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748664590851,4.00568,2505.7,2505.4,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748664591050,1.39568614,2505.6,2505.4,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748664591351,1.39568614,2505.6,2505.5,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748664591650,1.39568614,2505.6,2505.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748664591849,1.39568614,2505.6,2505.5,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1748664592050,4.00566,2505.7,2505.5,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1748664592351,0.79786,2505.7,2505.5,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1748664592850,4.00565,2505.8,2505.5,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1748664593055,3.2078,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748664593255,1.39576519,2505.7,2505.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748664593655,2.19364519,2505.7,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748664593851,3.48054519,2505.7,2505.4,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748664594148,2.68266519,2505.7,2505.4,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748664594355,2.19366519,2505.6,2505.4,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748664594650,1.2869,2505.6,2505.4,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748664594852,2.08479,2505.6,2505.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748664595053,1.2869,2505.6,2505.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748664595255,0.79792,2505.5,2505.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748664595648,0.79792,2505.5,2505.3,4.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748664596156,1.2869,2505.6,2505.3,4.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748664596356,2.08481,2505.6,2505.3,4.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748664596557,1.2869,2505.6,2505.3,4.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748664597158,1.39548918,2505.5,2505.3,4.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748664598261,2.08481,2505.6,2505.3,4.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748664598563,0.1995,2505.5,2505.3,4.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748664598763,0.99742,2505.5,2505.3,4.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748664598957,0.1995,2505.5,2505.3,4.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748664599153,0.1995,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748664599358,0.1995,2505.5,2505.3,6.26476]
["bitfinex-derivatives","ETHF0:USTF0",1748664599559,0.1995,2505.5,2505.4,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748664600167,1.59482576,2505.5,2505.4,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1748664600665,1.59482576,2505.5,2505.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748664600862,1.59482576,2505.5,2505.4,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1748664601762,1.59482576,2505.5,2505.4,7.11575]
["bitfinex-derivatives","ETHF0:USTF0",1748664601955,3.2078,2506.0,2505.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748664602159,3.2078,2506.0,2505.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748664602360,3.2078,2506.0,2505.9,4.94679]
["bitfinex-derivatives","ETHF0:USTF0",1748664602768,3.2078,2506.0,2505.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748664602968,0.79784,2505.8,2505.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748664603267,0.79784,2505.8,2505.6,4.94689]
["bitfinex-derivatives","ETHF0:USTF0",1748664603667,1.9689,2505.9,2505.7,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748664603967,0.6772,2505.9,2505.7,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748664604269,0.79783,2505.8,2505.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748664604471,2.76672,2505.9,2505.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748664604871,1.9689,2505.9,2505.7,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1748664605068,1.9689,2505.9,2505.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748664605368,1.9689,2505.9,2505.7,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748664606269,5.57293688,2506.3,2505.8,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748664606463,4.00558,2506.0,2505.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748664606870,3.2078,2506.0,2505.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748664607272,4.00558,2506.0,2505.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748664607468,3.2078,2506.0,2505.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748664607673,0.79772,2506.2,2505.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748664607973,0.79772,2506.2,2506.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748664608368,3.21378027,2506.3,2506.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748664608566,3.21378027,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748664608769,3.21378027,2506.3,2506.0,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748664609072,4.01146027,2506.3,2506.0,6.25854]
["bitfinex-derivatives","ETHF0:USTF0",1748664609274,4.01146027,2506.3,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748664609474,3.21378027,2506.3,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748664609669,0.00598027,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748664609869,0.00598027,2506.3,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748664610167,0.80365027,2506.3,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748664610878,0.00598027,2506.3,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748664611171,0.80365027,2506.3,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748664611377,0.00598027,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748664612567,0.00598027,2506.3,2506.2,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748664612876,0.00598027,2506.3,2506.2,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748664614873,3.2078,2506.6,2506.2,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748664615079,3.2078,2506.6,2506.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748664615273,3.2078,2506.6,2506.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748664615777,5.39184931,2506.6,2506.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748664616077,6.64724931,2506.6,2506.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748664616679,5.84967931,2506.6,2506.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748664617080,5.84967931,2506.6,2506.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748664617781,5.84967931,2506.6,2506.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748664617979,4.4632,2506.6,2506.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748664618284,5.26077,2506.6,2506.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748664619084,6.64604503,2506.6,2506.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748664619288,0.79763,2506.4,2506.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664619680,1.67112,2506.5,2506.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664619982,2.13533,2506.4,2506.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664620383,2.76193,2506.4,2506.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664620682,1.9643,2506.4,2506.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664620875,4.14720503,2506.4,2506.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664621286,2.76193,2506.4,2506.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664621582,4.14738186,2506.4,2506.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664622678,3.34975186,2506.4,2506.3,0.80365027]
["bitfinex-derivatives","ETHF0:USTF0",1748664622983,1.38545186,2506.4,2506.3,0.80365027]
["bitfinex-derivatives","ETHF0:USTF0",1748664623586,3.21378027,2506.8,2506.7,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748664623778,3.21378027,2506.8,2506.7,4.91754]
["bitfinex-derivatives","ETHF0:USTF0",1748664623978,0.00598027,2506.8,2506.7,4.91754]
["bitfinex-derivatives","ETHF0:USTF0",1748664625481,0.00598027,2506.8,2506.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748664625783,0.00598027,2506.8,2506.7,4.91754]
["bitfinex-derivatives","ETHF0:USTF0",1748664627483,0.00598027,2506.8,2506.7,6.90934]
["bitfinex-derivatives","ETHF0:USTF0",1748664627986,3.2078,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748664628180,3.2078,2507.2,2507.1,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1748664628484,3.2078,2507.2,2507.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748664628883,0.00598027,2507.4,2507.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748664629080,0.00598027,2507.4,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748664629284,0.00598027,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748664631090,0.00598027,2507.4,2507.2,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1748664631390,0.00598027,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748664631580,0.80332027,2507.4,2507.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748664631889,0.79735,2507.3,2507.1,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1748664632085,1.3157,2507.2,2507.1,4.91641]
["bitfinex-derivatives","ETHF0:USTF0",1748664632289,1.9589,2507.2,2507.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748664632587,5.96408,2507.2,2507.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748664632779,6.59918,2507.2,2507.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748664632980,10.8018,2507.2,2506.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748664633189,2.594,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748664633677,2.594,2507.2,2507.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748664633880,2.594,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748664635789,3.39139,2507.2,2507.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748664636290,2.594,2507.2,2507.0,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748664636589,2.594,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748664637587,0.6432,2507.2,2507.1,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748664640894,1.30458027,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748664641188,0.00598027,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748664641586,0.00598027,2507.4,2507.3,2.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748664641985,0.00598027,2507.4,2507.3,6.85135]
["bitfinex-derivatives","ETHF0:USTF0",1748664645894,0.6384,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748664646388,2.01314497,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748664646991,2.01314497,2507.9,2507.8,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1748664647494,0.6384,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748664648088,0.6384,2507.9,2507.8,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1748664648895,4.48608027,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748664649294,3.21378027,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748664649493,1.38010862,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748664650094,1.38010862,2508.1,2508.0,4.89813]
["bitfinex-derivatives","ETHF0:USTF0",1748664650396,0.00598027,2508.1,2508.0,4.89813]
["bitfinex-derivatives","ETHF0:USTF0",1748664655204,0.79686,2508.9,2508.0,4.89813]
["bitfinex-derivatives","ETHF0:USTF0",1748664655205,3.2078,2508.9,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748664655505,1.8711,2508.8,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748664656399,3.24498791,2508.8,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748664656898,1.8711,2508.8,2508.7,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748664657100,3.24464059,2508.8,2508.6,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748664657398,4.04152059,2508.8,2508.6,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748664657605,3.24464059,2508.8,2508.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748664657795,1.8711,2508.8,2508.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748664657999,4.00474,2508.6,2508.4,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748664658290,1.3691,2508.5,2508.4,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748664661502,3.2078,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748664662000,3.2078,2508.6,2508.2,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748664662207,1.2715,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748664664293,1.2715,2508.5,2508.2,8.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748664664604,1.2715,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748664665505,1.2715,2508.5,2508.2,8.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748664665803,1.2715,2508.5,2508.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748664666399,1.2715,2508.5,2508.2,8.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748664666400,3.2078,2508.6,2508.5,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748664668713,3.2078,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748664669010,0.00598027,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748664669397,0.00598027,2509.0,2508.9,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1748664669601,3.2078,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748664669799,0.6326,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748664670207,3.2078,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748664670900,3.2078,2509.7,2509.4,1.25648027]
["bitfinex-derivatives","ETHF0:USTF0",1748664670901,0.6726,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664671104,0.00598027,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748664671301,0.00598027,2509.9,2509.8,2.69465]
["bitfinex-derivatives","ETHF0:USTF0",1748664673104,3.2078,2510.4,2509.8,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748664673308,3.2078,2510.4,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748664673510,3.2078,2510.4,2510.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748664673710,4.5446,2510.4,2510.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748664674112,5.34098,2510.4,2510.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748664674620,0.7964,2510.3,2510.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748664674808,2.1332,2510.3,2510.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748664675306,0.79646,2510.1,2510.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748664675512,4.00426,2510.1,2510.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748664675711,0.79665,2509.5,2509.4,4.10398027]
["bitfinex-derivatives","ETHF0:USTF0",1748664677309,2.08014,2509.6,2509.4,4.10398027]
["bitfinex-derivatives","ETHF0:USTF0",1748664677510,0.79665,2509.5,2509.4,4.10398027]
["bitfinex-derivatives","ETHF0:USTF0",1748664677710,2.08015,2509.5,2509.4,4.10398027]
["bitfinex-derivatives","ETHF0:USTF0",1748664678518,2.08015,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664681417,0.79674,2509.2,2509.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748664681624,4.00454,2509.2,2509.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748664682014,3.2078,2509.2,2509.1,4.89278]
["bitfinex-derivatives","ETHF0:USTF0",1748664682519,4.00454,2509.2,2509.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748664683616,3.2078,2509.2,2509.1,4.89278]
["bitfinex-derivatives","ETHF0:USTF0",1748664683817,3.2078,2509.2,2509.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748664684119,3.2078,2509.2,2509.1,4.89278]
["bitfinex-derivatives","ETHF0:USTF0",1748664685021,3.2078,2509.5,2509.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748664685224,0.79671,2509.3,2509.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748664685919,2.04188,2509.4,2509.2,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748664686120,3.2078,2509.5,2509.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748664686316,3.2078,2509.5,2509.3,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1748664686518,3.2078,2509.5,2509.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748664687024,0.79668,2509.4,2509.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748664688415,3.2078,2509.5,2509.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748664688614,0.79673,2509.3,2509.1,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748664688814,1.2431,2509.4,2509.1,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748664689118,0.79673,2509.3,2509.1,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748664689918,2.03981,2509.4,2509.1,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748664690120,0.79674,2509.3,2509.1,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1748664690422,0.79674,2509.3,2509.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748664690722,1.2431,2509.4,2508.9,4.10098027]
["bitfinex-derivatives","ETHF0:USTF0",1748664690926,2.68039,2509.4,2509.1,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748664691317,1.8837,2509.4,2509.0,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1748664691520,0.6406,2509.4,2509.2,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748664691720,1.4373,2509.4,2509.1,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748664691920,1.4373,2509.4,2509.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748664692123,0.79671,2509.3,2509.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748664692518,2.723,2509.4,2509.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748664693217,1.9263,2509.4,2508.9,4.10098027]
["bitfinex-derivatives","ETHF0:USTF0",1748664693421,2.723,2509.4,2509.0,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1748664693828,0.79672,2509.3,2509.0,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1748664695525,2.10192,2509.3,2509.0,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1748664696625,1.3052,2509.3,2509.0,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748664696823,1.3052,2509.3,2508.9,4.89782027]
["bitfinex-derivatives","ETHF0:USTF0",1748664697023,2.10193,2509.3,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748664698726,0.79675,2509.2,2508.9,4.89781027]
["bitfinex-derivatives","ETHF0:USTF0",1748664698929,2.07265,2509.2,2508.9,6.26101027]
["bitfinex-derivatives","ETHF0:USTF0",1748664699933,0.79679,2509.1,2508.9,5.46418027]
["bitfinex-derivatives","ETHF0:USTF0",1748664700138,4.00461,2509.0,2508.9,4.10098027]
["bitfinex-derivatives","ETHF0:USTF0",1748664700326,4.00461,2509.0,2508.9,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664700930,5.38122705,2509.0,2508.9,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664702336,10.38122705,2509.0,2508.9,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664702633,0.797,2508.4,2508.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748664702820,4.0048,2508.4,2508.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748664703226,0.79703,2508.3,2508.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748664703432,2.79593,2508.3,2508.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748664704134,1.9989,2508.3,2508.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748664704734,4.17345035,2508.3,2508.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748664705129,0.79707,2508.2,2508.0,0.80309027]
["bitfinex-derivatives","ETHF0:USTF0",1748664705330,0.79709,2508.1,2508.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664705530,5.35069,2508.1,2508.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664706430,6.72844074,2508.1,2508.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664707031,11.72844074,2508.1,2508.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664707238,0.79728,2507.5,2507.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748664708036,0.79732,2507.4,2507.3,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748664708237,0.79738,2507.2,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664708835,0.79737,2507.3,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664709038,0.79737,2507.3,2507.1,4.89638027]
["bitfinex-derivatives","ETHF0:USTF0",1748664709239,0.79737,2507.3,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664709436,0.79738,2507.2,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664710642,2.16826,2507.3,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664710942,0.79738,2507.2,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664711144,1.3709,2507.3,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664711443,0.79738,2507.2,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664712144,1.3709,2507.3,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664712444,0.79738,2507.2,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664712845,2.16827,2507.3,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664713343,0.79738,2507.2,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664713539,1.3709,2507.3,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664713540,2.16827,2507.3,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664713740,2.16827,2507.3,2507.1,4.89638027]
["bitfinex-derivatives","ETHF0:USTF0",1748664714339,2.16827,2507.3,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664714846,1.3709,2507.3,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664715049,2.16828,2507.3,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664715249,0.1994,2507.2,2507.1,4.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664715549,0.1994,2507.2,2507.1,4.89639027]
["bitfinex-derivatives","ETHF0:USTF0",1748664716051,3.2078,2507.4,2507.1,9.09898027]
["bitfinex-derivatives","ETHF0:USTF0",1748664716244,0.00598027,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748664716548,0.00598027,2507.6,2507.5,4.89228]
["bitfinex-derivatives","ETHF0:USTF0",1748664716946,0.00598027,2507.6,2507.5,6.25238]
["bitfinex-derivatives","ETHF0:USTF0",1748664719248,0.00598027,2507.6,2507.5,6.88298]
["bitfinex-derivatives","ETHF0:USTF0",1748664719449,0.00598027,2507.6,2507.5,6.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748664720050,0.80323027,2507.6,2507.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748664720450,2.13183027,2507.6,2507.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748664721151,0.00598027,2507.6,2507.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748664721355,0.00598027,2507.6,2507.5,4.89228]
["bitfinex-derivatives","ETHF0:USTF0",1748664722551,3.2078,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748664722752,3.2078,2508.0,2507.9,4.89216]
["bitfinex-derivatives","ETHF0:USTF0",1748664723658,3.2078,2508.0,2507.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748664723853,3.2078,2508.0,2507.9,4.89216]
["bitfinex-derivatives","ETHF0:USTF0",1748664724460,4.00493,2508.0,2507.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748664724655,3.2078,2508.0,2507.9,4.89216]
["bitfinex-derivatives","ETHF0:USTF0",1748664725060,4.83972,2508.1,2507.9,4.89216]
["bitfinex-derivatives","ETHF0:USTF0",1748664725555,4.83971,2508.1,2507.9,4.89216]
["bitfinex-derivatives","ETHF0:USTF0",1748664726259,4.0426,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748664726460,4.0426,2508.1,2508.0,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748664726964,4.83969,2508.1,2508.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748664727459,4.0426,2508.1,2508.0,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748664727659,3.4071,2508.1,2508.0,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748664727968,4.20419,2508.1,2508.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1748664728264,3.4071,2508.1,2508.0,3.42213]
["bitfinex-derivatives","ETHF0:USTF0",1748664728869,0.1993,2508.1,2508.0,3.42213]
["bitfinex-derivatives","ETHF0:USTF0",1748664729258,0.00598027,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748664729561,3.2078,2509.1,2508.0,10.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748664729761,3.2078,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748664730362,3.2078,2509.1,2508.9,2.69043]
["bitfinex-derivatives","ETHF0:USTF0",1748664730665,3.2078,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748664730865,3.2078,2509.1,2509.0,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1748664732571,3.2078,2509.1,2509.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748664732762,3.2078,2509.1,2509.0,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1748664734062,3.2078,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748664735964,3.2078,2509.1,2508.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748664736170,4.00459,2509.1,2508.8,4.89186]
["bitfinex-derivatives","ETHF0:USTF0",1748664736465,3.2078,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748664738666,0.00598027,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748664739472,3.2078,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748664740270,4.5137,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748664740870,5.31032,2509.6,2509.4,4.88567]
["bitfinex-derivatives","ETHF0:USTF0",1748664741071,4.5137,2509.6,2509.4,4.88567]
["bitfinex-derivatives","ETHF0:USTF0",1748664741270,4.5137,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748664741573,3.2078,2509.6,2509.5,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748664742470,3.2078,2509.6,2509.5,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1748664742777,0.00395823,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664744974,0.00395823,2509.8,2509.7,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1748664749271,3.2078,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748664749474,1.2824,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748664750180,3.2078,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748664751173,3.2078,2510.6,2510.5,4.88433]
["bitfinex-derivatives","ETHF0:USTF0",1748664751372,3.2078,2510.6,2510.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664751580,1.31,2510.5,2510.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664751872,1.9859,2510.5,2510.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664752073,0.79636,2510.4,2510.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664752275,2.10636,2510.4,2510.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664754380,1.31,2510.4,2510.3,0.80238027]
["bitfinex-derivatives","ETHF0:USTF0",1748664755178,7.10636,2510.4,2510.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664755375,2.10636,2510.4,2510.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664755973,2.71836761,2510.4,2510.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664756179,3.51472761,2510.4,2510.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664756676,2.71836761,2510.4,2510.3,0.80238027]
["bitfinex-derivatives","ETHF0:USTF0",1748664756877,8.51472761,2510.4,2510.3,0.80238027]
["bitfinex-derivatives","ETHF0:USTF0",1748664757081,8.51472761,2510.4,2510.3,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664759875,7.71836761,2510.4,2509.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748664760082,3.2078,2510.0,2509.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1748664760686,4.61616761,2510.0,2509.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1748664761087,6.50966761,2510.0,2509.9,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1748664761289,7.30615761,2510.0,2509.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748664761691,0.79652,2509.9,2509.7,4.88955027]
["bitfinex-derivatives","ETHF0:USTF0",1748664761886,1.259,2509.8,2509.7,4.88955027]
["bitfinex-derivatives","ETHF0:USTF0",1748664762089,2.66736761,2509.8,2509.7,4.88955027]
["bitfinex-derivatives","ETHF0:USTF0",1748664762686,1.40836761,2509.8,2509.7,4.88955027]
["bitfinex-derivatives","ETHF0:USTF0",1748664763585,1.40836761,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748664763786,0.6345,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748664763987,0.6345,2510.0,2509.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748664763988,2.36513688,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748664764692,1.41954766,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748664764893,2.69524766,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748664766093,2.69524766,2510.2,2510.0,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748664766294,2.69524766,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748664771908,1.41954766,2510.2,2510.1,4.87946]
["bitfinex-derivatives","ETHF0:USTF0",1748664772703,1.41954766,2510.2,2510.1,9.87946]
["bitfinex-derivatives","ETHF0:USTF0",1748664773008,3.14579897,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664773203,3.14579897,2510.7,2510.6,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748664773912,3.2078,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748664774807,3.2078,2511.2,2510.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748664775109,3.2078,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748664775307,3.2078,2511.2,2511.1,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1748664776712,3.2078,2511.2,2511.1,6.23194]
["bitfinex-derivatives","ETHF0:USTF0",1748664778207,3.2078,2511.2,2511.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748664778614,3.2078,2511.2,2511.1,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1748664779114,3.2078,2511.2,2511.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748664779614,3.2078,2511.2,2511.1,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1748664782809,3.2078,2511.2,2511.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748664783004,3.2078,2511.2,2510.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748664783208,1.3525,2511.1,2510.9,4.87818]
["bitfinex-derivatives","ETHF0:USTF0",1748664783514,0.79617,2511.0,2510.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748664783710,1.44277,2511.0,2510.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748664784013,0.6466,2511.0,2510.9,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748664784417,1.44277,2511.0,2510.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748664784814,0.6466,2511.0,2510.9,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748664785117,1.9924,2511.0,2510.9,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748664785314,0.79622,2510.9,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748664785513,4.5536,2510.8,2509.9,43.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748664785819,3.2078,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748664786015,3.2078,2510.5,2510.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1748664786210,1.9844,2510.4,2510.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1748664786518,2.78077,2510.4,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748664786715,1.9844,2510.4,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748664787218,1.9844,2510.4,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748664787415,2.6391,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748664788114,2.6391,2510.4,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748664788314,2.6391,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748664788821,1.9844,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748664789516,1.9844,2510.4,2510.0,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748664789719,0.79648,2510.1,2509.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748664789921,1.2459,2510.0,2509.8,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748664790225,2.0424,2510.0,2509.7,4.88455027]
["bitfinex-derivatives","ETHF0:USTF0",1748664790416,3.2078,2509.8,2509.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748664790714,0.79669,2509.4,2509.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748664791020,1.941,2509.3,2509.2,4.87874]
["bitfinex-derivatives","ETHF0:USTF0",1748664791218,1.941,2509.3,2509.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748664792123,2.73771,2509.3,2509.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748664792318,0.79675,2509.2,2509.0,0.80277027]
["bitfinex-derivatives","ETHF0:USTF0",1748664792521,1.2839,2509.1,2509.0,0.80277027]
["bitfinex-derivatives","ETHF0:USTF0",1748664792723,1.2839,2509.1,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664792924,1.2839,2509.1,2509.0,0.80279027]
["bitfinex-derivatives","ETHF0:USTF0",1748664794122,1.2839,2509.1,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664794422,1.2839,2509.1,2509.0,0.80279027]
["bitfinex-derivatives","ETHF0:USTF0",1748664794623,0.6571,2509.3,2509.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748664794826,1.9112,2509.3,2509.1,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748664795220,0.6571,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748664795416,3.2078,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748664796321,3.2078,2509.4,2509.3,4.87971]
["bitfinex-derivatives","ETHF0:USTF0",1748664796520,0.00598027,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748664796728,0.00598027,2509.5,2509.4,3.42618]
["bitfinex-derivatives","ETHF0:USTF0",1748664798223,0.00598027,2509.5,2509.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748664798427,0.00598027,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748664799826,0.00598027,2509.5,2509.4,2.13918]
["bitfinex-derivatives","ETHF0:USTF0",1748664800530,0.00598027,2509.5,2509.3,4.87969]
["bitfinex-derivatives","ETHF0:USTF0",1748664800923,1.35338027,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748664801523,1.35338027,2509.5,2509.3,4.87968]
["bitfinex-derivatives","ETHF0:USTF0",1748664801730,1.35338027,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748664803830,0.00598027,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748664804028,4.01045027,2509.5,2509.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748664804331,2.78948,2509.4,2509.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748664804529,0.79672,2509.3,2509.1,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1748664804826,4.562,2509.2,2509.0,4.08498027]
["bitfinex-derivatives","ETHF0:USTF0",1748664805033,0.79678,2509.1,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664805232,2.15098,2509.1,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664805433,7.15098,2509.1,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664806934,2.15098,2509.1,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664807432,1.3542,2509.1,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664807632,2.15098,2509.1,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664808429,1.3542,2509.1,2509.0,0.80279027]
["bitfinex-derivatives","ETHF0:USTF0",1748664808736,3.2078,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748664809335,3.2078,2509.2,2509.1,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1748664810031,3.2078,2509.2,2509.1,6.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748664811035,3.2078,2509.2,2509.0,0.80277027]
["bitfinex-derivatives","ETHF0:USTF0",1748664812635,4.5785,2509.2,2509.0,0.80277027]
["bitfinex-derivatives","ETHF0:USTF0",1748664813339,5.37524,2509.2,2509.0,0.80277027]
["bitfinex-derivatives","ETHF0:USTF0",1748664813635,5.37526,2509.2,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664813844,4.5785,2509.2,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664814448,3.2078,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748664814938,3.2078,2509.2,2509.0,2.17557027]
["bitfinex-derivatives","ETHF0:USTF0",1748664815842,4.00455,2509.2,2509.0,0.80277027]
["bitfinex-derivatives","ETHF0:USTF0",1748664816040,4.4878,2509.2,2509.0,0.80277027]
["bitfinex-derivatives","ETHF0:USTF0",1748664816347,5.28455,2509.2,2509.0,0.80277027]
["bitfinex-derivatives","ETHF0:USTF0",1748664816541,4.4878,2509.2,2509.0,0.80277027]
["bitfinex-derivatives","ETHF0:USTF0",1748664816841,4.4878,2509.2,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664816842,0.79678,2509.1,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664817043,2.07678,2509.1,2509.0,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664818342,2.66795219,2509.1,2509.0,0.80279027]
["bitfinex-derivatives","ETHF0:USTF0",1748664818647,1.38795219,2509.1,2509.0,0.80279027]
["bitfinex-derivatives","ETHF0:USTF0",1748664818848,1.38795219,2509.1,2509.0,2.12819027]
["bitfinex-derivatives","ETHF0:USTF0",1748664824549,3.2078,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748664825050,4.59733324,2509.2,2509.1,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748664828859,4.59733324,2509.2,2509.1,5.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748664829746,3.2078,2509.2,2509.1,5.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748664830150,0.00598027,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748664830355,0.00598027,2509.5,2509.4,4.87268]
["bitfinex-derivatives","ETHF0:USTF0",1748664830955,0.00598027,2509.5,2509.4,9.87268]
["bitfinex-derivatives","ETHF0:USTF0",1748664831655,0.00598027,2509.5,2509.4,4.87268]
["bitfinex-derivatives","ETHF0:USTF0",1748664831958,0.00598027,2509.5,2509.4,9.87268]
["bitfinex-derivatives","ETHF0:USTF0",1748664832458,0.00598027,2509.5,2509.4,4.87268]
["bitfinex-derivatives","ETHF0:USTF0",1748664832761,0.00598027,2509.5,2509.4,8.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748664832959,0.00598027,2509.5,2509.4,13.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748664833456,5.58161261,2510.4,2509.4,13.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748664833659,2.37381261,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664833864,2.37381261,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748664834056,2.37381261,2510.5,2510.4,2.68886]
["bitfinex-derivatives","ETHF0:USTF0",1748664834762,1.38808538,2510.7,2510.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748664834963,1.38808538,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664835662,1.2408,2510.9,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664836362,1.2408,2510.9,2510.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748664836666,1.38551856,2510.8,2510.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748664836855,1.38551856,2510.8,2510.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748664837054,2.64441856,2510.8,2510.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748664837559,1.2589,2510.8,2510.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748664837861,1.2589,2510.8,2510.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748664838160,1.2589,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748664840460,4.00394,2511.1,2510.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748664840662,0.79619,2511.0,2510.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748664840863,1.2554,2510.9,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748664841061,0.79625,2510.8,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664841259,2.05163,2510.9,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664841458,0.79627,2510.7,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748664841660,1.2554,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748664841855,1.8823,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748664843758,1.8823,2510.6,2510.3,4.87138]
["bitfinex-derivatives","ETHF0:USTF0",1748664843958,2.67861,2510.6,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748664844663,2.67862,2510.6,2510.4,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748664845564,0.79635,2510.5,2510.3,4.87138]
["bitfinex-derivatives","ETHF0:USTF0",1748664845761,1.2928,2510.4,2510.3,4.87138]
["bitfinex-derivatives","ETHF0:USTF0",1748664845960,2.08916,2510.4,2510.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748664846659,0.79639,2510.3,2510.2,0.80239027]
["bitfinex-derivatives","ETHF0:USTF0",1748664846864,1.2928,2510.3,2510.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664847059,1.2928,2510.3,2510.2,0.80241027]
["bitfinex-derivatives","ETHF0:USTF0",1748664848465,0.6799,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748664848767,1.251,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748664850262,1.251,2510.5,2510.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664850459,1.251,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748664850864,1.4232,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748664851064,0.6269,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748664852362,0.6269,2510.6,2510.4,4.87036]
["bitfinex-derivatives","ETHF0:USTF0",1748664852666,1.371,2510.5,2510.4,4.87036]
["bitfinex-derivatives","ETHF0:USTF0",1748664853259,0.6269,2510.6,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748664853466,3.2078,2510.8,2510.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1748664853765,3.2078,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748664854967,4.00405,2510.8,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748664855164,1.2995,2510.7,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748664856060,1.2995,2510.7,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748664856267,1.2995,2510.7,2510.4,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748664856468,2.09577,2510.7,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748664856664,1.2995,2510.7,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748664857374,2.09577,2510.7,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748664857667,2.09577,2510.7,2510.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1748664857668,0.79633,2510.5,2510.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1748664857870,0.79632,2510.6,2510.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1748664858065,2.09579,2510.7,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748664858266,0.7963,2510.6,2510.4,4.87034]
["bitfinex-derivatives","ETHF0:USTF0",1748664858461,1.2515,2510.5,2510.4,4.87034]
["bitfinex-derivatives","ETHF0:USTF0",1748664858666,0.6772,2510.5,2510.4,4.87034]
["bitfinex-derivatives","ETHF0:USTF0",1748664858967,2.06442109,2510.5,2510.4,4.87034]
["bitfinex-derivatives","ETHF0:USTF0",1748664859361,2.06442109,2510.5,2510.4,4.87036]
["bitfinex-derivatives","ETHF0:USTF0",1748664859872,2.86075109,2510.5,2510.4,4.87036]
["bitfinex-derivatives","ETHF0:USTF0",1748664860076,2.86075109,2510.5,2510.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1748664861575,0.7964,2510.3,2510.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664862274,2.1168,2510.3,2510.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664862767,7.1168,2510.3,2510.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664862972,0.79658,2509.8,2509.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1748664863173,3.2078,2509.8,2509.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1748664863372,3.2078,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664863671,4.00437,2509.8,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748664863876,1.2402,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748664864377,2.63120116,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748664864872,1.39100116,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748664867774,1.39100116,2509.7,2509.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1748664867975,1.39100116,2509.7,2509.5,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748664868275,2.70530116,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748664869276,2.70530116,2509.7,2509.5,5.55254]
["bitfinex-derivatives","ETHF0:USTF0",1748664869572,1.3143,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748664871075,2.70229735,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748664871576,1.38799735,2509.7,2509.6,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748664872975,3.2078,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664873477,4.59587432,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664874277,3.2078,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664877270,0.00598027,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748664877573,0.00598027,2509.9,2509.8,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1748664878175,2.7e-07,2509.9,2509.8,7.13185]
["bitfinex-derivatives","ETHF0:USTF0",1748664888278,2.7e-07,2509.9,2509.8,6.20085]
["bitfinex-derivatives","ETHF0:USTF0",1748664889882,2.7e-07,2509.9,2509.8,9.40865]
["bitfinex-derivatives","ETHF0:USTF0",1748664893487,2.7e-07,2509.9,2509.8,14.40865]
["bitfinex-derivatives","ETHF0:USTF0",1748664898190,2.7e-07,2509.9,2509.8,5.33965]
["bitfinex-derivatives","ETHF0:USTF0",1748664898390,2.7e-07,2509.9,2509.8,9.40265]
["bitfinex-derivatives","ETHF0:USTF0",1748664898792,2.7e-07,2509.9,2509.8,8.06735]
["bitfinex-derivatives","ETHF0:USTF0",1748664899996,2.7e-07,2509.9,2509.8,4.85955]
["bitfinex-derivatives","ETHF0:USTF0",1748664900986,5.00000027,2509.9,2509.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748664901187,2.7e-07,2509.9,2509.7,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748664901388,0.6418,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664901588,0.6418,2509.8,2509.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748664901896,0.6418,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664902295,5.6418,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664902789,7.02876042,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664903295,2.02876042,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664903994,0.6418,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664907395,2.7e-07,2509.9,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748664907696,2.7e-07,2509.9,2509.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1748664909398,2.7e-07,2509.9,2509.8,9.00435]
["bitfinex-derivatives","ETHF0:USTF0",1748664910494,2.7e-07,2509.9,2509.8,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1748664911095,2.7e-07,2509.9,2509.8,8.06835]
["bitfinex-derivatives","ETHF0:USTF0",1748664914596,6.35359897,2511.3,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664914793,0.6807,2510.9,2510.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748664914994,0.6807,2510.9,2510.8,4.86024]
["bitfinex-derivatives","ETHF0:USTF0",1748664916391,2.06852874,2510.9,2510.8,4.86024]
["bitfinex-derivatives","ETHF0:USTF0",1748664917201,0.6807,2510.9,2510.8,4.86024]
["bitfinex-derivatives","ETHF0:USTF0",1748664920905,5.6807,2510.9,2510.2,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748664921103,1.3282,2510.8,2510.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748664921297,0.79628,2510.7,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748664921497,1.3282,2510.6,2510.4,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748664921699,0.6325,2510.5,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664921901,1.3282,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664922202,1.9539,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664922402,6.9539,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664924405,1.9539,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664927510,0.6257,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664930310,1.9803,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664932613,1.9803,2510.4,2510.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748664932614,1.9803,2510.4,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748664932911,1.9803,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748664933713,3.36848605,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748664933909,3.36848605,2510.4,2510.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748664933910,3.36848605,2510.4,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748664934110,4.16485605,2510.4,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748664934609,3.36848605,2510.4,2510.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748664934911,4.16484605,2510.4,2510.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748664935111,3.36848605,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664935308,4.16485605,2510.4,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748664935612,4.16485605,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664935912,9.16485605,2510.4,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748664936114,3.36848605,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664936603,2.01388605,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664936803,1.38818605,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664937212,1.38818605,2510.4,2510.3,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748664937614,1.9552,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664938015,1.9552,2510.7,2510.5,4.85431]
["bitfinex-derivatives","ETHF0:USTF0",1748664938315,3.34371247,2510.7,2510.5,4.85431]
["bitfinex-derivatives","ETHF0:USTF0",1748664938507,4.14000247,2510.7,2510.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748664939115,2.18481247,2510.6,2509.9,5.19906]
["bitfinex-derivatives","ETHF0:USTF0",1748664939310,4.5649,2510.5,2510.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748664939511,1.43788,2510.4,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748664939712,1.3571,2510.3,2510.1,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748664939914,2.8379,2510.3,2510.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748664940114,3.2078,2510.2,2510.0,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1748664940319,1.3571,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748664941218,2.74561247,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748664942219,2.74561247,2510.2,2510.0,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1748664942520,2.74561247,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748664942713,5.95341247,2510.2,2510.0,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1748664942918,5.36133,2510.2,2510.0,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1748664943216,4.5649,2510.2,2510.0,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1748664943621,1.38736832,2510.1,2510.0,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1748664944719,0.6844,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748664945421,2.0403,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748664945623,3.42741388,2510.3,2510.2,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748664947218,4.22380388,2510.3,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748664947725,1.38711388,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748664947921,2.74301388,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748664948425,3.53944388,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748664948624,2.74301388,2510.2,2510.1,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748664949429,3.53944388,2510.2,2510.0,6.20327]
["bitfinex-derivatives","ETHF0:USTF0",1748664949629,2.74301388,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748664950126,0.79646,2510.1,2509.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748664950322,2.74301388,2510.2,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748664950523,0.79647,2510.1,2509.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748664950726,0.79665,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664950922,0.79664,2509.6,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664951227,0.6518,2509.5,2509.4,0.80265027]
["bitfinex-derivatives","ETHF0:USTF0",1748664951623,2.03891388,2509.5,2509.4,0.80265027]
["bitfinex-derivatives","ETHF0:USTF0",1748664952229,2.83556388,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664952430,2.03891388,2509.5,2509.4,0.80266027]
["bitfinex-derivatives","ETHF0:USTF0",1748664954332,1.38711388,2509.5,2509.4,4.85466027]
["bitfinex-derivatives","ETHF0:USTF0",1748664955231,1.38711388,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748664955433,1.38711388,2509.7,2509.5,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748664955632,1.38711388,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748664955932,1.38711388,2509.7,2509.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748664956232,1.38711388,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748664958228,1.38711388,2509.7,2509.6,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1748664961729,1.38711388,2509.7,2509.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748664961937,6.38711388,2509.7,2509.4,4.05798027]
["bitfinex-derivatives","ETHF0:USTF0",1748664962235,4.00445,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664962635,5.35795,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664962838,6.74506388,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664963335,6.74506388,2509.5,2509.4,0.80266027]
["bitfinex-derivatives","ETHF0:USTF0",1748664963636,6.74506388,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664964442,11.74506388,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664964937,6.74506388,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664965339,5.94841388,2509.5,2509.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664965739,5.94841388,2509.5,2509.4,0.80266027]
["bitfinex-derivatives","ETHF0:USTF0",1748664965935,4.59491388,2509.5,2509.4,0.80266027]
["bitfinex-derivatives","ETHF0:USTF0",1748664966341,1.38711388,2509.5,2509.4,4.85566027]
["bitfinex-derivatives","ETHF0:USTF0",1748664966645,3.2078,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664967538,1.38377483,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664969445,4.59157483,2509.8,2509.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748664969638,1.38377483,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748664973446,3.2078,2510.1,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748664973743,3.2078,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664974343,4.59350176,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664974940,3.2078,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664975141,3.2078,2510.7,2510.6,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748664975843,4.59324066,2510.7,2510.6,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748664976044,4.59324066,2510.7,2510.6,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748664976244,3.2078,2510.7,2510.6,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748664976642,0.79618,2511.0,2510.7,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748664976842,2.04818,2511.0,2510.7,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1748664977045,1.252,2511.0,2510.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748664977241,3.2078,2510.8,2510.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748664977442,3.2078,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748664977637,3.8413,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748664977942,5.22566012,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748664978147,5.22566012,2510.8,2510.6,4.84928]
["bitfinex-derivatives","ETHF0:USTF0",1748664978447,5.22566012,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748664978950,6.02191012,2510.8,2510.6,4.84928]
["bitfinex-derivatives","ETHF0:USTF0",1748664979140,6.58976012,2510.8,2509.7,1.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748664979345,0.6241,2510.7,2510.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748664979543,2.16042,2510.6,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748664979741,1.3641,2510.6,2510.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748664980044,0.79633,2510.5,2510.3,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748664980249,2.16042,2510.6,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748664980453,0.79633,2510.5,2510.2,4.84841]
["bitfinex-derivatives","ETHF0:USTF0",1748664980751,1.3641,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664980945,0.6345,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748664981141,0.6241,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664981347,1.2586,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664981543,2.6227,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664981744,0.6345,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664981943,1.38301635,2510.7,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748664983048,3.2078,2510.8,2510.7,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748664983551,3.2078,2510.8,2510.7,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1748664985648,4.00394,2511.1,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748664985945,4.5415,2511.1,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748664986154,0.79619,2511.0,2510.7,1.27028027]
["bitfinex-derivatives","ETHF0:USTF0",1748664986354,2.12989,2511.0,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748664986544,1.3337,2511.0,2510.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664986743,3.2078,2511.1,2510.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664987053,1.38188716,2511.0,2510.9,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748664987957,1.38188716,2511.0,2510.9,2.08818]
["bitfinex-derivatives","ETHF0:USTF0",1748664988149,3.8417,2511.5,2510.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748664988349,3.8417,2511.5,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748664988550,3.8417,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748664989848,0.6339,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748664990050,3.8776,2511.8,2511.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748664990357,3.886,2512.1,2511.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748664990660,3.2078,2511.8,2511.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748664990855,2.10497,2511.7,2511.4,4.84104]
["bitfinex-derivatives","ETHF0:USTF0",1748664991055,2.10497,2511.7,2511.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748664991357,2.10496,2511.7,2511.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748664991551,0.6698,2511.6,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748664992154,1.4658,2511.6,2511.2,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748664992350,0.6698,2511.6,2511.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748664992555,0.79605,2511.4,2511.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748664992952,2.10505,2511.4,2511.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748664993153,1.309,2511.4,2511.3,4.84108]
["bitfinex-derivatives","ETHF0:USTF0",1748664993557,2.10505,2511.4,2511.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748664994158,1.309,2511.4,2511.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748664994361,2.10505,2511.4,2511.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748664995353,1.309,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748664995556,3.2078,2511.2,2510.7,4.05098027]
["bitfinex-derivatives","ETHF0:USTF0",1748664995862,4.00403,2510.9,2510.7,4.05098027]
["bitfinex-derivatives","ETHF0:USTF0",1748664996059,2.10144,2510.8,2510.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664996264,2.76674,2510.8,2510.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664996759,1.9705,2510.8,2510.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664996965,2.76674,2510.8,2510.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664998458,1.9705,2510.8,2510.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664998962,2.76674,2510.8,2510.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664999263,1.9705,2510.8,2510.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748664999466,2.76674,2510.8,2510.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665000261,4.14997723,2510.8,2510.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665000760,0.79646,2510.1,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748665000961,3.2078,2510.3,2509.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748665001153,3.2078,2510.2,2509.8,2.71464]
["bitfinex-derivatives","ETHF0:USTF0",1748665001356,2.80847,2510.1,2509.8,2.71464]
["bitfinex-derivatives","ETHF0:USTF0",1748665001657,2.012,2510.1,2509.8,2.71464]
["bitfinex-derivatives","ETHF0:USTF0",1748665001860,0.79655,2509.9,2509.7,0.67828027]
["bitfinex-derivatives","ETHF0:USTF0",1748665002165,0.79654,2509.9,2509.7,0.80256027]
["bitfinex-derivatives","ETHF0:USTF0",1748665002364,0.79655,2509.8,2509.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665003061,2.12105,2509.8,2509.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665003664,3.50577788,2509.8,2509.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665003863,8.50577788,2509.8,2509.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665004361,3.50577788,2509.8,2509.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665007169,3.50577788,2509.8,2509.0,1.40855339]
["bitfinex-derivatives","ETHF0:USTF0",1748665007170,0.79675,2509.2,2509.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1748665007557,3.2078,2509.4,2509.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1748665007763,0.79681,2509.0,2508.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748665008266,0.79687,2508.9,2508.7,1.29938027]
["bitfinex-derivatives","ETHF0:USTF0",1748665008567,0.79687,2508.9,2508.7,2.09628027]
["bitfinex-derivatives","ETHF0:USTF0",1748665008767,2.09553,2509.0,2508.7,2.09628027]
["bitfinex-derivatives","ETHF0:USTF0",1748665008967,1.2987,2509.0,2508.7,1.29938027]
["bitfinex-derivatives","ETHF0:USTF0",1748665009168,4.00458,2509.1,2508.8,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748665009367,3.2078,2509.1,2508.7,1.29938027]
["bitfinex-derivatives","ETHF0:USTF0",1748665009564,4.0046,2509.1,2508.8,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748665009865,0.79681,2509.0,2508.7,2.09625027]
["bitfinex-derivatives","ETHF0:USTF0",1748665010264,0.79684,2508.9,2508.7,2.09628027]
["bitfinex-derivatives","ETHF0:USTF0",1748665010460,4.00467,2508.8,2508.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665010659,0.79703,2508.3,2508.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748665010863,4.00489,2508.1,2508.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748665011264,0.79714,2508.0,2507.8,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665011473,4.00491,2508.1,2507.8,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1748665011663,3.2078,2508.1,2507.8,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665011871,3.2078,2508.1,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748665012164,4.00491,2508.1,2507.8,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1748665012467,0.79715,2508.0,2507.8,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665012668,0.79715,2508.0,2507.8,6.13609]
["bitfinex-derivatives","ETHF0:USTF0",1748665012870,0.79716,2507.9,2507.8,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665013162,1.3116,2508.0,2507.8,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665013369,3.2078,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748665013568,3.2078,2508.1,2507.9,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748665013763,3.2078,2508.1,2507.9,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1748665014159,3.2078,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748665014470,4.00492,2508.1,2507.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748665014669,0.79714,2508.0,2507.8,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748665014869,2.10874,2508.0,2507.7,1.48749027]
["bitfinex-derivatives","ETHF0:USTF0",1748665015571,0.79716,2507.9,2507.7,1.48749027]
["bitfinex-derivatives","ETHF0:USTF0",1748665015772,2.10874,2508.0,2507.7,1.48749027]
["bitfinex-derivatives","ETHF0:USTF0",1748665015963,1.3116,2508.0,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748665016165,0.79717,2507.9,2507.7,0.69028027]
["bitfinex-derivatives","ETHF0:USTF0",1748665016458,2.10874,2508.0,2507.7,1.48749027]
["bitfinex-derivatives","ETHF0:USTF0",1748665017172,2.10874,2508.0,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748665017674,0.79716,2507.9,2507.7,0.69028027]
["bitfinex-derivatives","ETHF0:USTF0",1748665017974,0.79717,2507.9,2507.7,0.69028027]
["bitfinex-derivatives","ETHF0:USTF0",1748665018367,1.3116,2508.0,2507.7,1.48748027]
["bitfinex-derivatives","ETHF0:USTF0",1748665018567,0.79716,2507.9,2507.7,1.48748027]
["bitfinex-derivatives","ETHF0:USTF0",1748665018867,0.79716,2507.9,2507.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748665019067,0.79716,2507.9,2507.7,0.69028027]
["bitfinex-derivatives","ETHF0:USTF0",1748665019262,0.79716,2507.9,2507.7,1.48750027]
["bitfinex-derivatives","ETHF0:USTF0",1748665019973,2.10874,2508.0,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748665020176,0.79714,2508.0,2507.8,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1748665020371,0.79714,2508.0,2507.8,2.14548]
["bitfinex-derivatives","ETHF0:USTF0",1748665020567,3.8426,2508.1,2507.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748665020779,0.79716,2507.9,2507.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748665021574,0.79719,2507.8,2507.7,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665021775,4.00499,2507.8,2507.7,1.28678027]
["bitfinex-derivatives","ETHF0:USTF0",1748665022172,0.79714,2508.0,2507.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748665022371,0.79714,2508.0,2507.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748665022874,3.2078,2508.1,2508.0,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748665023472,3.2078,2508.1,2508.0,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1748665023674,0.00598027,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748665023878,3.2078,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748665024274,3.2078,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748665024575,0.79672,2509.3,2509.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748665024771,3.8793,2509.5,2508.8,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748665024968,0.00598027,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748665025175,0.00598027,2509.4,2508.9,3.21378027]
["bitfinex-derivatives","ETHF0:USTF0",1748665025773,4.00459,2509.1,2508.9,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665026078,0.79676,2509.2,2508.9,0.80282027]
["bitfinex-derivatives","ETHF0:USTF0",1748665026279,0.79674,2509.3,2508.9,0.80280027]
["bitfinex-derivatives","ETHF0:USTF0",1748665026978,5.20888027,2509.4,2508.9,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665027182,3.2078,2509.2,2509.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748665027480,0.00598027,2509.4,2509.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748665027679,0.79671,2509.3,2509.0,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1748665027879,0.00598027,2509.4,2509.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748665028075,0.00598027,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748665028577,3.2078,2509.8,2509.7,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748665029582,2.37979288,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748665029781,0.20518027,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748665030684,0.20518027,2510.0,2509.9,9.83952]
["bitfinex-derivatives","ETHF0:USTF0",1748665030883,5.58161261,2510.5,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748665031083,6.37794261,2510.5,2510.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665031384,3.2078,2510.5,2510.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665031586,3.2078,2510.5,2510.4,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1748665031887,4.58541753,2510.5,2510.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665032283,5.38174753,2510.5,2510.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665032484,4.58541753,2510.5,2510.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665032685,1.37761753,2510.5,2510.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665033487,2.17394753,2510.5,2510.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665033687,4.58541753,2510.5,2510.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665033985,1.37761753,2510.5,2510.4,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1748665034383,2.37381261,2511.1,2510.4,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1748665034384,1.3204,2511.1,2510.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665034585,1.3204,2511.1,2510.4,2.13525]
["bitfinex-derivatives","ETHF0:USTF0",1748665034780,3.2078,2510.9,2510.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748665034977,4.00401,2510.9,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748665035178,0.79624,2510.8,2510.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748665035587,0.79627,2510.7,2510.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748665036385,0.79625,2510.8,2510.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748665036791,0.79627,2510.7,2510.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748665036996,0.79626,2510.8,2510.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748665037295,0.1991,2510.8,2510.6,2.09089]
["bitfinex-derivatives","ETHF0:USTF0",1748665037698,0.1991,2510.8,2510.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748665037997,0.99534,2510.8,2510.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748665038202,0.99534,2510.8,2510.3,7.9253]
["bitfinex-derivatives","ETHF0:USTF0",1748665038203,0.79632,2510.6,2510.3,8.72168]
["bitfinex-derivatives","ETHF0:USTF0",1748665038400,0.79633,2510.5,2510.4,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1748665038599,0.79633,2510.5,2510.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665038600,0.79639,2510.3,2510.2,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665039598,0.79639,2510.3,2509.6,10.00059]
["bitfinex-derivatives","ETHF0:USTF0",1748665039599,0.79659,2509.7,2509.6,5.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748665039800,0.79668,2509.4,2509.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748665039990,0.79668,2509.4,2509.3,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748665040495,0.79674,2509.2,2509.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748665041097,0.79674,2509.3,2509.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748665041396,0.79674,2509.3,2509.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748665041993,0.00598027,2509.4,2509.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748665041994,0.80267027,2509.4,2509.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748665042195,0.80267027,2509.4,2509.2,2.10414]
["bitfinex-derivatives","ETHF0:USTF0",1748665042595,0.00598027,2509.4,2509.3,2.12361]
["bitfinex-derivatives","ETHF0:USTF0",1748665042796,0.79674,2509.2,2509.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748665042997,1.28388027,2509.4,2509.1,6.16467]
["bitfinex-derivatives","ETHF0:USTF0",1748665043198,0.00598027,2509.4,2509.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748665043397,0.80267027,2509.4,2509.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748665043699,0.00598027,2509.4,2509.1,4.11255339]
["bitfinex-derivatives","ETHF0:USTF0",1748665043896,0.79674,2509.2,2509.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748665044098,4.00454,2509.2,2509.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748665044599,0.79681,2509.0,2508.9,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665045293,5.79681,2509.0,2508.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748665045607,0.79713,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665045900,0.79716,2507.9,2507.8,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748665046197,3.2078,2508.0,2507.8,6.14227]
["bitfinex-derivatives","ETHF0:USTF0",1748665046398,3.2078,2508.0,2507.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748665046699,3.2078,2508.0,2507.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665046898,0.79719,2507.9,2507.6,0.80323027]
["bitfinex-derivatives","ETHF0:USTF0",1748665047100,3.2078,2508.0,2507.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748665047291,3.2078,2508.0,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748665047497,3.2078,2508.0,2507.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665047698,0.79718,2507.9,2507.6,2.10932027]
["bitfinex-derivatives","ETHF0:USTF0",1748665047899,0.79718,2507.9,2507.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748665048101,3.2078,2508.0,2507.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748665048302,0.79716,2507.9,2507.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748665048503,4.00494,2508.0,2507.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748665049003,4.00494,2508.0,2507.7,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1748665049304,3.2078,2508.0,2507.7,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748665049599,3.2078,2508.0,2507.8,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1748665049796,0.00598027,2508.2,2507.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748665050098,0.79709,2508.1,2507.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748665050403,3.2078,2508.0,2507.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748665050604,1.3337,2508.1,2507.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748665050803,0.80307027,2508.2,2507.9,6.10126]
["bitfinex-derivatives","ETHF0:USTF0",1748665051003,0.79713,2508.0,2507.9,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748665051405,0.79711,2508.1,2507.9,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748665051604,2.13676027,2508.2,2507.9,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748665051807,0.00598027,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748665052001,0.00598027,2508.2,2508.1,9.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748665052401,0.00598027,2508.2,2508.1,10.95649]
["bitfinex-derivatives","ETHF0:USTF0",1748665052712,3.2078,2508.7,2508.6,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748665052909,7.9738512,2509.4,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748665052910,4.00462,2509.0,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748665053201,3.2078,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748665054101,3.2078,2509.0,2508.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748665054303,3.2078,2509.0,2508.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748665054707,3.2078,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748665055208,3.2078,2509.0,2508.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748665055411,3.2078,2509.0,2508.8,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748665055605,3.2078,2509.0,2508.9,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748665056513,3.2078,2509.0,2508.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748665056810,0.79688,2508.8,2508.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748665057010,2.10846,2508.9,2508.6,4.83792]
["bitfinex-derivatives","ETHF0:USTF0",1748665057706,1.3116,2508.9,2508.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748665057909,0.79689,2508.8,2508.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748665058209,0.79689,2508.8,2508.6,4.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748665058700,0.7969,2508.7,2508.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748665058905,0.79689,2508.8,2508.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748665059611,2.10845,2508.9,2508.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748665059804,0.79689,2508.8,2508.6,4.83792]
["bitfinex-derivatives","ETHF0:USTF0",1748665060005,2.05199,2508.8,2508.6,4.83792]
["bitfinex-derivatives","ETHF0:USTF0",1748665060199,2.05199,2508.8,2508.6,4.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748665060503,2.05199,2508.8,2508.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748665060504,3.2078,2508.7,2508.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748665060704,2.15855,2508.6,2508.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748665060903,2.15855,2508.6,2508.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748665061100,1.3616,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665061306,0.79702,2508.4,2508.1,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748665061503,2.15865,2508.3,2508.0,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748665061706,1.3616,2508.3,2508.2,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748665061908,1.3616,2508.3,2508.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748665062408,4.00478,2508.5,2508.0,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748665062703,4.00478,2508.5,2508.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748665063110,0.797,2508.4,2508.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748665063410,3.2078,2508.2,2508.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748665063611,4.00486,2508.2,2508.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748665063803,0.7971,2508.1,2507.9,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1748665064002,3.2078,2508.2,2507.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748665064205,0.79717,2507.9,2507.7,2.16962]
["bitfinex-derivatives","ETHF0:USTF0",1748665064611,0.79717,2507.9,2507.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748665065212,0.79714,2508.0,2507.7,2.16962]
["bitfinex-derivatives","ETHF0:USTF0",1748665065412,1.2888,2508.0,2507.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748665065713,0.79718,2507.9,2507.6,1.25228027]
["bitfinex-derivatives","ETHF0:USTF0",1748665066010,0.79718,2507.9,2507.6,3.42191027]
["bitfinex-derivatives","ETHF0:USTF0",1748665066512,3.2078,2507.8,2507.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665066710,2.11362,2507.7,2507.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665067413,2.31292,2507.7,2507.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665067807,0.99652,2507.7,2507.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665068313,3.69353282,2507.7,2507.6,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665070109,3.69353282,2507.7,2507.6,0.07753366]
["bitfinex-derivatives","ETHF0:USTF0",1748665070311,7.73453282,2507.7,2507.6,0.07753366]
["bitfinex-derivatives","ETHF0:USTF0",1748665070509,0.79738,2507.2,2507.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748665070912,0.79737,2507.3,2507.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748665071112,2.10907,2507.3,2507.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748665071307,2.17799282,2507.2,2507.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748665071513,1.38061282,2507.2,2507.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748665071710,2.17799282,2507.2,2507.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748665072318,1.38061282,2507.2,2507.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748665072926,1.38061282,2507.2,2507.1,2.16721]
["bitfinex-derivatives","ETHF0:USTF0",1748665074116,2.17788282,2507.6,2507.4,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748665074316,0.79728,2507.5,2507.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748665074621,0.7973,2507.5,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748665075020,0.7973,2507.5,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748665075320,1.38061282,2507.4,2507.3,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748665076726,1.38061282,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748665077823,1.38061282,2507.6,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748665078322,1.38061282,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748665078518,0.7973,2507.5,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748665078724,0.79735,2507.3,2507.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748665079223,0.79735,2507.3,2507.1,4.84441]
["bitfinex-derivatives","ETHF0:USTF0",1748665080223,0.79732,2507.4,2507.2,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748665081026,0.79737,2507.3,2507.1,4.84439]
["bitfinex-derivatives","ETHF0:USTF0",1748665081228,5.1643,2507.5,2507.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748665081421,1.9933,2507.4,2507.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748665081628,3.2078,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665081826,3.2078,2506.9,2506.4,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748665082118,3.2078,2506.5,2506.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748665082326,0.79768,2506.3,2506.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748665082525,0.79763,2506.4,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748665082821,0.00598027,2506.4,2506.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748665083124,0.79767,2506.3,2506.0,4.84475]
["bitfinex-derivatives","ETHF0:USTF0",1748665083524,1.35038027,2506.4,2506.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748665083826,0.79769,2506.3,2506.0,4.84475]
["bitfinex-derivatives","ETHF0:USTF0",1748665084024,0.79771,2506.2,2506.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748665084227,0.79768,2506.3,2506.0,4.84475]
["bitfinex-derivatives","ETHF0:USTF0",1748665084424,1.35038027,2506.4,2506.0,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748665084619,0.79768,2506.3,2506.0,4.84475]
["bitfinex-derivatives","ETHF0:USTF0",1748665084819,0.80363027,2506.4,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748665085326,0.00598027,2506.4,2506.2,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748665085520,0.80362027,2506.4,2506.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748665085715,0.80362027,2506.4,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748665085927,1.38391124,2506.3,2506.2,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748665086526,2.18159124,2506.3,2506.0,4.84474]
["bitfinex-derivatives","ETHF0:USTF0",1748665086824,1.38391124,2506.3,2506.0,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748665087025,1.38391124,2506.3,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748665087224,2.18161124,2506.2,2505.9,2.06115027]
["bitfinex-derivatives","ETHF0:USTF0",1748665087425,1.38391124,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748665087622,1.38391124,2506.2,2506.1,5.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748665087830,1.38391124,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748665088028,1.38391124,2506.3,2506.2,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748665088921,2.18160124,2506.3,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748665089120,0.79768,2506.3,2506.0,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748665089317,0.79768,2506.3,2505.9,1.26338027]
["bitfinex-derivatives","ETHF0:USTF0",1748665089929,1.39121691,2506.4,2505.9,1.26338027]
["bitfinex-derivatives","ETHF0:USTF0",1748665090128,1.38523664,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748665090430,1.38523664,2506.2,2505.9,1.26338027]
["bitfinex-derivatives","ETHF0:USTF0",1748665090431,0.79773,2506.1,2505.9,1.26338027]
["bitfinex-derivatives","ETHF0:USTF0",1748665090629,1.38523664,2506.0,2505.9,2.06117027]
["bitfinex-derivatives","ETHF0:USTF0",1748665091230,1.38523664,2506.0,2505.9,1.26338027]
["bitfinex-derivatives","ETHF0:USTF0",1748665091431,1.58473664,2506.0,2505.9,2.06117027]
["bitfinex-derivatives","ETHF0:USTF0",1748665092029,1.58473664,2506.0,2505.9,1.26338027]
["bitfinex-derivatives","ETHF0:USTF0",1748665092230,1.58473664,2506.0,2505.9,3.39567027]
["bitfinex-derivatives","ETHF0:USTF0",1748665093223,2.38249664,2506.0,2505.9,2.59788027]
["bitfinex-derivatives","ETHF0:USTF0",1748665093925,2.38249664,2506.0,2505.9,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665094327,1.58473664,2506.0,2505.9,0.80377027]
["bitfinex-derivatives","ETHF0:USTF0",1748665095025,1.58473664,2506.0,2505.9,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665095220,2.38249664,2506.0,2505.9,1.36448027]
["bitfinex-derivatives","ETHF0:USTF0",1748665098230,1.58473664,2506.0,2505.9,7.16227027]
["bitfinex-derivatives","ETHF0:USTF0",1748665098731,2.38249664,2506.0,2505.9,1.36448027]
["bitfinex-derivatives","ETHF0:USTF0",1748665098930,5.59029664,2506.0,2505.9,1.36448027]
["bitfinex-derivatives","ETHF0:USTF0",1748665099127,4.20506,2506.0,2505.9,1.36448027]
["bitfinex-derivatives","ETHF0:USTF0",1748665100430,4.20506,2506.0,2505.9,0.07753366]
["bitfinex-derivatives","ETHF0:USTF0",1748665100834,5.59275461,2506.0,2505.9,0.07753366]
["bitfinex-derivatives","ETHF0:USTF0",1748665103231,0.79791,2505.6,2505.3,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1748665103430,13.85799461,2506.0,2505.3,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1748665103431,4.4528,2505.9,2505.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748665103636,0.79784,2505.8,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748665103835,0.79784,2505.8,2505.6,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1748665104138,0.79784,2505.8,2505.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748665104636,0.79786,2505.7,2505.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748665105739,2.18555461,2505.7,2505.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748665106646,1.38769461,2505.7,2505.6,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1748665107638,1.38769461,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748665109243,1.38769461,2505.8,2505.7,5.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748665110139,1.38769461,2505.8,2505.7,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748665110341,1.38769461,2505.9,2505.8,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748665110640,1.38769461,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665110841,1.38769461,2505.9,2505.8,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748665111034,1.38769461,2505.9,2505.8,4.65063]
["bitfinex-derivatives","ETHF0:USTF0",1748665112746,1.38769461,2505.9,2505.8,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748665112939,1.38769461,2505.9,2505.8,4.65063]
["bitfinex-derivatives","ETHF0:USTF0",1748665113245,0.79782,2505.8,2505.7,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748665113640,3.2078,2505.9,2505.4,3.85878027]
["bitfinex-derivatives","ETHF0:USTF0",1748665113841,0.79789,2505.6,2505.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748665114748,0.79787,2505.7,2505.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748665114946,0.1995,2505.6,2505.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748665115148,2.38508461,2505.6,2505.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748665115950,1.58719461,2505.6,2505.5,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1748665119147,2.38508461,2505.6,2505.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748665120349,1.58719461,2505.6,2505.5,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1748665121255,1.58719461,2505.6,2505.5,7.07862]
["bitfinex-derivatives","ETHF0:USTF0",1748665121554,1.58719461,2505.6,2505.5,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1748665121748,0.99739,2505.6,2505.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748665122554,0.1995,2505.6,2505.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748665123047,2.39254885,2505.6,2505.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748665123259,0.79792,2505.5,2505.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665123664,2.15502,2505.5,2505.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665124063,3.55017885,2505.5,2505.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665124863,1.39515885,2505.5,2505.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665125165,1.38613007,2505.5,2505.4,0.80393027]
["bitfinex-derivatives","ETHF0:USTF0",1748665125568,1.38613007,2505.5,2505.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665126166,1.38613007,2505.5,2505.4,0.80393027]
["bitfinex-derivatives","ETHF0:USTF0",1748665126463,1.38613007,2505.5,2505.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665126664,2.18405007,2505.5,2505.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665127969,3.52735007,2505.5,2505.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665128867,2.18405007,2505.5,2505.4,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665129771,2.18405007,2505.5,2505.4,0.07753366]
["bitfinex-derivatives","ETHF0:USTF0",1748665130270,3.52735007,2505.5,2505.4,0.07753366]
["bitfinex-derivatives","ETHF0:USTF0",1748665132780,2.18405007,2505.5,2505.4,0.07753366]
["bitfinex-derivatives","ETHF0:USTF0",1748665140369,1.38613007,2505.5,2505.4,0.87548366]
["bitfinex-derivatives","ETHF0:USTF0",1748665140871,1.58563007,2505.5,2505.4,0.07753366]
["bitfinex-derivatives","ETHF0:USTF0",1748665141081,2.38355007,2505.5,2505.4,0.07753366]
["bitfinex-derivatives","ETHF0:USTF0",1748665141379,1.58563007,2505.5,2505.4,0.07753366]
["bitfinex-derivatives","ETHF0:USTF0",1748665141585,1.58563007,2505.5,2505.4,0.87548366]
["bitfinex-derivatives","ETHF0:USTF0",1748665141774,2.38355007,2505.5,2505.4,0.07753366]
["bitfinex-derivatives","ETHF0:USTF0",1748665141981,1.58563007,2505.5,2505.4,2.14028366]
["bitfinex-derivatives","ETHF0:USTF0",1748665142274,2.38355007,2505.5,2505.4,1.34233366]
["bitfinex-derivatives","ETHF0:USTF0",1748665142475,1.58563007,2505.5,2505.4,2.14028366]
["bitfinex-derivatives","ETHF0:USTF0",1748665143677,1.58563007,2505.5,2505.4,7.14028366]
["bitfinex-derivatives","ETHF0:USTF0",1748665143874,1.58563007,2505.5,2505.4,10.34808366]
["bitfinex-derivatives","ETHF0:USTF0",1748665144675,0.1995,2505.5,2505.4,5.34808366]
["bitfinex-derivatives","ETHF0:USTF0",1748665146186,0.1995,2505.5,2505.4,9.46008366]
["bitfinex-derivatives","ETHF0:USTF0",1748665147382,0.1995,2505.5,2505.4,14.46008366]
["bitfinex-derivatives","ETHF0:USTF0",1748665147585,5.58161261,2506.3,2505.6,1.99469]
["bitfinex-derivatives","ETHF0:USTF0",1748665147792,3.2078,2506.3,2506.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748665148082,3.2078,2506.3,2505.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748665148386,3.2078,2506.3,2506.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748665148586,0.79774,2506.1,2506.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748665149379,2.19359613,2506.1,2506.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748665150084,1.39585613,2506.1,2506.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748665150881,1.39585613,2506.1,2506.0,2.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748665152191,1.39585613,2506.1,2506.0,7.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748665152691,0.1995,2506.2,2506.1,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748665153180,0.1995,2506.2,2506.1,5.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748665153377,0.1995,2506.2,2506.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748665153576,0.1995,2506.2,2506.1,4.90973]
["bitfinex-derivatives","ETHF0:USTF0",1748665154185,0.1995,2506.2,2506.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748665154387,0.1995,2506.2,2506.1,4.90973]
["bitfinex-derivatives","ETHF0:USTF0",1748665156485,0.1995,2506.2,2506.1,9.90973]
["bitfinex-derivatives","ETHF0:USTF0",1748665157687,0.00598027,2506.4,2506.3,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748665157886,0.00598027,2506.4,2506.3,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1748665158088,0.00598027,2506.4,2506.3,9.00546]
["bitfinex-derivatives","ETHF0:USTF0",1748665158385,0.00598027,2506.4,2506.3,4.69186]
["bitfinex-derivatives","ETHF0:USTF0",1748665164195,2.7e-07,2506.4,2506.3,9.69186]
["bitfinex-derivatives","ETHF0:USTF0",1748665165786,3.2078,2507.8,2506.6,1.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748665165997,0.6732,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748665166197,0.6732,2507.3,2507.2,4.91638]
["bitfinex-derivatives","ETHF0:USTF0",1748665166693,0.6283,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748665166893,0.6283,2507.7,2507.6,4.91625]
["bitfinex-derivatives","ETHF0:USTF0",1748665167199,1.25868027,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748665168703,1.25868027,2507.9,2507.6,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748665168894,2.05584027,2507.9,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748665169094,1.25868027,2507.9,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748665169697,2.05584027,2507.9,2507.6,4.91623]
["bitfinex-derivatives","ETHF0:USTF0",1748665169894,2.05584027,2507.9,2507.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748665170099,2.05584027,2507.9,2507.6,4.91622]
["bitfinex-derivatives","ETHF0:USTF0",1748665170397,2.05584027,2507.9,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748665170598,2.05584027,2507.9,2507.6,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748665170799,2.05584027,2507.9,2507.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748665170999,1.25868027,2507.9,2507.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748665171299,2.05584027,2507.9,2507.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748665171799,1.25868027,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748665173299,0.00598027,2507.9,2507.8,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748665173499,0.00598027,2507.9,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1748665175302,0.00598027,2507.9,2507.8,4.07654339]
["bitfinex-derivatives","ETHF0:USTF0",1748665176296,0.00598027,2507.9,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1748665179003,1.91298027,2507.9,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1748665180703,0.00598027,2507.9,2507.8,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1748665181298,2.7e-07,2507.9,2507.8,10.27909]
["bitfinex-derivatives","ETHF0:USTF0",1748665181499,2.7e-07,2508.0,2507.9,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748665181703,2.7e-07,2508.0,2507.9,42.95486]
["bitfinex-derivatives","ETHF0:USTF0",1748665181904,2.7e-07,2508.0,2507.9,47.95486]
["bitfinex-derivatives","ETHF0:USTF0",1748665182506,5.4e-07,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748665182709,5.4e-07,2508.2,2508.1,8.12189]
["bitfinex-derivatives","ETHF0:USTF0",1748665183003,5.4e-07,2508.2,2508.1,13.12189]
["bitfinex-derivatives","ETHF0:USTF0",1748665190106,1.3252,2509.1,2509.0,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748665190300,1.3252,2509.1,2509.0,8.12061]
["bitfinex-derivatives","ETHF0:USTF0",1748665190511,1.2888,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748665190713,2.5789,2509.5,2509.4,4.91268]
["bitfinex-derivatives","ETHF0:USTF0",1748665191916,0.00598027,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748665192711,1.38225683,2509.7,2509.6,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748665192916,1.38225683,2509.7,2509.6,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1748665193812,0.00598027,2509.7,2509.6,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1748665196010,2.7e-07,2509.7,2509.6,9.00442]
["bitfinex-derivatives","ETHF0:USTF0",1748665197314,0.6322,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748665197520,5.58161261,2511.1,2510.3,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748665197714,1.978,2511.0,2510.3,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748665198216,1.37420634,2510.9,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748665198418,1.3337,2510.8,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748665198614,1.3337,2510.8,2510.7,4.92726]
["bitfinex-derivatives","ETHF0:USTF0",1748665198814,6.3337,2510.8,2510.7,4.9171804]
["bitfinex-derivatives","ETHF0:USTF0",1748665199417,1.3337,2510.8,2510.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748665200518,1.3337,2510.8,2510.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665200519,0.7963,2510.6,2510.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665200921,0.79628,2510.7,2510.5,0.00598027]
["bitfinex-derivatives","ETHF0:USTF0",1748665201121,1.2545,2510.6,2510.5,0.80231027]
["bitfinex-derivatives","ETHF0:USTF0",1748665201316,1.8935,2510.6,2510.5,0.80231027]
["bitfinex-derivatives","ETHF0:USTF0",1748665201523,1.37420634,2510.9,2510.5,0.80231027]
["bitfinex-derivatives","ETHF0:USTF0",1748665201524,0.45242634,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748665201720,6.34e-06,2510.9,2510.8,8.13503]
["bitfinex-derivatives","ETHF0:USTF0",1748665202536,2.5552,2511.5,2510.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748665202537,1.3007,2511.5,2510.9,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748665202828,2.37381261,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748665203020,2.37381261,2512.2,2512.1,8.13362]
["bitfinex-derivatives","ETHF0:USTF0",1748665203824,1.8761,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748665204424,1.8761,2512.4,2512.1,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1748665204629,0.79576,2512.3,2512.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748665204827,2.07606,2512.3,2512.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748665205030,6.2803,2512.3,2512.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748665205530,9.4881,2512.3,2512.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748665205929,10.28386,2512.3,2512.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748665206122,6.2803,2512.3,2512.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748665206329,1.2803,2512.3,2512.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748665206532,1.2803,2512.3,2512.2,4.92579]
["bitfinex-derivatives","ETHF0:USTF0",1748665208135,0.6216,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748665208740,1.3262,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748665208939,1.9795,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748665209441,0.6542,2512.7,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748665209636,2.6637,2512.7,2512.6,4.92366]
["bitfinex-derivatives","ETHF0:USTF0",1748665209836,2.6637,2512.7,2512.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748665210040,2.6637,2512.7,2512.6,4.92366]
["bitfinex-derivatives","ETHF0:USTF0",1748665210233,3.2078,2513.4,2513.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748665210438,3.2078,2513.4,2513.2,4.92346]
["bitfinex-derivatives","ETHF0:USTF0",1748665210635,2.0346,2513.3,2513.2,4.92346]
["bitfinex-derivatives","ETHF0:USTF0",1748665211146,2.0346,2513.3,2513.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748665211336,2.83004,2513.3,2513.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748665211537,2.0346,2513.3,2513.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748665211736,0.79548,2513.2,2513.1,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665211937,2.15168,2513.2,2513.1,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665212141,7.15168,2513.2,2513.1,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665212342,2.15168,2513.2,2513.1,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665212841,1.3562,2513.2,2513.1,0.80147825]
["bitfinex-derivatives","ETHF0:USTF0",1748665214038,2.37381261,2514.3,2513.1,23.83596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665214240,2.37381261,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748665214439,2.37381261,2514.3,2514.2,4.92216]
["bitfinex-derivatives","ETHF0:USTF0",1748665214634,2.37381261,2514.3,2514.2,6.21526]
["bitfinex-derivatives","ETHF0:USTF0",1748665215050,0.6338,2514.7,2514.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748665215346,0.6338,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665215840,0.6338,2514.7,2514.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1748665216147,0.6338,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665216547,0.6338,2514.7,2514.6,8.12883]
["bitfinex-derivatives","ETHF0:USTF0",1748665216749,0.6338,2514.7,2514.6,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748665217642,0.6338,2514.7,2514.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748665217837,0.6338,2514.7,2514.4,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665218040,0.6338,2514.7,2514.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748665218240,0.6338,2514.7,2514.5,4.92006]
["bitfinex-derivatives","ETHF0:USTF0",1748665218545,0.6338,2514.7,2514.5,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748665218942,0.6338,2514.7,2514.4,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665219149,1.2992,2514.6,2514.4,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665219356,1.2992,2514.6,2514.4,0.80104825]
["bitfinex-derivatives","ETHF0:USTF0",1748665219646,1.2992,2514.6,2514.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748665219851,0.70535339,2514.7,2514.6,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748665220054,0.70535339,2514.7,2514.6,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1748665220348,0.70535339,2514.7,2514.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748665220547,2.00455339,2514.7,2514.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748665221153,2.00455339,2514.7,2514.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748665222749,2.79955339,2514.7,2514.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748665223337,2.00455339,2514.7,2514.4,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665223541,2.00455339,2514.7,2514.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748665223749,0.79506,2514.5,2514.4,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665224246,0.79506,2514.5,2513.8,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1748665224247,5.0,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665224448,3.2078,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665224656,0.79544,2513.4,2513.3,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748665224948,0.79549,2513.2,2512.9,4.91956]
["bitfinex-derivatives","ETHF0:USTF0",1748665225152,1.24,2513.1,2512.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748665225348,0.79554,2513.0,2512.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748665225747,4.00334,2513.0,2512.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748665226246,4.00334,2513.0,2512.7,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665226247,6.31963928,2513.0,2512.7,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665226453,0.7956,2512.8,2512.7,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665226654,1.24,2512.9,2512.7,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665226848,2.03559,2512.9,2512.7,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665227043,1.31963928,2512.8,2512.7,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665227250,3.35523928,2512.8,2512.7,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665227753,0.79576,2512.3,2512.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748665228150,2.11539928,2512.3,2512.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748665228949,0.79581,2512.2,2512.0,3.21376825]
["bitfinex-derivatives","ETHF0:USTF0",1748665229151,2.11542928,2512.3,2512.0,3.21376825]
["bitfinex-derivatives","ETHF0:USTF0",1748665229352,1.31963928,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748665229853,1.31963928,2512.3,2512.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748665230049,0.79574,2512.4,2512.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748665230251,3.82422635,2512.5,2512.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748665230555,3.82421635,2512.5,2512.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748665230754,0.79574,2512.4,2512.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748665230954,0.79576,2512.3,2512.0,3.21376825]
["bitfinex-derivatives","ETHF0:USTF0",1748665231158,1.32378394,2512.3,2512.0,5.38240825]
["bitfinex-derivatives","ETHF0:USTF0",1748665231348,1.32378394,2512.3,2512.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748665231760,1.32378394,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748665232057,2.35971635,2512.5,2512.4,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748665232260,2.35971635,2512.5,2512.4,8.18553]
["bitfinex-derivatives","ETHF0:USTF0",1748665232455,0.29184809,2512.5,2512.4,13.18553]
["bitfinex-derivatives","ETHF0:USTF0",1748665232656,3.14579897,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748665232855,8.19e-06,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748665233059,8.19e-06,2513.3,2513.2,8.18528]
["bitfinex-derivatives","ETHF0:USTF0",1748665234464,8.19e-06,2513.3,2513.2,13.18528]
["bitfinex-derivatives","ETHF0:USTF0",1748665234768,8.19e-06,2513.3,2513.2,8.18528]
["bitfinex-derivatives","ETHF0:USTF0",1748665235165,8.19e-06,2513.3,2512.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748665235363,0.79551,2513.2,2512.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748665235666,1.3007,2513.1,2512.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748665235855,2.09623,2513.1,2512.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748665236061,1.3007,2513.1,2512.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748665236362,2.60180506,2513.1,2512.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748665236667,2.60180506,2513.1,2512.9,4.97755]
["bitfinex-derivatives","ETHF0:USTF0",1748665236861,2.60180506,2513.1,2512.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748665237060,1.30110506,2513.0,2512.9,4.97756]
["bitfinex-derivatives","ETHF0:USTF0",1748665238667,1.30110506,2513.2,2513.0,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748665238863,1.30110506,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748665239967,1.30110506,2513.2,2513.0,5.29232]
["bitfinex-derivatives","ETHF0:USTF0",1748665240167,1.30110506,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748665240868,1.30110506,2513.2,2513.0,5.29233]
["bitfinex-derivatives","ETHF0:USTF0",1748665241063,1.30110506,2513.2,2513.0,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748665241263,1.30110506,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665241569,2.57800506,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748665241865,1.30110506,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748665242261,1.30110506,2513.2,2513.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748665242465,1.30110506,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748665242666,1.30111325,2513.3,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748665242969,1.30111325,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748665243466,1.30111325,2513.3,2513.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748665243866,2.60191325,2513.3,2513.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748665244664,3.14912066,2514.0,2513.1,6.98878]
["bitfinex-derivatives","ETHF0:USTF0",1748665244868,3.14912066,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665245070,3.94435066,2514.0,2513.8,5.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748665245271,2.09605,2513.9,2513.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748665245471,1.3008,2513.9,2513.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748665245666,1.3008,2513.9,2513.5,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1748665245667,0.79531,2513.8,2513.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665245868,4.00312,2513.7,2513.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665246074,0.79532,2513.7,2513.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665246272,5.79532,2513.7,2513.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665247168,9.00312,2513.7,2513.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665248767,4.00312,2513.7,2513.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665248975,1.3008,2513.9,2513.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665249378,1.3008,2513.9,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748665249582,1.3008,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748665250074,4.00897825,2514.1,2513.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665250276,3.21376825,2514.1,2513.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665250572,0.79527,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665250776,0.79525,2513.9,2513.6,0.80129825]
["bitfinex-derivatives","ETHF0:USTF0",1748665250981,0.79529,2513.8,2513.6,0.80129825]
["bitfinex-derivatives","ETHF0:USTF0",1748665251179,1.3083,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748665251382,0.79524,2514.0,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748665251576,2.10354,2514.0,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748665251779,2.10354,2514.0,2513.7,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1748665251985,0.79527,2513.9,2513.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748665252187,0.00596825,2514.1,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748665252391,0.00596825,2514.1,2514.0,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748665252684,0.00596825,2514.1,2514.0,4.97722]
["bitfinex-derivatives","ETHF0:USTF0",1748665252878,0.00596825,2514.1,2513.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748665253084,0.00596825,2514.1,2513.8,8.18507]
["bitfinex-derivatives","ETHF0:USTF0",1748665253273,0.00596825,2514.1,2513.9,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748665253478,0.00596825,2514.1,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748665254085,0.80117825,2514.1,2513.8,8.18508]
["bitfinex-derivatives","ETHF0:USTF0",1748665254286,0.00596825,2514.1,2513.8,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748665254483,1.2694,2514.0,2513.8,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748665254679,0.79525,2513.9,2513.8,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748665254986,0.79532,2513.7,2513.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665255187,2.0647,2513.8,2513.6,0.80131825]
["bitfinex-derivatives","ETHF0:USTF0",1748665255390,2.0647,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748665255391,1.2694,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748665256484,0.8457,2514.0,2513.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748665256682,2.0847,2514.0,2513.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748665257082,2.87994,2514.0,2513.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748665257788,2.87994,2514.0,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748665257989,2.87994,2514.0,2513.6,1.26756825]
["bitfinex-derivatives","ETHF0:USTF0",1748665258286,2.87994,2514.0,2513.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748665258593,0.79527,2513.9,2513.6,2.06289825]
["bitfinex-derivatives","ETHF0:USTF0",1748665258890,1.3012,2513.8,2513.6,0.80129825]
["bitfinex-derivatives","ETHF0:USTF0",1748665259082,1.3012,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748665260083,1.3012,2513.8,2513.6,0.80129825]
["bitfinex-derivatives","ETHF0:USTF0",1748665260284,1.3012,2513.8,2513.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665260484,1.3012,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748665260893,0.79532,2513.7,2513.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665261086,0.6746,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665261289,1.98846,2513.5,2512.9,5.06056]
["bitfinex-derivatives","ETHF0:USTF0",1748665261485,1.2442,2513.4,2512.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748665261791,0.79552,2513.1,2512.9,5.06056]
["bitfinex-derivatives","ETHF0:USTF0",1748665261986,0.7956,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665262193,3.2078,2513.0,2512.5,4.27096825]
["bitfinex-derivatives","ETHF0:USTF0",1748665262399,0.6413,2513.2,2513.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748665262694,0.79552,2513.1,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748665262895,1.2442,2513.1,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748665263096,2.03971,2513.1,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748665263394,2.03971,2513.1,2512.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748665263592,2.03971,2513.1,2512.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748665263797,0.79559,2512.9,2512.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748665263991,0.79555,2513.0,2512.7,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1748665264193,1.2442,2512.9,2512.7,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748665264496,0.6483,2513.1,2512.9,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748665264698,0.6483,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748665264897,0.6483,2513.1,2512.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748665265099,0.6483,2513.1,2512.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748665265303,2.0189,2513.1,2512.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748665265601,0.79556,2513.0,2512.7,2.11661]
["bitfinex-derivatives","ETHF0:USTF0",1748665265802,1.3706,2513.0,2512.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748665266099,2.16617,2513.0,2512.7,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748665266295,1.3706,2513.0,2512.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748665266495,0.6483,2513.1,2512.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748665266695,1.44381,2513.1,2512.9,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748665266895,1.44381,2513.1,2512.8,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748665267198,0.6483,2513.1,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748665267497,2.81441,2513.1,2512.9,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748665267698,2.81441,2513.1,2512.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748665267897,2.0189,2513.1,2512.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748665268097,2.0189,2513.1,2512.5,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665268098,0.79567,2512.6,2512.5,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665268398,0.00596825,2512.8,2512.5,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665268604,0.00596825,2512.8,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748665268997,0.00596825,2512.8,2512.7,7.81073]
["bitfinex-derivatives","ETHF0:USTF0",1748665269501,0.00596825,2512.8,2512.7,11.01853]
["bitfinex-derivatives","ETHF0:USTF0",1748665270997,0.00596825,2512.8,2512.7,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1748665271699,0.00596825,2512.8,2512.7,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748665271904,0.00596825,2512.8,2512.5,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665272101,0.79565,2512.7,2512.5,0.80165825]
["bitfinex-derivatives","ETHF0:USTF0",1748665272404,0.80158825,2512.8,2512.5,0.80165825]
["bitfinex-derivatives","ETHF0:USTF0",1748665272706,0.63786825,2512.8,2512.5,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665272998,0.01311952,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748665275804,0.01311952,2512.8,2512.6,2.08536]
["bitfinex-derivatives","ETHF0:USTF0",1748665276006,0.01311952,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748665276304,0.01311952,2512.8,2512.7,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1748665277103,0.01311952,2512.8,2512.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748665277406,0.01311952,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748665278095,0.01311952,2512.8,2512.7,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1748665280511,0.80873952,2512.8,2512.5,0.80165825]
["bitfinex-derivatives","ETHF0:USTF0",1748665280907,1.277,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748665281105,0.01311952,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748665281704,0.01311952,2512.8,2512.7,1.44694]
["bitfinex-derivatives","ETHF0:USTF0",1748665283013,0.01311952,2512.8,2512.5,0.66936825]
["bitfinex-derivatives","ETHF0:USTF0",1748665283206,0.01311952,2512.8,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748665283408,0.1989,2512.7,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748665285310,0.1989,2512.7,2512.6,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748665285910,0.1989,2512.7,2512.6,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748665286114,0.1989,2512.7,2512.6,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748665286310,0.1989,2512.7,2512.5,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665286518,1.4612,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748665286711,0.1989,2512.7,2512.6,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748665297921,0.1989,2512.7,2512.6,5.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748665297922,0.19293175,2512.7,2512.6,5.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748665298218,1.75e-06,2512.7,2512.6,10.05867]
["bitfinex-derivatives","ETHF0:USTF0",1748665298518,2.37117161,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748665298722,2.37117161,2513.5,2513.4,5.05841]
["bitfinex-derivatives","ETHF0:USTF0",1748665298922,1.44419161,2513.5,2513.4,10.05841]
["bitfinex-derivatives","ETHF0:USTF0",1748665299222,1.61e-06,2513.5,2513.4,11.35561]
["bitfinex-derivatives","ETHF0:USTF0",1748665299625,2.11008052,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748665299820,0.65035052,2513.8,2513.7,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1748665300129,3.8351,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748665300513,0.6273,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748665300724,1.9836,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748665301023,1.9836,2514.6,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748665301426,1.9836,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748665301822,0.6273,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748665304126,0.8713,2514.7,2514.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748665304127,0.8713,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748665305227,0.1988,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748665306424,0.87,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748665306730,0.87,2514.7,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748665307230,1.66501,2514.7,2514.3,8.27188825]
["bitfinex-derivatives","ETHF0:USTF0",1748665307435,0.79504,2514.6,2514.3,7.47676825]
["bitfinex-derivatives","ETHF0:USTF0",1748665307731,4.00284,2514.6,2514.3,4.26896825]
["bitfinex-derivatives","ETHF0:USTF0",1748665307919,0.79507,2514.5,2514.3,4.26896825]
["bitfinex-derivatives","ETHF0:USTF0",1748665308125,4.00286,2514.6,2514.3,4.26896825]
["bitfinex-derivatives","ETHF0:USTF0",1748665308325,1.66502,2514.7,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748665308530,1.66503,2514.7,2514.3,4.26896825]
["bitfinex-derivatives","ETHF0:USTF0",1748665308829,0.79505,2514.6,2514.3,5.06408825]
["bitfinex-derivatives","ETHF0:USTF0",1748665309127,0.87,2514.7,2514.3,4.26896825]
["bitfinex-derivatives","ETHF0:USTF0",1748665309439,3.2078,2514.6,2514.3,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665309648,1.66502,2514.7,2514.4,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748665310461,0.87,2514.7,2514.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748665310661,1.66501,2514.7,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748665311159,0.87,2514.7,2514.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748665311560,0.87,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748665312964,0.87,2514.7,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748665313268,0.87,2514.7,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748665313455,1.66501,2514.7,2514.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748665313653,0.79504,2514.6,2514.3,4.00887825]
["bitfinex-derivatives","ETHF0:USTF0",1748665313856,0.87,2514.7,2514.3,3.21376825]
["bitfinex-derivatives","ETHF0:USTF0",1748665314254,0.7951,2514.4,2514.3,3.21376825]
["bitfinex-derivatives","ETHF0:USTF0",1748665315464,4.0029,2514.4,2514.3,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665315768,8.2078,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665315956,0.79537,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665316154,1.3394,2513.5,2513.4,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748665316460,2.1348,2513.5,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748665316866,1.3394,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748665319156,0.00596825,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748665319963,0.00596825,2513.6,2513.5,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1748665320467,4.00286,2514.6,2513.5,7.67475]
["bitfinex-derivatives","ETHF0:USTF0",1748665320665,5.28656,2514.6,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748665321065,4.00288,2514.5,2514.1,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748665321269,4.00288,2514.5,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748665321270,0.79511,2514.4,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748665321573,0.79516,2514.2,2513.8,5.00926]
["bitfinex-derivatives","ETHF0:USTF0",1748665321774,0.6853,2514.1,2513.8,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1748665322072,0.79534,2513.7,2513.6,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1748665322371,0.6853,2514.1,2513.3,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748665322372,3.2078,2513.8,2513.3,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1748665322574,0.6283,2513.7,2513.3,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1748665322771,1.3075,2513.6,2513.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1748665322961,1.9928,2513.6,2513.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1748665323359,2.78817,2513.6,2513.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1748665323671,0.79541,2513.5,2513.3,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1748665323964,1.3075,2513.4,2513.3,5.00945]
["bitfinex-derivatives","ETHF0:USTF0",1748665324768,0.6853,2513.6,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748665324975,1.3075,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665325152,1.9874,2514.0,2513.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748665325353,2.78264,2514.0,2513.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748665325557,2.78264,2514.0,2513.6,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1748665325852,0.79528,2513.9,2513.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748665326046,0.7954,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665326247,2.6874,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748665327245,0.79531,2513.8,2513.4,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748665327641,1.3632,2513.7,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748665328048,1.3632,2513.7,2513.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748665328347,1.3632,2513.7,2513.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748665328645,2.06317,2513.9,2513.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1748665328843,2.6155,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748665329048,3.2078,2514.0,2513.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748665329751,3.41061,2514.4,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748665330043,5.57239403,2514.5,2513.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748665330247,0.7951,2514.4,2514.1,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748665330450,0.7951,2514.4,2514.1,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748665330745,3.2078,2514.5,2514.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748665330951,3.2078,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748665331150,3.2078,2514.5,2514.2,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1748665331151,0.6632,2514.7,2514.2,8.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748665331352,0.6632,2514.7,2514.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748665331541,2.36459403,2514.9,2514.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748665331745,3.2078,2515.0,2514.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748665332047,3.2078,2515.0,2514.4,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665332448,1.2458,2515.1,2514.8,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748665332749,0.1988,2515.0,2514.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748665333053,1.28584463,2514.9,2514.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748665333254,1.28584463,2514.9,2514.5,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1748665333452,0.1988,2515.0,2514.7,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748665333653,0.1988,2515.0,2514.8,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748665334652,0.99374,2515.0,2514.6,5.00902]
["bitfinex-derivatives","ETHF0:USTF0",1748665334852,0.99374,2515.0,2514.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748665335152,0.1988,2515.0,2514.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748665335357,0.1988,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748665335953,0.1988,2515.0,2514.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748665336353,0.1988,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665336554,0.79494,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665336750,2.15024,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665336946,1.3553,2514.9,2514.8,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1748665337156,0.1988,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748665337553,0.1988,2515.0,2514.9,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1748665342761,0.1988,2515.0,2514.9,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1748665342968,0.1988,2515.0,2514.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748665343264,0.1988,2515.0,2514.9,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1748665343765,0.1988,2515.0,2514.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748665343962,0.1988,2515.0,2514.9,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1748665346358,0.1988,2515.0,2514.9,5.03394]
["bitfinex-derivatives","ETHF0:USTF0",1748665347664,0.1988,2515.0,2514.9,6.29654]
["bitfinex-derivatives","ETHF0:USTF0",1748665350579,0.1988,2515.0,2514.9,11.29654]
["bitfinex-derivatives","ETHF0:USTF0",1748665352372,3.2078,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748665352570,4.00224,2516.5,2515.6,1.98673]
["bitfinex-derivatives","ETHF0:USTF0",1748665352769,1.3643,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665352970,1.3496,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748665353474,1.3496,2516.2,2515.9,8.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748665353670,1.3496,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748665354273,1.3496,2516.2,2516.0,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748665354473,1.3496,2516.2,2515.9,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748665354778,1.3496,2516.2,2516.1,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1748665354977,1.3643,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748665355274,3.2078,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748665357174,8.2078,2516.5,2515.8,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665357380,3.2078,2516.3,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748665357576,2.12914,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665357778,1.9884,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665357972,1.9884,2516.2,2515.6,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748665358477,1.99436825,2516.2,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748665358676,1.99436825,2516.2,2515.7,0.36055914]
["bitfinex-derivatives","ETHF0:USTF0",1748665358980,0.79459,2516.1,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748665359179,0.79459,2516.1,2515.6,0.63996825]
["bitfinex-derivatives","ETHF0:USTF0",1748665359180,1.2479,2516.0,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748665359380,1.2479,2516.0,2515.8,1.15738723]
["bitfinex-derivatives","ETHF0:USTF0",1748665359577,1.2479,2516.0,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748665359776,1.2479,2516.0,2515.6,0.63996825]
["bitfinex-derivatives","ETHF0:USTF0",1748665359983,1.2479,2516.0,2515.7,0.32427208]
["bitfinex-derivatives","ETHF0:USTF0",1748665360280,0.79464,2515.9,2515.8,0.32427208]
["bitfinex-derivatives","ETHF0:USTF0",1748665360482,0.619,2515.9,2515.8,0.32427208]
["bitfinex-derivatives","ETHF0:USTF0",1748665360682,1.41364,2515.9,2515.8,0.32303832]
["bitfinex-derivatives","ETHF0:USTF0",1748665360883,2.66154,2515.9,2515.8,0.32303832]
["bitfinex-derivatives","ETHF0:USTF0",1748665361083,10.0747,2515.9,2515.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665361282,5.0747,2515.9,2515.7,0.32541109]
["bitfinex-derivatives","ETHF0:USTF0",1748665361483,5.86932,2515.9,2515.8,0.31805621]
["bitfinex-derivatives","ETHF0:USTF0",1748665361783,0.79466,2515.8,2515.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665362086,2.06379,2515.7,2515.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665362280,0.6212,2515.7,2515.6,0.80068825]
["bitfinex-derivatives","ETHF0:USTF0",1748665362982,0.6212,2515.7,2515.6,1.1187233]
["bitfinex-derivatives","ETHF0:USTF0",1748665363280,0.6212,2515.7,2515.6,1.11842187]
["bitfinex-derivatives","ETHF0:USTF0",1748665363480,0.6212,2515.7,2515.6,0.80068825]
["bitfinex-derivatives","ETHF0:USTF0",1748665363876,1.8903,2515.7,2515.6,1.11871388]
["bitfinex-derivatives","ETHF0:USTF0",1748665364190,1.8903,2515.7,2515.6,1.11868859]
["bitfinex-derivatives","ETHF0:USTF0",1748665364982,3.21376825,2516.2,2515.6,0.32396859]
["bitfinex-derivatives","ETHF0:USTF0",1748665365184,3.21376825,2516.2,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748665365485,1.2744,2516.1,2515.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748665366191,2.06896,2516.1,2515.6,0.67566825]
["bitfinex-derivatives","ETHF0:USTF0",1748665366484,1.2744,2516.1,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748665366884,1.2744,2516.1,2516.0,0.31791585]
["bitfinex-derivatives","ETHF0:USTF0",1748665367086,2.06896,2516.1,2516.0,0.31791585]
["bitfinex-derivatives","ETHF0:USTF0",1748665367384,2.06896,2516.1,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748665367583,2.06897,2516.1,2515.9,0.31775234]
["bitfinex-derivatives","ETHF0:USTF0",1748665367784,2.06897,2516.1,2515.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748665368084,1.2744,2516.1,2515.6,0.00596825]
["bitfinex-derivatives","ETHF0:USTF0",1748665368384,0.79466,2515.8,2515.6,0.80067825]
["bitfinex-derivatives","ETHF0:USTF0",1748665368585,1.2878,2515.7,2515.6,0.80067825]
["bitfinex-derivatives","ETHF0:USTF0",1748665369088,0.6838,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748665369282,3.21376825,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748665370691,3.21376825,2516.2,2516.1,1.1124811]
["bitfinex-derivatives","ETHF0:USTF0",1748665371392,4.46956825,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748665371584,4.46956825,2516.2,2516.1,1.09765328]
["bitfinex-derivatives","ETHF0:USTF0",1748665371781,4.46956825,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748665371981,4.46956825,2516.2,2516.1,1.0976474]
["bitfinex-derivatives","ETHF0:USTF0",1748665372586,0.00596825,2516.2,2516.1,4.30599044]
["bitfinex-derivatives","ETHF0:USTF0",1748665373185,0.00596825,2516.2,2516.1,4.30606373]
["bitfinex-derivatives","ETHF0:USTF0",1748665373391,0.00596825,2516.2,2516.1,4.30606468]
["bitfinex-derivatives","ETHF0:USTF0",1748665373598,0.00596825,2516.2,2516.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1748665374088,0.1986,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748665374297,0.1986,2516.6,2516.5,8.23923]
["bitfinex-derivatives","ETHF0:USTF0",1748665376093,0.1986,2516.6,2516.5,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748665377293,0.1986,2516.6,2516.5,4.30627556]
["bitfinex-derivatives","ETHF0:USTF0",1748665377691,2.36459403,2517.8,2516.5,8.51184556]
["bitfinex-derivatives","ETHF0:USTF0",1748665377994,2.36459403,2517.8,2516.2,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1748665377995,2.36459403,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665378297,1.2452,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665378494,1.2452,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748665378793,1.2452,2517.7,2517.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748665378990,1.2452,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665379498,0.79409,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665379696,1.2452,2517.5,2517.4,0.29151981]
["bitfinex-derivatives","ETHF0:USTF0",1748665379993,1.9207,2517.5,2517.4,0.29152205]
["bitfinex-derivatives","ETHF0:USTF0",1748665380198,1.9207,2517.5,2517.4,0.29151848]
["bitfinex-derivatives","ETHF0:USTF0",1748665380394,1.9207,2517.5,2517.4,0.29151543]
["bitfinex-derivatives","ETHF0:USTF0",1748665380593,1.9207,2517.5,2517.3,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1748665380594,1.9207,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665380786,2.71482,2517.5,2517.0,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748665381097,1.9207,2517.5,2517.1,0.29152323]
["bitfinex-derivatives","ETHF0:USTF0",1748665381297,1.9207,2517.5,2517.2,1.08568467]
["bitfinex-derivatives","ETHF0:USTF0",1748665381498,1.9207,2517.5,2517.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748665381799,1.9207,2517.5,2517.2,1.08567404]
["bitfinex-derivatives","ETHF0:USTF0",1748665382091,5.1285,2517.5,2517.3,0.29147991]
["bitfinex-derivatives","ETHF0:USTF0",1748665382292,5.1285,2517.5,2517.0,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1748665382598,0.1986,2517.6,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748665382793,0.1986,2517.6,2517.5,1.08561008]
["bitfinex-derivatives","ETHF0:USTF0",1748665383497,0.1986,2517.6,2517.5,1.08555313]
["bitfinex-derivatives","ETHF0:USTF0",1748665383694,0.1986,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748665384095,0.1986,2517.6,2517.5,1.08554511]
["bitfinex-derivatives","ETHF0:USTF0",1748665384302,0.1986,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748665384595,0.1986,2517.6,2517.5,2.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748665385104,0.1986,2517.6,2517.5,6.25970839]
["bitfinex-derivatives","ETHF0:USTF0",1748665385597,0.79379,2518.6,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748665385802,1.9312,2518.5,2518.3,0.29127513]
["bitfinex-derivatives","ETHF0:USTF0",1748665385998,0.79385,2518.4,2518.1,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665386298,1.3413,2518.4,2518.1,0.79987616]
["bitfinex-derivatives","ETHF0:USTF0",1748665386494,1.3413,2518.4,2518.2,0.29132951]
["bitfinex-derivatives","ETHF0:USTF0",1748665386803,2.13514,2518.4,2518.3,0.29132951]
["bitfinex-derivatives","ETHF0:USTF0",1748665386994,0.7939,2518.2,2518.1,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665387293,0.7939,2518.2,2517.5,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748665387294,0.79407,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665387501,6.98452,2518.5,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748665387502,1.3413,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748665387697,4.00186,2517.7,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748665387899,4.00186,2517.7,2517.4,1.08534099]
["bitfinex-derivatives","ETHF0:USTF0",1748665388200,2.0198,2517.6,2517.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665388502,0.0263,2517.5,2517.4,0.2909141]
["bitfinex-derivatives","ETHF0:USTF0",1748665388698,0.0263,2517.5,2517.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665388897,0.79415,2517.4,2517.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665389099,1.3676,2517.5,2517.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665389897,1.3676,2517.5,2517.3,0.80012616]
["bitfinex-derivatives","ETHF0:USTF0",1748665390907,1.3676,2517.5,2517.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665391207,1.3676,2517.5,2517.3,0.80013616]
["bitfinex-derivatives","ETHF0:USTF0",1748665391400,1.3676,2517.5,2517.4,0.2902792]
["bitfinex-derivatives","ETHF0:USTF0",1748665391705,1.3676,2517.5,2517.4,1.0844292]
["bitfinex-derivatives","ETHF0:USTF0",1748665392003,1.3676,2517.5,2517.3,0.80011616]
["bitfinex-derivatives","ETHF0:USTF0",1748665392203,1.3676,2517.5,2517.4,0.29034666]
["bitfinex-derivatives","ETHF0:USTF0",1748665392411,1.3676,2517.5,2517.4,0.29023236]
["bitfinex-derivatives","ETHF0:USTF0",1748665392702,0.00591588,2517.8,2517.4,5.29023236]
["bitfinex-derivatives","ETHF0:USTF0",1748665392904,3.2078,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665393110,4.00165,2518.4,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748665393318,0.79392,2518.2,2518.0,0.29011001]
["bitfinex-derivatives","ETHF0:USTF0",1748665393618,0.79389,2518.3,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748665393811,0.79391,2518.2,2517.8,2.03061]
["bitfinex-derivatives","ETHF0:USTF0",1748665394213,0.79391,2518.2,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748665394413,0.7939,2518.2,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748665394611,0.7939,2518.2,2517.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748665394612,0.79401,2517.9,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748665394908,0.6497,2517.8,2517.4,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1748665395114,0.6497,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748665395819,3.2078,2518.4,2517.6,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1748665396018,0.6497,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748665396412,0.6497,2518.3,2518.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748665396618,0.6497,2518.3,2517.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748665396830,1.44358,2518.3,2518.0,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748665397228,0.6497,2518.3,2518.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748665397840,1.44359,2518.3,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748665398035,1.2466,2518.2,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748665398243,1.2466,2518.2,2517.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748665398446,2.04052,2518.2,2517.9,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1748665398646,1.44544,2518.1,2517.8,5.13601]
["bitfinex-derivatives","ETHF0:USTF0",1748665398847,1.9377,2518.1,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748665399050,0.6497,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665399241,0.79392,2518.2,2517.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748665399543,0.79395,2518.1,2517.8,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748665400247,1.2862,2518.2,2517.7,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1748665400445,1.2862,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665400653,0.79406,2517.7,2517.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748665400850,4.494,2518.0,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748665401045,0.7941,2517.6,2517.4,8.9146]
["bitfinex-derivatives","ETHF0:USTF0",1748665401249,4.494,2518.0,2517.4,5.36773]
["bitfinex-derivatives","ETHF0:USTF0",1748665401446,0.79412,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665402249,2.5662,2517.8,2517.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665402250,0.79415,2517.4,2517.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665402543,2.03125,2517.4,2517.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665402945,8.3165472,2517.4,2517.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665403135,9.5078572,2517.4,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748665403334,3.2078,2517.0,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748665403531,3.2078,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748665403728,3.8584,2517.3,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748665403942,0.6506,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665404138,0.65655616,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748665404824,0.00595616,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748665406227,0.00595616,2517.3,2517.1,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1748665406428,0.00595616,2517.3,2517.2,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1748665406630,0.00595616,2517.3,2517.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748665406821,0.00595616,2517.3,2517.2,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1748665407126,0.00595616,2517.3,2517.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748665407324,0.00595616,2517.3,2517.2,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1748665407931,0.00595616,2517.3,2517.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748665408124,0.00595616,2517.3,2517.0,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748665408319,0.00595616,2517.3,2517.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748665408620,0.00595616,2517.3,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748665408822,0.00595616,2517.3,2517.0,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748665408823,0.00595616,2517.3,2517.2,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1748665410426,0.00595616,2517.3,2517.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748665410626,0.00595616,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748665413726,0.00595616,2517.3,2516.9,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1748665414635,0.00595616,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748665414934,0.00595616,2517.3,2516.9,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1748665415131,0.00595616,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748665418838,1.98554,2517.2,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665419045,4.00211,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665419343,8.40411,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665419535,13.40411,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665419835,3.2078,2516.9,2516.8,0.80029616]
["bitfinex-derivatives","ETHF0:USTF0",1748665420035,4.48944617,2516.9,2516.8,0.80029616]
["bitfinex-derivatives","ETHF0:USTF0",1748665420739,3.2078,2516.9,2516.8,0.80029616]
["bitfinex-derivatives","ETHF0:USTF0",1748665422040,3.2078,2517.2,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665422440,5.34884,2517.2,2516.8,0.80028616]
["bitfinex-derivatives","ETHF0:USTF0",1748665422640,5.34884,2517.2,2516.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748665423337,4.5546,2517.2,2516.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748665423540,5.34883,2517.2,2516.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748665424040,4.5546,2517.2,2516.9,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748665424238,0.79426,2517.1,2516.8,0.80028616]
["bitfinex-derivatives","ETHF0:USTF0",1748665424439,1.284,2517.1,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665424647,1.284,2517.1,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748665425034,1.284,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748665425341,3.2078,2517.2,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748665425531,3.2078,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748665427339,0.00989035,2517.1,2517.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748665429438,0.00989035,2517.1,2516.8,4.40895616]
["bitfinex-derivatives","ETHF0:USTF0",1748665429942,0.00989035,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748665430139,0.00989035,2517.1,2516.8,4.40895616]
["bitfinex-derivatives","ETHF0:USTF0",1748665431143,0.00989035,2517.1,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748665431335,0.00989035,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748665432742,0.00989035,2517.1,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748665433041,0.79428,2517.0,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665433244,4.00211,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665433846,5.34751,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665434239,4.5532,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665434945,5.34751,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665436843,2.13971,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665437145,1.3454,2516.9,2516.8,0.80029616]
["bitfinex-derivatives","ETHF0:USTF0",1748665437345,1.3454,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665437745,2.09369,2517.0,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665438143,3.42159,2517.0,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665438346,0.79431,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665439445,2.12221,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665440345,1.3279,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665440750,2.12221,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665441847,5.33001,2516.9,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665442554,1.3279,2516.9,2516.8,0.80029616]
["bitfinex-derivatives","ETHF0:USTF0",1748665442752,0.00989035,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748665443352,0.00989035,2517.1,2516.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748665444045,0.00989035,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748665444447,0.00989035,2517.1,2517.0,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1748665444947,1.29215729,2517.1,2517.0,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1748665445153,1.29215729,2517.1,2517.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748665445353,1.29215729,2517.1,2517.0,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1748665446643,1.29215729,2517.1,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665446847,2.08641729,2517.1,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665447049,0.6454,2517.0,2516.8,0.80028616]
["bitfinex-derivatives","ETHF0:USTF0",1748665447656,1.43969,2517.0,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665448156,2.74749,2517.0,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665448352,1.9532,2517.0,2516.8,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665448652,0.79447,2516.4,2516.1,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748665448848,3.2078,2516.9,2516.1,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748665448849,8.16,2516.9,2516.1,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748665449156,1.54317079,2516.8,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748665449359,3.833,2516.9,2516.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748665449560,3.2078,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748665449749,3.2078,2516.9,2516.3,3.30985]
["bitfinex-derivatives","ETHF0:USTF0",1748665449750,3.2078,2516.9,2516.3,1.32955616]
["bitfinex-derivatives","ETHF0:USTF0",1748665450054,5.28621333,2516.9,2516.3,1.32955616]
["bitfinex-derivatives","ETHF0:USTF0",1748665450252,5.28621333,2516.9,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748665450456,4.49188333,2516.9,2516.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665450656,0.79437,2516.7,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748665450847,2.58268333,2516.8,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748665451050,2.58268333,2516.8,2516.3,1.34515616]
["bitfinex-derivatives","ETHF0:USTF0",1748665451252,2.58268333,2516.8,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748665451452,2.58268333,2516.8,2516.3,1.34515616]
["bitfinex-derivatives","ETHF0:USTF0",1748665451655,1.28408333,2516.8,2516.3,1.34515616]
["bitfinex-derivatives","ETHF0:USTF0",1748665451957,1.28408333,2516.8,2516.5,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748665452151,0.79437,2516.7,2516.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748665452351,1.28408333,2516.8,2516.4,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1748665452551,1.28408333,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748665453251,1.28408333,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748665453553,1.28408333,2517.0,2516.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748665453954,4.5682,2517.0,2516.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748665454157,0.80415035,2517.1,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748665454352,0.80415035,2517.1,2516.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748665454554,0.79428,2517.0,2516.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748665455059,8.2078,2517.0,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748665455260,0.79437,2516.7,2516.4,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748665455562,1.3604,2516.9,2516.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748665455858,0.7944,2516.6,2516.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748665456058,0.79438,2516.7,2516.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748665456258,0.7944,2516.6,2516.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748665456458,0.7944,2516.6,2516.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748665456757,0.79444,2516.5,2516.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665456963,1.2864,2516.7,2516.3,1.34235616]
["bitfinex-derivatives","ETHF0:USTF0",1748665457162,0.79447,2516.4,2516.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665457956,2.07763782,2516.4,2516.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665458450,2.72883782,2516.4,2516.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665462065,5.93663782,2516.4,2516.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665464168,10.93663782,2516.4,2516.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665464366,5.93663782,2516.4,2516.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665465163,10.93663782,2516.4,2516.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665465355,5.93663782,2516.4,2516.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665465553,1.98591,2516.8,2516.3,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665465761,0.00595616,2517.3,2516.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748665466068,0.00595616,2517.3,2517.2,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748665466450,0.79408,2517.7,2517.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748665466651,0.79418,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665466862,4.328,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665467055,4.328,2517.4,2516.9,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748665467256,1.3205,2517.3,2516.9,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748665467563,2.11469,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665467756,1.3205,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665468152,2.1147,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665468564,0.00595616,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665468954,0.00595616,2517.4,2517.3,2.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748665469361,0.00595616,2517.4,2517.3,3.44278]
["bitfinex-derivatives","ETHF0:USTF0",1748665472366,0.79395,2518.1,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748665472664,1.3436,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665472858,2.13759,2518.0,2517.7,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748665473259,1.3436,2518.0,2517.7,5.32754]
["bitfinex-derivatives","ETHF0:USTF0",1748665473461,1.3436,2518.0,2517.7,5.32753]
["bitfinex-derivatives","ETHF0:USTF0",1748665473867,1.3436,2518.0,2517.7,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748665474059,0.79399,2517.9,2517.7,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748665474463,2.13758,2518.0,2517.7,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748665474664,0.79401,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665475164,0.79402,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665475363,2.04282,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665475550,3.94415968,2519.7,2517.8,3.97014]
["bitfinex-derivatives","ETHF0:USTF0",1748665475756,1.2488,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665476064,0.79361,2519.1,2519.0,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665476265,0.79361,2519.1,2519.0,3.21375616]
["bitfinex-derivatives","ETHF0:USTF0",1748665476565,0.79361,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665476566,0.79371,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665480367,8.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665480567,0.79387,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665482366,1.2974,2518.7,2518.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665482572,3.2078,2518.8,2518.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748665482869,0.79376,2518.7,2518.4,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1748665483069,0.79375,2518.7,2518.4,2.10332]
["bitfinex-derivatives","ETHF0:USTF0",1748665483365,3.2078,2518.8,2518.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748665483562,0.00595616,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665483763,0.79371,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665484068,1.34805616,2519.0,2518.4,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1748665484267,1.34805616,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665484567,0.79376,2518.7,2518.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748665484764,1.34805616,2519.0,2518.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748665484765,3.2078,2518.8,2518.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748665485072,0.79384,2518.4,2518.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748665485364,0.79393,2518.1,2518.0,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665486170,2.13603,2518.1,2518.0,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665490269,0.79393,2518.1,2518.0,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665490474,0.79393,2518.1,2518.0,1.27105616]
["bitfinex-derivatives","ETHF0:USTF0",1748665490769,0.6749,2518.3,2518.0,2.06500616]
["bitfinex-derivatives","ETHF0:USTF0",1748665490973,1.4688,2518.3,2518.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748665491174,0.7939,2518.2,2518.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748665492473,0.79393,2518.1,2518.0,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665495468,1.44313,2518.1,2518.0,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665499974,2.65742523,2518.1,2518.0,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665501174,1.98503,2517.9,2517.3,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748665501374,0.79415,2517.4,2517.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748665502269,0.00595616,2517.6,2517.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748665502469,0.00595616,2517.6,2517.2,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748665502470,0.79416,2517.4,2517.2,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748665502768,0.00595616,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748665502967,0.00595616,2517.6,2517.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1748665503168,0.00595616,2517.6,2517.5,9.00192]
["bitfinex-derivatives","ETHF0:USTF0",1748665504477,0.00595616,2517.6,2517.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1748665505179,0.00595616,2517.6,2517.5,9.00192]
["bitfinex-derivatives","ETHF0:USTF0",1748665505373,0.00595616,2517.6,2517.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1748665505678,0.00595616,2517.6,2517.5,9.00192]
["bitfinex-derivatives","ETHF0:USTF0",1748665506181,4.00169,2518.3,2517.6,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1748665506375,4.00169,2518.3,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748665506575,0.1985,2518.2,2518.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748665506775,0.1985,2518.2,2518.1,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1748665506977,0.1985,2518.2,2518.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748665507177,0.1985,2518.2,2518.1,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1748665507880,0.1985,2518.2,2518.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748665508783,0.9924,2518.2,2518.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748665509074,0.1985,2518.2,2518.1,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748665509279,0.00595616,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748665509482,0.00595616,2518.4,2518.3,5.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748665509988,0.00595616,2518.4,2518.3,7.84607]
["bitfinex-derivatives","ETHF0:USTF0",1748665511581,0.00595616,2518.4,2518.3,2.84607]
["bitfinex-derivatives","ETHF0:USTF0",1748665511982,0.00595616,2518.4,2518.3,7.84607]
["bitfinex-derivatives","ETHF0:USTF0",1748665512283,3.2078,2519.3,2518.3,7.84607]
["bitfinex-derivatives","ETHF0:USTF0",1748665512580,0.79353,2519.4,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748665512775,3.1499331,2519.5,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748665512977,4.4467431,2519.5,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748665513177,2.00790331,2519.4,2519.1,2.59565616]
["bitfinex-derivatives","ETHF0:USTF0",1748665513377,2.51115331,2519.4,2519.1,3.38923616]
["bitfinex-derivatives","ETHF0:USTF0",1748665513680,2.51115331,2519.4,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748665513877,2.09032,2519.4,2519.1,3.38925616]
["bitfinex-derivatives","ETHF0:USTF0",1748665514074,2.09032,2519.4,2519.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748665514480,0.79355,2519.3,2519.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748665514781,0.79357,2519.3,2519.1,1.28885616]
["bitfinex-derivatives","ETHF0:USTF0",1748665514981,1.2528,2519.5,2519.1,1.28885616]
["bitfinex-derivatives","ETHF0:USTF0",1748665515181,1.2528,2519.5,2519.1,2.53745616]
["bitfinex-derivatives","ETHF0:USTF0",1748665515580,0.79352,2519.4,2519.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748665516085,0.79355,2519.3,2519.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748665516382,0.79358,2519.2,2519.1,1.28885616]
["bitfinex-derivatives","ETHF0:USTF0",1748665516581,1.2528,2519.5,2519.1,1.28885616]
["bitfinex-derivatives","ETHF0:USTF0",1748665516781,0.79357,2519.3,2519.1,1.28885616]
["bitfinex-derivatives","ETHF0:USTF0",1748665517381,1.2528,2519.5,2519.1,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665517783,0.79357,2519.3,2519.1,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665519485,1.2528,2519.5,2519.1,0.00595616]
["bitfinex-derivatives","ETHF0:USTF0",1748665519676,0.66595616,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665519677,0.79352,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665519884,0.66595616,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665520078,0.7935,2519.5,2519.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748665520278,0.79352,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665523782,0.79352,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665523985,1.2693,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665524183,0.79352,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665524594,0.79352,2519.4,2519.3,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1748665524783,2.0628,2519.5,2519.3,5.27093]
["bitfinex-derivatives","ETHF0:USTF0",1748665524985,0.00595616,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748665525483,2.3564331,2520.5,2519.6,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1748665525683,2.3564331,2520.5,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748665525684,0.79317,2520.5,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748665525883,1.2693,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665526083,3.2078,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665526283,2.3564331,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665526489,1.3397,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665527084,0.79321,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665527484,0.79318,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665527687,2.13291,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665528993,0.79327,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665529188,0.6746,2520.3,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748665529495,0.6746,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748665529690,3.2078,2520.8,2520.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748665529892,0.79319,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665530087,2.0384,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665530293,0.7932,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665530485,1.3638,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665531900,2.15701,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665532699,1.3638,2520.4,2520.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748665532901,2.38699,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748665533103,2.3564331,2521.6,2520.7,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748665533301,2.3564331,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665533798,0.79296,2521.2,2520.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748665534007,1.3435,2521.1,2520.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748665534201,0.79289,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665534505,2.13639,2521.4,2521.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748665534896,1.3435,2521.4,2521.0,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1748665535102,1.3435,2521.4,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748665535400,1.3435,2521.4,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748665535597,2.1364,2521.4,2521.1,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748665535797,1.3435,2521.4,2521.1,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748665536003,1.3435,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665536203,1.3435,2521.4,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748665536403,1.3435,2521.4,2521.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748665536606,0.79296,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665536908,0.79299,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665538004,5.6421,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665538197,0.79308,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665539496,1.69388693,4059.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665539497,0.0086731,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665539701,3.15343555,2522.6,2520.7,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1748665539702,2.29819168,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748665539904,2.29819168,2523.7,2523.4,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748665540200,3.3852015,2523.7,2523.4,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748665541305,3.3852015,2523.7,2523.4,8.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748665541510,5.074,2524.3,2523.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748665541700,1.3279,2524.1,2523.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748665541902,1.3279,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665542096,1.3267,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665542301,1.3279,2524.4,2523.4,5.07794377]
["bitfinex-derivatives","ETHF0:USTF0",1748665542503,1.3279,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665543199,1.40712674,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665544010,1.3279,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665545306,5.07,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665545608,1.3561,2524.4,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748665545810,3.2078,2527.8,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665546102,1.3561,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665546307,1.43525149,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665547309,1.43525149,2526.8,2526.7,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1748665547705,1.43525149,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665548312,1.43525149,2526.8,2526.7,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1748665549312,1.49e-06,2526.8,2526.7,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1748665549701,1.49e-06,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665550011,8.20780149,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665550313,0.79135,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665550509,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665550714,5.434,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665550906,3.99908,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665551107,0.00590246,2526.4,2525.9,0.79740377]
["bitfinex-derivatives","ETHF0:USTF0",1748665551307,5.43790246,2526.4,2525.9,0.79740377]
["bitfinex-derivatives","ETHF0:USTF0",1748665551605,3.2078,2526.3,2525.9,0.79741377]
["bitfinex-derivatives","ETHF0:USTF0",1748665551910,5.432,2526.3,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665552110,0.00590246,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665552410,3.2078,2526.3,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665552611,9.43117,2526.3,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665552797,0.79145,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665553007,0.7914,2526.2,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665553305,2.0558,2526.2,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665553504,1.2644,2526.2,2525.9,0.79740377]
["bitfinex-derivatives","ETHF0:USTF0",1748665553708,3.2078,2526.1,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665553911,1.2848,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665554109,2.07625,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665554305,7.07625,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665554612,6.2848,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665554814,0.79162,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665555117,1.2848,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665555410,2.07645,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665555716,2.07646,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665556312,1.2848,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665556514,0.79167,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665556915,0.79171,2525.2,2525.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665557218,0.79168,2525.3,2525.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665557413,5.43,2525.2,2525.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665557608,0.79173,2525.1,2525.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665557916,2.15603,2525.1,2525.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665558516,7.15603,2525.1,2525.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665558918,8.3437,2525.1,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665559113,5.18739,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665559424,0.79199,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665559607,3.2078,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665559813,1.2594,2524.2,2523.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748665560114,0.79209,2524.0,2523.7,0.79811377]
["bitfinex-derivatives","ETHF0:USTF0",1748665560707,0.79214,2523.8,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665561915,3.2078,2524.2,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748665562110,4.4672,2524.2,2523.7,1.27864377]
["bitfinex-derivatives","ETHF0:USTF0",1748665562314,4.4672,2524.2,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665562709,0.79214,2523.8,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665563414,4.4672,2524.2,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665563723,0.79214,2523.8,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665564020,0.79213,2523.9,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665564223,1.0832,2524.1,2523.7,0.79810377]
["bitfinex-derivatives","ETHF0:USTF0",1748665564517,2.04849,2524.0,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665564714,1.0832,2524.1,2523.7,1.28334377]
["bitfinex-derivatives","ETHF0:USTF0",1748665565113,1.0832,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748665565818,1.0832,2524.1,2523.7,1.28334377]
["bitfinex-derivatives","ETHF0:USTF0",1748665566315,0.79214,2523.8,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665566922,5.432,2523.9,2523.7,0.79811377]
["bitfinex-derivatives","ETHF0:USTF0",1748665567317,5.432,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748665567918,1.0832,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748665568318,1.0832,2524.1,2523.9,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748665568621,1.0832,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748665569127,1.0832,2524.1,2524.0,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1748665570526,1.0832,2524.1,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748665570819,1.0832,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665571025,2.3644,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665571225,0.79208,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665571427,2.07329,2524.0,2523.7,2.05549377]
["bitfinex-derivatives","ETHF0:USTF0",1748665571619,0.79211,2523.9,2523.7,1.26334377]
["bitfinex-derivatives","ETHF0:USTF0",1748665571824,1.3298,2523.9,2523.7,1.26334377]
["bitfinex-derivatives","ETHF0:USTF0",1748665572027,0.79214,2523.8,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665572528,2.12193,2523.9,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665572728,0.79214,2523.8,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665573028,0.79211,2523.9,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665573632,2.12189,2524.0,2523.7,0.79811377]
["bitfinex-derivatives","ETHF0:USTF0",1748665573930,0.79211,2523.9,2523.7,2.06551377]
["bitfinex-derivatives","ETHF0:USTF0",1748665574131,1.3298,2524.0,2523.7,1.27334377]
["bitfinex-derivatives","ETHF0:USTF0",1748665574828,0.79213,2523.9,2523.7,1.27334377]
["bitfinex-derivatives","ETHF0:USTF0",1748665575028,1.3298,2524.0,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665575223,0.79213,2523.9,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665575430,0.79214,2523.8,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665575625,1.3298,2524.0,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665575831,0.79213,2523.9,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665576228,0.79214,2523.8,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665577726,5.327,2523.9,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665577931,0.4152,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665578131,0.4152,2523.9,2523.8,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1748665578335,0.4152,2523.9,2523.8,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748665578631,0.4152,2523.9,2523.8,5.31484]
["bitfinex-derivatives","ETHF0:USTF0",1748665578828,0.4152,2523.9,2523.8,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748665579026,0.4152,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665579333,1.20731,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665580130,2.54641,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665581333,1.7543,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665581534,2.54641,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665581734,1.7543,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665582034,0.43077175,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665582432,1.22288175,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665583234,2.52728175,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665583533,2.52728175,2523.9,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665583727,2.52728175,2523.9,2523.7,1.33324377]
["bitfinex-derivatives","ETHF0:USTF0",1748665584533,0.43077175,2523.9,2523.7,2.12541377]
["bitfinex-derivatives","ETHF0:USTF0",1748665584735,1.22288175,2523.9,2523.7,2.12541377]
["bitfinex-derivatives","ETHF0:USTF0",1748665584925,1.22288175,2523.9,2523.7,1.33324377]
["bitfinex-derivatives","ETHF0:USTF0",1748665585433,1.22288175,2523.9,2523.7,2.12541377]
["bitfinex-derivatives","ETHF0:USTF0",1748665585629,1.22288175,2523.9,2523.7,1.33324377]
["bitfinex-derivatives","ETHF0:USTF0",1748665585834,0.79214,2523.8,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665586334,1.05929938,2523.8,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665586733,1.05929938,2523.8,2523.7,1.26064377]
["bitfinex-derivatives","ETHF0:USTF0",1748665586734,1.85143938,2523.8,2523.7,1.26064377]
["bitfinex-derivatives","ETHF0:USTF0",1748665587534,1.85143938,2523.8,2523.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665588031,1.85143938,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665588032,0.79227,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665588235,0.79239,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665588534,3.2078,2523.2,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748665588836,4.00016,2523.2,2523.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748665589425,1.06257084,2523.1,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665589736,0.79241,2523.0,2522.8,1.27784377]
["bitfinex-derivatives","ETHF0:USTF0",1748665590036,0.79243,2522.9,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665590234,2.07741,2523.0,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665590435,1.285,2523.0,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665590627,1.06257084,2522.9,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665590828,1.85500084,2522.9,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665591338,1.06257084,2522.9,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665591838,1.85500084,2522.9,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665592432,2.05240084,2522.9,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665593433,1.25997084,2522.9,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665593738,0.98983,2522.9,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665594939,6.31783,2522.9,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665595341,6.97763,2522.9,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665596235,8.03735448,2522.9,2522.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665596944,0.79259,2522.4,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748665597241,0.79261,2522.3,2522.2,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748665597942,0.7926,2522.4,2522.2,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748665598136,0.79261,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665598331,6.12061,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665598637,3.2078,2522.3,2522.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665598835,0.79261,2522.3,2522.0,2.04733377]
["bitfinex-derivatives","ETHF0:USTF0",1748665599035,0.79261,2522.3,2522.0,1.25464377]
["bitfinex-derivatives","ETHF0:USTF0",1748665599337,0.00594377,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748665599540,0.00594377,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748665600740,0.00594377,2522.5,2522.4,5.35548]
["bitfinex-derivatives","ETHF0:USTF0",1748665602643,0.00594377,2522.5,2522.4,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1748665603543,0.79849377,2522.5,2522.4,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1748665603945,5.09894377,2522.5,2522.1,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1748665604141,0.7926,2522.4,2522.1,5.26266]
["bitfinex-derivatives","ETHF0:USTF0",1748665604343,5.09894377,2522.5,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748665604545,0.00594377,2522.5,2522.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748665605448,0.79849377,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665605652,0.00594377,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665606246,0.79265,2522.2,2522.1,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748665606947,0.79265,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665608943,0.79268,2522.1,2522.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665609353,5.093,2522.2,2522.0,0.79864377]
["bitfinex-derivatives","ETHF0:USTF0",1748665609651,1.68003,2522.3,2522.0,0.79863377]
["bitfinex-derivatives","ETHF0:USTF0",1748665609845,1.68003,2522.3,2522.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748665610550,0.8874,2522.3,2522.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748665610753,0.8874,2522.3,2522.1,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1748665611054,0.8874,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748665611248,0.8874,2522.3,2522.2,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1748665612554,0.8874,2522.3,2522.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748665612953,1.68001,2522.3,2522.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748665613352,0.8874,2522.3,2522.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748665615257,1.68001,2522.3,2522.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748665615457,0.8874,2522.3,2522.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748665616460,0.8874,2522.3,2522.2,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1748665616653,0.8874,2522.3,2522.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748665618059,0.8874,2522.3,2522.2,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1748665619061,0.8874,2522.3,2522.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748665620059,0.8874,2522.3,2522.2,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1748665620363,0.00594377,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748665620656,0.79849377,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665621055,0.79265,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665622754,0.99015,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665623062,0.1975,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665623760,0.99015,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665623957,2.31585,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665624263,0.99015,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665624448,0.1975,2522.2,2522.1,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1748665625665,0.1975,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665625959,0.1975,2522.2,2522.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665625960,0.79268,2522.1,2522.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665626157,2.11838,2522.1,2522.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665626955,7.11838,2522.1,2522.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665627160,7.11838,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665627161,0.79278,2521.8,2521.5,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748665627363,5.88678,2521.8,2521.5,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748665627757,5.094,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665627955,5.094,2521.8,2521.2,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1748665628155,0.79291,2521.4,2521.2,3.21180383]
["bitfinex-derivatives","ETHF0:USTF0",1748665628357,0.79293,2521.3,2521.2,3.21180383]
["bitfinex-derivatives","ETHF0:USTF0",1748665630856,0.6549,2521.6,2521.2,3.21180383]
["bitfinex-derivatives","ETHF0:USTF0",1748665631061,1.44776,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665631864,2.74816,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665633368,0.79293,2521.3,2521.2,3.21180383]
["bitfinex-derivatives","ETHF0:USTF0",1748665633663,4.885,2521.5,2521.2,3.21180383]
["bitfinex-derivatives","ETHF0:USTF0",1748665633863,0.79293,2521.3,2521.2,3.21180383]
["bitfinex-derivatives","ETHF0:USTF0",1748665634064,1.3148,2521.4,2521.2,3.21180383]
["bitfinex-derivatives","ETHF0:USTF0",1748665634259,4.885,2521.5,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748665634464,4.885,2521.5,2521.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748665634768,4.885,2521.5,2521.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748665635367,5.67787,2521.5,2521.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748665636568,4.885,2521.5,2521.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748665636762,5.67787,2521.5,2521.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748665638767,4.885,2521.5,2521.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748665639069,5.67787,2521.5,2521.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748665639772,0.79293,2521.3,2521.2,3.21180383]
["bitfinex-derivatives","ETHF0:USTF0",1748665640673,0.79293,2521.3,2521.2,0.00400383]
["bitfinex-derivatives","ETHF0:USTF0",1748665641560,0.79302,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665642369,0.6767,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665642570,0.00594377,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748665643776,0.00594377,2521.3,2521.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748665644867,0.79887377,2521.3,2521.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748665645080,0.79887377,2521.3,2521.0,1.46661]
["bitfinex-derivatives","ETHF0:USTF0",1748665645269,0.79887377,2521.3,2521.0,2.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748665645673,0.79296,2521.2,2521.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748665646077,0.79302,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665646773,2.08462,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665648263,0.79315,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665649067,0.79315,2520.7,2520.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1748665650077,0.79315,2520.6,2520.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1748665650280,0.79315,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665652071,0.99085,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665652266,0.99085,2520.6,2520.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748665652267,0.79324,2520.3,2520.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1748665652480,0.79324,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665652877,1.42322,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665653077,0.79324,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665654078,2.11644,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665655683,0.79329,2520.2,2519.9,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1748665655975,0.79328,2520.2,2519.9,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748665656180,0.79328,2520.2,2520.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748665656383,0.79331,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665656582,0.7933,2520.2,2519.9,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1748665657182,1.3232,2520.3,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748665657481,0.79329,2520.2,2520.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748665657678,0.79329,2520.2,2519.9,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1748665657973,1.3232,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665658180,2.11647,2520.3,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748665658374,0.79328,2520.2,2519.9,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748665658574,0.00688025,2520.1,2519.9,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1748665658776,0.00688025,2520.1,2520.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748665659978,0.80019025,2520.1,2520.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748665660482,0.79334,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665661883,0.80021025,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665662176,0.79334,2520.0,2519.9,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748665663583,0.79334,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665663788,2.05744,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665664280,2.70474,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665664486,1.44064,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665664678,0.00688025,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748665664883,0.00688025,2520.1,2520.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748665665880,0.80019025,2520.1,2520.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748665666584,0.79334,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665666977,0.00688025,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665667173,0.79334,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665669685,0.99114,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665672387,7.01774,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665673082,0.7934,2519.8,2519.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748665673790,0.79347,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665678486,0.6374,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665678487,4.673,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665678791,5.46643,2519.7,2519.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748665678993,0.79343,2519.7,2519.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748665680193,0.79339,2519.9,2519.6,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1748665680495,0.79339,2519.9,2519.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748665680696,0.7934,2519.8,2519.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748665681190,4.87674377,2520.0,2519.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748665681191,8.08454377,2520.0,2519.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748665681389,1.2493,2519.9,2519.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748665681591,0.79344,2519.7,2519.4,2.09862]
["bitfinex-derivatives","ETHF0:USTF0",1748665681890,0.79343,2519.7,2519.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748665682096,0.79342,2519.8,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748665682299,0.79343,2519.7,2519.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748665684495,0.99183,2519.7,2519.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748665684796,0.00594377,2520.0,2519.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748665685099,0.00594377,2520.0,2519.6,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1748665685299,0.79930377,2520.0,2519.6,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1748665685499,0.79337,2519.9,2519.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748665685700,0.79930377,2520.0,2519.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748665685904,0.79930377,2520.0,2519.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748665686101,0.79930377,2520.0,2519.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748665686600,0.79337,2519.9,2519.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748665687505,0.20374377,2520.0,2519.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748665687800,0.99708377,2520.0,2519.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748665690304,6.81122903,2520.0,2519.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748665690504,6.01788903,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665690703,0.79343,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665690997,7.25598903,2520.0,2519.3,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748665691199,0.79353,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665691396,4.673,2519.4,2518.9,5.28138]
["bitfinex-derivatives","ETHF0:USTF0",1748665691599,4.673,2519.4,2518.9,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748665691898,4.673,2519.4,2518.9,5.28136]
["bitfinex-derivatives","ETHF0:USTF0",1748665692097,0.79358,2519.3,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748665692298,0.79358,2519.3,2518.9,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748665692600,0.79358,2519.3,2518.9,5.28137]
["bitfinex-derivatives","ETHF0:USTF0",1748665693103,4.673,2519.4,2518.9,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748665693305,0.79364,2519.1,2518.9,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748665694796,0.79357,2519.3,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748665694996,0.79357,2519.3,2519.1,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748665695196,5.46654,2519.4,2519.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748665695402,0.79356,2519.3,2519.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748665696307,5.46653,2519.4,2519.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748665696605,4.673,2519.4,2519.2,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748665696804,4.673,2519.4,2519.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748665697004,5.46653,2519.4,2519.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748665697203,4.673,2519.4,2519.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748665697401,5.46653,2519.4,2519.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748665697899,1.3302,2519.7,2519.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748665698100,0.79348,2519.6,2519.3,2.67715]
["bitfinex-derivatives","ETHF0:USTF0",1748665698402,0.79353,2519.4,2519.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748665699204,0.79351,2519.5,2519.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748665699403,0.79353,2519.4,2519.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748665699709,0.79351,2519.5,2519.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748665700808,0.79351,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665702607,6.51048603,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665705212,1.95148603,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665706312,0.79362,2519.1,2519.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748665708210,0.79361,2519.2,2519.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748665708413,5.1987,2519.3,2519.0,5.31564]
["bitfinex-derivatives","ETHF0:USTF0",1748665708604,0.6518,2519.7,2519.0,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1748665708804,0.79339,2519.9,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748665709005,0.79339,2519.9,2519.6,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748665709312,1.95150072,2519.8,2519.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748665710403,1.15810072,2519.8,2519.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748665710704,1.95150072,2519.8,2519.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748665711211,1.15810072,2519.8,2519.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748665711416,1.15810072,2519.8,2519.7,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1748665712319,1.15810072,2519.8,2519.7,5.30803]
["bitfinex-derivatives","ETHF0:USTF0",1748665712606,0.99709377,2520.0,2519.7,5.30803]
["bitfinex-derivatives","ETHF0:USTF0",1748665712814,0.99709377,2520.0,2519.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748665713010,0.20374377,2520.0,2519.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748665713907,0.20374377,2520.0,2519.8,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1748665714213,0.99708377,2520.0,2519.8,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1748665714415,0.99708377,2520.0,2519.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748665715115,0.20374377,2520.0,2519.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748665715919,0.20374377,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748665716116,0.20374377,2520.0,2519.9,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1748665717308,0.20374377,2520.0,2519.9,7.09847]
["bitfinex-derivatives","ETHF0:USTF0",1748665720420,0.20374377,2520.0,2519.9,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1748665720621,0.99708377,2520.0,2519.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748665721820,0.20374377,2520.0,2519.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748665722023,0.20374377,2520.0,2519.9,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1748665722216,0.20374377,2520.0,2519.9,7.09847]
["bitfinex-derivatives","ETHF0:USTF0",1748665722522,0.20374377,2520.0,2519.9,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1748665722716,0.20374377,2520.0,2519.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748665723112,0.20374377,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665723319,0.00594377,2520.0,2519.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748665723520,0.79929377,2520.0,2519.8,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1748665723825,0.79337,2519.9,2519.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748665724020,0.79930377,2520.0,2519.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748665724220,0.79337,2519.9,2519.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748665724522,2.82880377,2520.0,2519.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748665724722,2.03544377,2520.0,2519.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748665724923,0.68264377,2520.0,2519.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748665725223,0.68264377,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748665725421,0.20374377,2520.0,2519.9,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1748665730030,0.20374377,2520.0,2519.9,7.07857]
["bitfinex-derivatives","ETHF0:USTF0",1748665730430,2.10833,2520.7,2519.9,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748665730633,2.10833,2520.7,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748665730830,0.79315,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665731035,0.79315,2520.6,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1748665731438,1.3152,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665732138,0.79315,2520.6,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1748665732338,0.79318,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665732635,0.79324,2520.3,2520.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665735743,0.79323,2520.4,2520.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665735940,1.9783,2520.3,2520.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665736138,3.39914,2520.3,2520.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665739443,4.58004229,2520.3,2520.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665740341,2.44510229,2520.3,2520.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665740536,1.80850229,2520.3,2520.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665740841,2.60174229,2520.3,2520.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665743047,1.42084,2520.3,2520.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665743646,2.60329337,2520.3,2520.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665744742,7.60329337,2520.3,2520.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665744943,0.79331,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665745660,1.97576337,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665746149,1.18245337,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665746345,0.7934,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665746847,1.97585337,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665747348,1.86805337,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665747544,1.18245337,2519.8,2519.7,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1748665747951,2.15761,2520.1,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748665748149,2.15761,2520.1,2519.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748665748353,0.79334,2520.0,2519.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748665748546,0.79334,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665748547,1.3643,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665748749,0.7934,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665750454,2.13,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665752450,1.3366,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665752748,4.00134,2519.4,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748665752950,5.23947377,2519.5,2519.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748665753454,5.23947377,2519.5,2519.2,2.10508]
["bitfinex-derivatives","ETHF0:USTF0",1748665753654,5.23947377,2519.5,2519.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748665754260,0.00594377,2519.5,2519.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748665754548,0.79944377,2519.5,2519.2,2.10508]
["bitfinex-derivatives","ETHF0:USTF0",1748665754756,0.79944377,2519.5,2519.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748665755055,0.00594377,2519.5,2519.3,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748665755257,0.00594377,2519.5,2519.4,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1748665755451,0.00594377,2519.5,2519.4,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1748665755955,0.00594377,2519.5,2519.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748665756154,0.79944377,2519.5,2519.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748665756353,0.00594377,2519.5,2519.4,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1748665756953,0.00594377,2519.5,2519.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748665757161,0.79944377,2519.5,2519.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748665757349,0.00594377,2519.5,2519.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748665758963,0.79944377,2519.5,2519.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748665761563,0.00594377,2519.5,2519.4,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1748665762062,0.00594377,2519.5,2519.4,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748665762265,0.00594377,2519.5,2519.4,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1748665763768,0.00594377,2519.5,2519.4,8.46013]
["bitfinex-derivatives","ETHF0:USTF0",1748665764561,0.7933,2520.2,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748665764762,0.7933,2520.2,2520.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748665765265,3.2078,2520.3,2520.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748665765465,3.2078,2520.3,2520.2,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1748665765766,4.00104,2520.3,2520.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748665766663,0.79324,2520.3,2520.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748665767064,0.00594377,2520.5,2520.2,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1748665767262,0.79914377,2520.5,2520.2,2.08666]
["bitfinex-derivatives","ETHF0:USTF0",1748665767462,0.79914377,2520.5,2520.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748665767766,1.20520534,2520.4,2520.3,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748665768168,1.20520534,2520.4,2520.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748665768363,1.99841534,2520.4,2520.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748665768964,1.20520534,2520.4,2520.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748665769165,1.99844534,2520.4,2520.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748665769571,0.79324,2520.3,2520.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748665770069,0.79323,2520.4,2520.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748665770268,0.79324,2520.3,2520.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748665770570,0.79323,2520.4,2520.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748665770961,0.79324,2520.3,2520.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748665771470,0.79328,2520.2,2520.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748665771670,4.44914377,2520.5,2520.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748665771671,0.79326,2520.3,2520.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748665771970,0.79328,2520.2,2520.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748665773870,4.44914377,2520.5,2520.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748665774072,0.79328,2520.2,2520.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748665774373,0.79327,2520.3,2520.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748665774572,0.79327,2520.3,2520.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748665774774,0.79328,2520.2,2520.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748665776675,0.79326,2520.3,2520.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748665776877,0.79328,2520.2,2520.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748665777376,0.79328,2520.2,2520.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748665780080,0.79328,2520.2,2520.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748665780978,0.79328,2520.2,2520.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748665781176,0.6529,2520.4,2519.9,4.00709377]
["bitfinex-derivatives","ETHF0:USTF0",1748665781386,0.79331,2520.1,2519.9,4.00709377]
["bitfinex-derivatives","ETHF0:USTF0",1748665781677,0.79331,2520.1,2519.9,5.35279377]
["bitfinex-derivatives","ETHF0:USTF0",1748665782077,0.6529,2520.4,2519.9,4.55944377]
["bitfinex-derivatives","ETHF0:USTF0",1748665782277,0.79327,2520.3,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748665782579,0.79327,2520.3,2520.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748665782880,0.79328,2520.2,2520.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748665784185,0.79326,2520.3,2520.1,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1748665784388,0.79328,2520.2,2520.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748665784880,1.9397,2520.4,2520.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748665785085,0.79325,2520.3,2520.1,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1748665785286,1.44613,2520.4,2520.2,2.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748665785485,0.79323,2520.4,2520.2,2.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748665785686,0.79323,2520.4,2520.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748665786690,1.99869751,2520.4,2520.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748665787889,1.20546751,2520.4,2520.3,2.11124]
["bitfinex-derivatives","ETHF0:USTF0",1748665788190,1.99867751,2520.4,2520.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748665789095,0.79324,2520.3,2520.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748665789288,0.7933,2520.2,2519.9,4.00709377]
["bitfinex-derivatives","ETHF0:USTF0",1748665789493,0.7933,2520.2,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748665789792,0.7933,2520.2,2520.0,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1748665789993,0.7933,2520.2,2520.0,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748665793488,0.79331,2520.1,2520.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748665793795,0.79329,2520.2,2520.0,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748665794695,1.20949258,2520.1,2520.0,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748665796497,2.00280258,2520.1,2520.0,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748665796698,1.20949258,2520.1,2520.0,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748665797398,2.00280258,2520.1,2520.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748665797798,2.00280258,2520.1,2520.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748665798399,2.00280258,2520.1,2520.0,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1748665799197,2.00280258,2520.1,2520.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748665799399,2.00280258,2520.1,2520.0,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1748665799999,2.00280258,2520.1,2520.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748665800201,1.20949258,2520.1,2520.0,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1748665800398,2.00280258,2520.1,2520.0,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1748665800602,0.79334,2520.0,2519.9,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748665800797,1.2406,2520.0,2519.9,4.00711377]
["bitfinex-derivatives","ETHF0:USTF0",1748665800994,1.20949258,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748665801198,3.21374377,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748665801903,4.00695377,2520.5,2520.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748665802206,0.79328,2520.2,2520.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748665802406,0.79327,2520.3,2520.1,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1748665802702,0.79328,2520.2,2520.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748665802903,2.00248925,2520.2,2520.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748665803203,0.79333,2520.1,2519.9,4.00710377]
["bitfinex-derivatives","ETHF0:USTF0",1748665803403,1.20920925,2520.2,2519.9,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748665803404,0.79334,2520.0,2519.9,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748665803604,1.43752,2520.1,2519.9,4.00709377]
["bitfinex-derivatives","ETHF0:USTF0",1748665803906,0.6442,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748665804101,0.6812,2520.3,2519.9,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748665804400,3.21374377,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748665805804,4.4228241,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748665806005,5.2160041,2520.5,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748665806202,1.2150241,2520.5,2520.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748665806508,1.2150241,2520.5,2520.4,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1748665807704,1.2150241,2520.5,2520.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748665807910,0.79912377,2520.5,2520.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748665808207,0.00594377,2520.5,2520.4,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1748665812015,0.79912377,2520.5,2520.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748665812308,0.00594377,2520.5,2520.4,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1748665812513,0.00594377,2520.5,2520.4,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748665813114,0.00594377,2520.5,2520.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748665813319,0.00594377,2520.5,2520.4,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1748665821819,0.79912377,2520.5,2520.4,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748665822019,3.21374377,2520.5,2519.9,7.55774377]
["bitfinex-derivatives","ETHF0:USTF0",1748665822227,2.576,2520.4,2519.9,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748665822521,0.79334,2520.0,2519.9,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748665822923,0.79334,2520.0,2519.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665823818,1.9991963,2520.0,2519.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665824428,2.6641963,2520.0,2519.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665825125,0.79354,2519.4,2519.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748665825328,3.2078,2519.6,2519.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748665825538,1.3283,2519.5,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748665825729,0.79357,2519.3,2519.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748665826030,1.3283,2519.5,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748665826234,2.1218,2519.5,2518.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748665826426,2.1218,2519.5,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748665826731,0.79354,2519.4,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748665827030,1.3283,2519.3,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748665827333,1.3283,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748665827725,1.3283,2519.3,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748665827933,1.3283,2519.3,2519.0,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1748665828231,1.3283,2519.3,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748665828432,1.3283,2519.3,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748665829732,1.3283,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748665830031,0.6858,2519.5,2519.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748665830032,4.00128,2519.6,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748665830224,3.2078,2519.6,2519.0,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748665830420,3.2078,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748665830621,3.2078,2519.6,2519.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748665830827,4.00128,2519.6,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748665831027,4.00128,2519.6,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748665831233,3.2078,2519.6,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748665831434,4.00126,2519.6,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748665831637,0.7935,2519.5,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748665831827,0.79357,2519.3,2519.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748665832027,0.6644,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748665832534,0.6755,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748665832830,1.8829,2519.5,2519.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748665833035,2.6764,2519.5,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748665833431,2.6764,2519.5,2519.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748665833630,2.6764,2519.5,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748665833929,0.79353,2519.4,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748665834532,2.10033,2519.4,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748665834832,1.3068,2519.4,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748665835133,1.3068,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748665835428,0.6213,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748665835936,1.41482,2519.5,2519.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748665836234,0.79354,2519.4,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748665836932,2.72162,2519.5,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748665837233,1.9281,2519.5,2519.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748665837534,1.46335,2519.4,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748665837736,2.73685,2519.4,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748665838937,2.73685,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748665839140,1.9433,2519.4,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748665839337,2.73683,2519.4,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748665839837,1.41481,2519.5,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748665840041,0.6213,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748665840543,3.2078,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748665840838,4.00126,2519.6,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748665841028,3.2078,2519.6,2519.0,3.30399]
["bitfinex-derivatives","ETHF0:USTF0",1748665841228,3.2078,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748665842738,3.2078,2519.6,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748665842944,0.79351,2519.5,2519.3,2.10604]
["bitfinex-derivatives","ETHF0:USTF0",1748665843239,3.2078,2519.5,2519.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748665843534,3.2078,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748665843932,3.2078,2519.5,2519.4,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1748665845131,0.633,2520.4,2519.4,9.65403]
["bitfinex-derivatives","ETHF0:USTF0",1748665845332,1.9018,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748665845541,0.00594377,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748665848837,0.00594377,2520.5,2520.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748665849045,0.00594377,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665849245,1.32494377,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665849542,0.00594377,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665849838,0.79913377,2520.5,2520.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748665850335,0.00594377,2520.5,2520.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748665850543,0.00594377,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748665853340,0.00594377,2520.5,2520.4,5.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748665853543,3.2078,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748665853933,2.75918,2521.5,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748665854136,1.9663,2521.5,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748665854344,1.9663,2521.5,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748665854544,1.9663,2521.5,2521.1,1.93944377]
["bitfinex-derivatives","ETHF0:USTF0",1748665854737,0.79294,2521.3,2521.1,1.93944377]
["bitfinex-derivatives","ETHF0:USTF0",1748665854936,0.79294,2521.3,2521.1,2.73243377]
["bitfinex-derivatives","ETHF0:USTF0",1748665855445,0.79294,2521.3,2521.1,1.93944377]
["bitfinex-derivatives","ETHF0:USTF0",1748665855744,1.9663,2521.5,2521.1,1.93944377]
["bitfinex-derivatives","ETHF0:USTF0",1748665855745,0.6432,2521.5,2521.1,1.93944377]
["bitfinex-derivatives","ETHF0:USTF0",1748665855944,1.43609,2521.5,2521.2,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1748665856133,2.79249,2521.5,2521.2,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1748665856337,0.7929,2521.4,2521.2,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1748665856537,2.79249,2521.5,2521.2,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1748665857551,1.9996,2521.5,2521.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665857740,0.79296,2521.2,2521.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665858144,7.75516,2521.2,2521.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665860643,1.9622,2521.2,2521.1,0.79893377]
["bitfinex-derivatives","ETHF0:USTF0",1748665861048,1.9622,2521.2,2521.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665861349,2.75516,2521.2,2521.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665861655,1.9622,2521.2,2521.1,0.79893377]
["bitfinex-derivatives","ETHF0:USTF0",1748665861950,2.75516,2521.2,2521.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665862343,1.9622,2521.2,2521.1,0.79893377]
["bitfinex-derivatives","ETHF0:USTF0",1748665862550,1.9622,2521.2,2521.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665862753,1.9622,2521.2,2521.1,0.79893377]
["bitfinex-derivatives","ETHF0:USTF0",1748665862946,1.9622,2521.2,2521.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665863154,2.75516,2521.2,2521.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665863352,1.9622,2521.2,2521.1,0.79893377]
["bitfinex-derivatives","ETHF0:USTF0",1748665863753,0.6432,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748665864651,0.6432,2521.5,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748665864848,1.43608,2521.5,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748665865361,0.6432,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748665866053,1.43608,2521.5,2521.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748665866560,3.31439,2521.5,2521.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748665867456,3.31439,2521.5,2521.3,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1748665867748,2.5215,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748665867948,2.5215,2521.5,2521.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748665868154,0.6432,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748665868358,3.21374377,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748665869047,0.00594377,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748665870953,0.79287,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665871159,0.79287,2521.5,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748665871350,0.6639,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748665872553,0.6639,2521.5,2521.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748665873853,4.66457,2521.5,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748665874050,0.6639,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748665874948,0.6639,2521.5,2521.4,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748665875152,0.00594377,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748665875352,0.00594377,2521.6,2521.5,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1748665878257,5.7971,2522.2,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748665878451,5.30556,2522.2,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748665878652,3.2078,2522.2,2522.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748665878858,3.2078,2522.2,2522.1,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1748665879162,3.2078,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748665879460,3.2078,2522.5,2522.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748665879461,0.79258,2522.4,2522.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748665879859,4.469,2522.5,2522.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748665880059,0.79262,2522.3,2522.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748665880663,0.7926,2522.4,2522.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748665881062,0.7926,2522.4,2522.2,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1748665881268,5.26156,2522.5,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748665881461,3.2078,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748665881661,4.00035,2522.5,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748665881965,0.79844377,2522.7,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748665882262,0.00594377,2522.7,2522.2,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748665882455,0.00594377,2522.7,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748665882661,0.00594377,2522.7,2522.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748665882860,0.79254,2522.6,2522.3,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1748665883359,0.79256,2522.5,2522.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748665883565,0.79256,2522.5,2522.3,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1748665883867,0.79256,2522.5,2522.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1748665884062,0.79258,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665884462,0.79258,2522.4,2522.2,5.28285]
["bitfinex-derivatives","ETHF0:USTF0",1748665884762,0.79258,2522.4,2522.2,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1748665884962,1.32634377,2522.7,2522.2,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1748665885265,0.79265,2522.2,2522.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748665885458,3.2078,2522.5,2522.1,2.65706]
["bitfinex-derivatives","ETHF0:USTF0",1748665885660,0.7926,2522.4,2522.1,2.65706]
["bitfinex-derivatives","ETHF0:USTF0",1748665885860,0.7926,2522.4,2522.2,5.24314]
["bitfinex-derivatives","ETHF0:USTF0",1748665886057,0.7926,2522.4,2522.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748665886268,0.79259,2522.4,2522.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748665886768,0.79259,2522.4,2522.2,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1748665886969,0.79262,2522.3,2522.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748665887167,0.7926,2522.4,2522.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748665887358,0.7926,2522.4,2522.2,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1748665887564,0.79262,2522.3,2522.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748665888873,0.79262,2522.3,2522.1,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1748665889569,8.85514377,2522.7,2522.1,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1748665889570,8.85514377,2522.7,2522.1,4.62216]
["bitfinex-derivatives","ETHF0:USTF0",1748665889771,0.79262,2522.3,2522.1,4.62216]
["bitfinex-derivatives","ETHF0:USTF0",1748665890172,0.79261,2522.4,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748665890574,0.79257,2522.5,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748665890971,3.21374377,2522.7,2522.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748665891166,0.79253,2522.6,2522.4,2.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748665891367,0.79255,2522.5,2522.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748665891673,0.79263,2522.3,2522.1,4.62216]
["bitfinex-derivatives","ETHF0:USTF0",1748665892678,2.1205,2522.4,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748665892971,0.79262,2522.3,2522.1,4.62216]
["bitfinex-derivatives","ETHF0:USTF0",1748665893172,0.79265,2522.2,2522.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748665893474,1.314,2522.3,2521.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748665893671,0.79279,2521.8,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748665893971,0.79275,2521.9,2521.6,2.71683]
["bitfinex-derivatives","ETHF0:USTF0",1748665894172,0.79277,2521.8,2521.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748665894380,0.79276,2521.9,2521.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748665894769,0.79277,2521.8,2521.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748665895374,0.79277,2521.8,2521.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748665895583,4.5357,2522.1,2521.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748665895772,4.5357,2522.1,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748665895980,0.79275,2521.9,2521.7,2.08769]
["bitfinex-derivatives","ETHF0:USTF0",1748665896184,0.79275,2521.9,2521.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748665896573,0.79275,2521.9,2521.7,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748665896977,4.5357,2522.1,2521.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748665897183,4.5357,2522.1,2521.7,2.08769]
["bitfinex-derivatives","ETHF0:USTF0",1748665897372,4.5357,2522.1,2521.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748665897579,0.79277,2521.9,2521.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748665897778,0.79277,2521.9,2521.7,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748665898083,0.79273,2522.0,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748665898282,5.32839,2522.1,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748665898479,2.38193163,2522.7,2522.0,6.30275]
["bitfinex-derivatives","ETHF0:USTF0",1748665898678,2.38193163,2522.7,2522.6,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748665898981,2.38193163,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665898982,3.17442163,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665899977,0.00594377,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665900385,0.79843377,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665900989,0.00594377,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665901787,0.00594377,2522.7,2522.6,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748665902084,0.00594377,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665902274,0.00594377,2522.7,2522.6,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748665902479,0.00594377,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665903188,0.00594377,2522.7,2522.6,4.63002]
["bitfinex-derivatives","ETHF0:USTF0",1748665904787,2.37598786,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748665904989,2.37598786,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665905178,3.16819786,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665905380,2.37598786,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665905581,3.16819786,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665905798,0.79231,2523.3,2523.1,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748665905984,0.79233,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665906891,0.79237,2523.1,2522.8,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1748665907086,1.2736,2523.0,2522.8,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1748665907291,1.2736,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748665907592,1.3194,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748665908288,0.6728,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748665908687,0.6728,2523.1,2522.8,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1748665908889,1.44068,2523.4,2522.8,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1748665909089,1.44068,2523.4,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748665909287,2.69466,2523.5,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748665909993,1.9024,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665910497,1.9024,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748665910693,2.69464,2523.5,2523.3,2.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748665910999,0.79227,2523.4,2523.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748665911492,2.06477,2523.4,2523.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748665912198,0.7923,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665912494,2.06479,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665912693,0.7923,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665912894,2.1283,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665913499,1.336,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665913698,0.79228,2523.4,2523.2,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748665914187,0.7923,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665914590,1.336,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665914791,1.42105,2523.5,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748665915000,0.6288,2523.5,2523.3,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1748665915198,1.42104,2523.5,2523.3,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1748665915398,1.42104,2523.5,2523.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748665915698,1.42104,2523.5,2523.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748665915892,1.42104,2523.5,2523.4,2.74277]
["bitfinex-derivatives","ETHF0:USTF0",1748665915893,0.6288,2523.5,2523.4,2.74277]
["bitfinex-derivatives","ETHF0:USTF0",1748665916092,0.00594377,2523.8,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748665916296,0.79221,2523.6,2523.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748665916695,0.79219,2523.7,2523.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748665916901,0.79810377,2523.8,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748665917194,0.79221,2523.6,2523.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748665917403,2.1433,2523.7,2523.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748665917593,0.79221,2523.6,2523.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748665917794,2.1433,2523.7,2523.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748665918096,0.00594377,2523.8,2523.5,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748665918399,0.00594377,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665918790,0.00594377,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748665918996,0.79808377,2523.8,2523.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748665919999,0.79810377,2523.8,2523.6,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748665920496,0.00594377,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748665920691,0.00594377,2523.8,2523.7,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1748665921094,0.00594377,2523.8,2523.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748665921303,0.79808377,2523.8,2523.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748665921501,0.00594377,2523.8,2523.7,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1748665922299,0.00594377,2523.8,2523.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748665922500,0.00594377,2523.8,2523.7,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1748665922903,0.79808377,2523.8,2523.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748665923204,0.79218,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665923401,0.79224,2523.5,2523.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748665924005,0.79227,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665924700,2.5584,2523.7,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748665925005,0.79223,2523.6,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748665925206,0.79224,2523.5,2523.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748665925503,0.79227,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665927404,0.79226,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665927596,0.79222,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665927794,2.04802,2523.6,2523.3,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1748665927996,2.11199,2523.7,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748665928195,0.79221,2523.6,2523.4,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748665928404,0.79221,2523.6,2523.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748665928797,0.79224,2523.5,2523.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748665928995,0.79227,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665930906,6.28967,2523.5,2522.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748665931111,0.79239,2523.1,2522.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748665931403,0.79228,2523.4,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748665931605,0.79228,2523.4,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748665932108,2.5539,2523.7,2523.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748665932296,2.5539,2523.7,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748665932297,0.6476,2523.7,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748665932501,0.79225,2523.5,2523.3,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1748665932704,1.99488498,2523.6,2523.4,2.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748665933200,1.20266498,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748665933400,0.6476,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748665933906,0.6476,2523.7,2523.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748665933907,0.6476,2523.7,2523.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748665934203,1.8921,2523.7,2523.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1748665934507,3.88747271,2523.7,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748665934706,3.88747271,2523.7,2523.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748665934908,1.99539271,2523.6,2523.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748665935305,1.20318271,2523.6,2523.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748665935505,1.99539271,2523.6,2523.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748665936009,0.79227,2523.4,2523.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748665936304,0.79227,2523.4,2523.3,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748665937207,0.6476,2523.7,2523.3,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748665937405,0.79218,2523.7,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748665937601,0.79218,2523.7,2523.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748665938213,1.99605537,2523.7,2523.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748665943516,0.79221,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665944121,2.83341,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665944306,0.79221,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665945019,1.99608537,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665948621,0.79233,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665949018,4.301,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748665949218,4.301,2523.4,2523.2,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1748665949418,5.09327,2523.4,2523.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748665949717,1.99614537,2523.4,2523.3,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1748665950019,1.20387537,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665950323,0.79233,2523.2,2523.1,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748665950822,0.79233,2523.2,2523.1,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1748665951118,1.99620537,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665951320,0.79243,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665951818,0.79252,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665952018,0.79255,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665952217,7.03085,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665952417,12.03085,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665952720,15.23865,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665952922,16.44252537,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665953512,11.44252537,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665961637,11.44252537,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665961638,0.79271,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665962435,2.14421,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665963846,0.79277,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665964340,1.98762377,2522.2,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665964341,0.00594377,2522.2,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665964544,4.303,2522.1,2521.7,1.28134377]
["bitfinex-derivatives","ETHF0:USTF0",1748665964844,0.79277,2521.8,2521.7,1.28134377]
["bitfinex-derivatives","ETHF0:USTF0",1748665966040,0.79276,2521.9,2521.7,1.28134377]
["bitfinex-derivatives","ETHF0:USTF0",1748665966545,0.79276,2521.9,2521.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748665967242,0.00594377,2522.2,2521.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748665967544,0.00594377,2522.2,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748665967743,0.00594377,2522.2,2522.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748665967939,0.79859377,2522.2,2522.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748665972450,0.79271,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665972754,5.08671,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665973851,0.7927,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665974047,4.29994377,2522.2,2522.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748665974550,0.79268,2522.1,2522.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748665975655,0.79862377,2522.2,2522.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748665975955,0.79861377,2522.2,2522.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748665977051,0.79268,2522.1,2522.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748665979658,2.02212906,2522.1,2522.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748665980554,1.22944906,2522.1,2521.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748665980854,1.22944906,2522.1,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665980855,0.79277,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665981054,0.79277,2521.8,2521.7,1.96754377]
["bitfinex-derivatives","ETHF0:USTF0",1748665981255,0.79277,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665981455,2.02221906,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748665982154,2.02221906,2521.8,2521.7,0.68354377]
["bitfinex-derivatives","ETHF0:USTF0",1748665982953,1.22944906,2521.8,2521.7,1.91894377]
["bitfinex-derivatives","ETHF0:USTF0",1748665983159,1.22944906,2521.8,2521.7,2.71174377]
["bitfinex-derivatives","ETHF0:USTF0",1748665983360,1.22944906,2521.8,2521.7,3.38574377]
["bitfinex-derivatives","ETHF0:USTF0",1748665983658,1.22944906,2521.8,2521.7,8.38574377]
["bitfinex-derivatives","ETHF0:USTF0",1748665983855,0.20124906,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748665984049,0.00594377,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748665984558,0.20394377,2522.2,2522.1,5.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748665985450,5.08644,2522.9,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748665985653,0.79246,2522.8,2522.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748665986558,0.79835377,2523.0,2522.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748665986761,0.79834377,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665986961,0.79834377,2523.0,2522.8,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748665987851,0.79834377,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665987852,0.79243,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665988854,0.79252,2522.6,2522.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748665989059,0.79248,2522.8,2522.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748665989861,0.79249,2522.7,2522.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748665990064,0.00594377,2523.0,2522.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748665990264,0.79248,2522.8,2522.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748665990462,0.79248,2522.8,2522.5,5.34025]
["bitfinex-derivatives","ETHF0:USTF0",1748665991066,0.7925,2522.7,2522.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748665991260,0.79248,2522.8,2522.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748665991461,0.79248,2522.8,2522.5,5.34024]
["bitfinex-derivatives","ETHF0:USTF0",1748665992262,0.79244,2522.9,2522.5,5.34024]
["bitfinex-derivatives","ETHF0:USTF0",1748665992565,0.00594377,2523.0,2522.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748665992765,1.25994377,2523.0,2522.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748665992967,0.79249,2522.7,2522.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748665993267,0.79252,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665993767,0.00594377,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665993968,0.00594377,2523.0,2522.6,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1748665994164,0.79249,2522.8,2522.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748665995063,0.79252,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665997162,1.98129,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665997363,0.79262,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665997874,0.79271,2522.0,2521.9,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748665998073,0.79271,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665998267,0.79277,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665999067,2.16137,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748665999273,0.79277,2521.8,2521.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748666000169,0.79277,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666000675,2.16137,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666001671,0.79277,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666001977,1.22375852,2521.8,2521.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748666002178,2.01652852,2521.8,2521.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748666002377,1.22375852,2521.8,2521.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748666002677,2.01652852,2521.8,2521.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748666002870,0.79277,2521.8,2521.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748666007772,2.05187,2521.8,2521.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748666008275,0.79277,2521.8,2521.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748666009075,0.79277,2521.8,2521.7,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666016581,2.08417,2521.8,2521.7,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666017086,0.79277,2521.8,2521.7,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666021493,0.99097,2521.8,2521.7,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666023089,2.21596326,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666025200,2.43622093,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666025697,2.43619477,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666025898,2.43619457,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666026102,2.43619429,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666026294,2.21596326,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666026497,2.43619439,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666026793,2.43632287,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666026994,2.21596326,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666027194,2.43632302,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666027398,2.21596326,2521.8,2521.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666027598,0.79287,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666028199,2.01786326,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666028792,0.79293,2521.3,2521.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666029805,25.74164377,2521.7,2521.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666030100,0.79292,2521.4,2521.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666030704,0.79289,2521.5,2521.2,0.79889377]
["bitfinex-derivatives","ETHF0:USTF0",1748666030894,0.00594377,2521.7,2521.4,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1748666031100,0.79285,2521.6,2521.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748666031903,0.79876377,2521.7,2521.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748666032100,2.02106104,2521.6,2521.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748666032300,1.22822104,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666032496,0.79287,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666032807,1.22822104,2521.5,2521.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748666033308,1.22822104,2521.5,2521.4,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748666033507,0.79284,2521.6,2521.4,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748666033805,0.79284,2521.6,2521.4,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748666034007,0.79876377,2521.7,2521.4,5.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748666034201,0.00594377,2521.7,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748666034402,0.79875377,2521.7,2521.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748666035305,0.00594377,2521.7,2521.6,2.12394]
["bitfinex-derivatives","ETHF0:USTF0",1748666036012,2.37598786,2522.2,2521.6,10.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748666036306,2.37598786,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748666036809,0.79253,2522.6,2522.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748666037010,0.79253,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666037509,0.00594377,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666037710,0.79843377,2522.7,2522.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748666038301,2.02295214,2522.7,2522.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748666039611,0.79252,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666040408,2.59306214,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666040611,0.00594377,2522.7,2522.5,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1748666040811,0.00594377,2522.7,2522.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748666041021,0.00594377,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666041214,0.79252,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666041714,0.6798,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666041915,0.79845377,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666042114,0.00594377,2522.7,2522.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748666042315,0.79843377,2522.7,2522.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748666042812,0.00594377,2522.7,2522.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748666043016,0.00594377,2522.7,2522.6,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1748666043212,0.00594377,2522.7,2522.6,7.82472]
["bitfinex-derivatives","ETHF0:USTF0",1748666043416,1.2973,2523.4,2522.6,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748666043719,1.2973,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666043913,1.2973,2523.4,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748666044114,3.96019381,2523.6,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748666044317,0.00594377,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666044620,0.79229,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666044818,2.05180377,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666045012,1.25954377,2523.5,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748666045217,2.05178377,2523.5,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748666045418,0.79227,2523.4,2523.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748666046219,0.7923,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666046613,0.79229,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666047217,0.79229,2523.4,2523.2,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748666047416,1.25954377,2523.5,2523.2,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748666047614,3.2078,2524.1,2523.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748666047819,2.37598786,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666048019,0.79208,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666048522,0.79217,2523.8,2523.4,5.24406]
["bitfinex-derivatives","ETHF0:USTF0",1748666048816,0.79216,2523.8,2523.4,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748666049015,2.05374377,2523.9,2523.4,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748666049215,0.79216,2523.8,2523.4,5.24405]
["bitfinex-derivatives","ETHF0:USTF0",1748666049512,0.79215,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666049712,0.00594377,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666049912,0.00594377,2523.9,2523.7,5.32128]
["bitfinex-derivatives","ETHF0:USTF0",1748666050118,0.00594377,2523.9,2523.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748666050322,0.00594377,2523.9,2523.8,2.11344]
["bitfinex-derivatives","ETHF0:USTF0",1748666050520,0.00594377,2523.9,2523.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748666053721,0.79805377,2523.9,2523.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748666053923,0.00594377,2523.9,2523.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748666054621,0.79805377,2523.9,2523.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748666054824,0.00594377,2523.9,2523.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748666055120,0.79805377,2523.9,2523.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748666056024,0.00594377,2523.9,2523.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748666056622,0.79214,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666057823,1.43924,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666058226,2.06964,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666063024,0.79228,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666063218,0.79229,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666063619,0.7923,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666063820,0.79228,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666064020,0.7923,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666064227,1.2657,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666064527,0.7923,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666064725,0.79236,2523.1,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666066726,0.6731,2523.3,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666067032,0.79233,2523.3,2523.0,2.71552377]
["bitfinex-derivatives","ETHF0:USTF0",1748666067222,0.79229,2523.4,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748666067422,1.9281,2523.5,2523.0,1.92314377]
["bitfinex-derivatives","ETHF0:USTF0",1748666067626,0.79227,2523.4,2523.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748666067828,0.79227,2523.4,2523.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748666068032,0.79219,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666068228,0.79219,2523.7,2523.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748666068732,0.79219,2523.7,2523.4,2.10256]
["bitfinex-derivatives","ETHF0:USTF0",1748666070032,0.79219,2523.7,2523.4,5.31036]
["bitfinex-derivatives","ETHF0:USTF0",1748666071533,0.79217,2523.8,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748666071729,0.79218,2523.7,2523.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748666072433,0.79217,2523.8,2523.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748666072828,0.79218,2523.7,2523.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748666073029,2.01551513,2523.7,2523.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748666073833,2.01551513,2523.7,2523.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748666074036,2.01553513,2523.7,2523.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748666074237,2.01553513,2523.7,2523.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748666074833,0.7922,2523.7,2523.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748666077742,2.0161932,2523.7,2523.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748666078435,0.79221,2523.6,2523.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748666079039,0.79221,2523.6,2523.5,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1748666079239,0.79221,2523.6,2523.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748666079636,0.79221,2523.6,2523.4,5.35046]
["bitfinex-derivatives","ETHF0:USTF0",1748666080041,0.79221,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748666080443,0.79221,2523.6,2523.4,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1748666080644,0.79221,2523.6,2523.4,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748666080845,0.79221,2523.6,2523.4,5.35046]
["bitfinex-derivatives","ETHF0:USTF0",1748666081045,0.7922,2523.7,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748666081246,0.79221,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748666082146,0.7922,2523.7,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748666083253,0.79221,2523.6,2523.4,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1748666083449,1.42271,2523.6,2523.4,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1748666083949,1.42271,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748666084451,0.6305,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748666084751,1.29934377,2523.9,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748666084950,0.79216,2523.8,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748666085249,0.79216,2523.8,2523.6,2.03549]
["bitfinex-derivatives","ETHF0:USTF0",1748666085453,0.79216,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748666085948,2.01661162,2523.8,2523.6,2.03549]
["bitfinex-derivatives","ETHF0:USTF0",1748666086447,0.79218,2523.7,2523.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748666086648,0.79217,2523.8,2523.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748666086950,0.79217,2523.8,2523.6,2.03551]
["bitfinex-derivatives","ETHF0:USTF0",1748666087553,2.72707377,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748666087753,0.00594377,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748666088247,0.00594377,2523.9,2523.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748666088438,1.23063948,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748666088753,1.23063948,2523.9,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748666089050,1.23063948,2523.9,2523.8,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1748666089252,0.00594377,2523.9,2523.8,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748666091649,0.20404377,2523.9,2523.8,5.30314]
["bitfinex-derivatives","ETHF0:USTF0",1748666092150,0.20404377,2523.9,2523.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748666092347,0.99615377,2523.9,2523.8,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748666092555,1.66235377,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666094652,2.90875927,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666101055,0.79224,2523.5,2523.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748666101354,0.79224,2523.5,2523.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748666102155,1.348,2523.8,2523.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748666102755,1.24614997,2523.7,2523.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748666102957,0.79224,2523.5,2523.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748666103759,0.79224,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666104160,1.24627636,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666104357,1.24627636,2523.5,2523.4,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1748666104657,1.24627636,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666104857,2.03851636,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666107353,2.23661636,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666107552,2.2443942,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666110456,6.4903942,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666111861,0.79233,2523.2,2523.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748666112163,0.79233,2523.2,2523.1,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748666114866,0.79233,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666115166,0.79236,2523.1,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666115363,6.96096,2523.1,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666116564,8.20711484,2523.1,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666118667,0.79249,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666120070,0.79255,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666120565,0.99075,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666120766,2.24295,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666121867,3.48647141,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666123768,2.24295,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666124671,0.99075,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666124969,5.22575,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666125158,5.22575,2522.5,2522.4,1.32114377]
["bitfinex-derivatives","ETHF0:USTF0",1748666125561,0.1982,2522.5,2522.4,2.74472377]
["bitfinex-derivatives","ETHF0:USTF0",1748666127769,4.00011,2523.3,2522.4,11.18714377]
["bitfinex-derivatives","ETHF0:USTF0",1748666128066,0.79233,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666129674,0.79236,2523.1,2523.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748666129977,0.79234,2523.2,2523.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748666130879,0.79232,2523.3,2523.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748666131177,2.07672,2523.3,2523.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748666131677,0.79234,2523.2,2523.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748666131878,0.79236,2523.1,2522.8,4.00025]
["bitfinex-derivatives","ETHF0:USTF0",1748666132171,2.03888,2523.1,2522.8,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1748666132378,0.7923,2523.3,2522.9,2.11331]
["bitfinex-derivatives","ETHF0:USTF0",1748666133072,7.56609,2523.4,2522.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748666133277,0.79231,2523.3,2523.0,1.45958]
["bitfinex-derivatives","ETHF0:USTF0",1748666133467,0.79235,2523.2,2523.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748666133669,0.79232,2523.3,2523.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748666133871,7.56609,2523.4,2523.1,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1748666134075,1.2933,2523.4,2523.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748666134272,4.24177784,2523.5,2523.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748666134472,1.24127993,2523.3,2523.2,2.11322]
["bitfinex-derivatives","ETHF0:USTF0",1748666134766,1.24127993,2523.3,2523.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748666135572,0.7923,2523.3,2523.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748666135973,0.79233,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666136168,0.79233,2523.2,2523.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748666136379,0.79236,2523.1,2523.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748666136575,0.79235,2523.2,2523.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748666136878,0.79236,2523.1,2523.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748666137176,0.79241,2523.0,2522.8,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748666137575,0.6414,2523.3,2522.8,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748666137878,0.79243,2522.9,2522.8,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748666139981,4.234,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748666140180,4.8754,2523.3,2522.8,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748666140382,0.79235,2523.2,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748666140674,0.79235,2523.2,2523.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748666140880,0.79235,2523.2,2523.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748666142086,4.8754,2523.3,2523.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748666142280,4.234,2523.3,2523.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748666142578,5.02632,2523.3,2523.0,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748666142980,5.02632,2523.3,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748666143282,4.00782784,2523.5,2523.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748666143485,0.79228,2523.4,2523.2,2.12291]
["bitfinex-derivatives","ETHF0:USTF0",1748666143689,0.79228,2523.4,2523.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748666144190,2.03478988,2523.4,2523.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748666144785,0.79233,2523.2,2523.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748666145191,0.79233,2523.2,2523.1,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748666146098,0.79236,2523.1,2523.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748666146596,0.79235,2523.2,2523.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748666146795,0.79235,2523.2,2523.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1748666147695,0.79236,2523.1,2523.0,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748666148201,0.79236,2523.1,2523.0,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1748666148390,0.79236,2523.1,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748666148692,0.6284,2523.3,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748666148693,0.7924,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666149399,2.04525,2523.2,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748666149797,0.79239,2523.1,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748666150497,0.79239,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748666150795,0.79239,2523.1,2522.9,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748666151390,0.79239,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748666151793,0.7924,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666151991,0.7924,2523.0,2522.9,5.25263]
["bitfinex-derivatives","ETHF0:USTF0",1748666152300,1.42072,2523.3,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748666153093,1.42072,2523.3,2523.1,2.09106]
["bitfinex-derivatives","ETHF0:USTF0",1748666153301,0.00777784,2523.5,2523.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748666153494,0.80001784,2523.5,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748666153695,0.00777784,2523.5,2523.4,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748666153894,0.80001784,2523.5,2523.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748666154600,0.00777784,2523.5,2523.4,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748666155098,1.25215236,2523.5,2523.4,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748666155495,2.04438236,2523.5,2523.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748666155698,1.25215236,2523.5,2523.4,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1748666155895,2.04438236,2523.5,2523.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748666156799,1.25215236,2523.5,2523.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748666157002,2.04438236,2523.5,2523.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748666157703,2.04438236,2523.5,2523.4,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748666158298,2.04438236,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666158899,2.04438236,2523.5,2523.4,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748666159795,1.25215236,2523.5,2523.4,6.00247]
["bitfinex-derivatives","ETHF0:USTF0",1748666161101,0.00777784,2523.5,2523.4,6.00247]
["bitfinex-derivatives","ETHF0:USTF0",1748666161299,0.00594377,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748666161503,0.00594377,2523.9,2523.8,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1748666162507,0.00594377,2523.9,2523.8,5.89114]
["bitfinex-derivatives","ETHF0:USTF0",1748666163203,0.00594377,2523.9,2523.8,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748666163502,0.00594377,2523.9,2523.8,5.89114]
["bitfinex-derivatives","ETHF0:USTF0",1748666164795,0.79805377,2523.9,2523.8,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748666165000,0.00594377,2523.9,2523.8,5.89114]
["bitfinex-derivatives","ETHF0:USTF0",1748666170300,0.79805377,2523.9,2523.8,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748666170501,0.79805377,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666171205,6.98625377,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666171405,0.7922,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666171605,0.79219,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666171802,0.79219,2523.7,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748666172105,1.3094,2523.6,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748666172308,2.10161,2523.6,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748666172907,1.3094,2523.6,2523.2,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748666173104,0.79226,2523.5,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748666173407,0.79224,2523.5,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748666173706,0.79224,2523.5,2523.2,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748666173707,0.79229,2523.4,2523.2,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748666173904,0.6196,2523.4,2523.2,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748666174105,0.6196,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748666174306,0.6196,2523.4,2523.3,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748666174505,0.6196,2523.4,2523.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748666175211,1.41187,2523.4,2523.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748666175411,0.7923,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666176209,2.8276,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666177305,4.06974016,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666178108,1.24214016,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666178306,2.03444016,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666179613,2.0892,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666180013,8.27767,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666180223,0.79239,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666181108,2.83429,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666182619,1.46939,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666182818,2.83429,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666188520,0.79239,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666189423,2.09879,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666190725,3.33923452,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666191923,2.03283452,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666193729,0.79239,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666195129,2.12349,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666198131,3.36502178,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666198932,2.03392178,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666199733,3.36722178,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666201125,0.79249,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666201734,1.47099,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666202032,2.71252178,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666202528,0.79255,2522.5,2522.4,1.35724377]
["bitfinex-derivatives","ETHF0:USTF0",1748666202930,0.79255,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666203428,0.79255,2522.5,2522.4,1.31734377]
["bitfinex-derivatives","ETHF0:USTF0",1748666204329,2.03657711,2522.5,2522.4,1.31734377]
["bitfinex-derivatives","ETHF0:USTF0",1748666206930,1.24402711,2522.5,2522.4,2.10992377]
["bitfinex-derivatives","ETHF0:USTF0",1748666207133,2.03657711,2522.5,2522.4,1.31734377]
["bitfinex-derivatives","ETHF0:USTF0",1748666207431,1.24402711,2522.5,2522.4,2.10992377]
["bitfinex-derivatives","ETHF0:USTF0",1748666207636,1.24402711,2522.5,2522.4,7.10992377]
["bitfinex-derivatives","ETHF0:USTF0",1748666207932,0.79247,2522.8,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748666208132,3.2078,2523.0,2522.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748666208334,0.79251,2522.7,2522.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748666208536,0.79252,2522.6,2522.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748666210738,3.2078,2523.0,2522.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748666210739,0.7925,2522.7,2522.5,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1748666210940,0.79255,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666214141,3.28734603,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666216435,3.50408608,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666216644,3.50407392,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666216837,3.50407288,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666217141,3.28734603,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666219939,2.03804603,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666220141,24.91604603,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666220542,1.24549603,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666220944,1.24549603,2522.5,2522.4,1.32424377]
["bitfinex-derivatives","ETHF0:USTF0",1748666221140,2.03804603,2522.5,2522.4,1.32424377]
["bitfinex-derivatives","ETHF0:USTF0",1748666222244,1.24549603,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666222444,2.03804603,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666223346,2.69794603,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666224144,6.89194603,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666224546,7.10779247,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666224846,7.10773226,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666225242,7.3235167,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666225546,13.5123667,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666225750,0.79277,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666226044,0.79277,2521.8,2521.7,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748666226647,0.79276,2521.9,2521.7,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748666227149,0.79276,2521.9,2521.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748666228350,0.79277,2521.8,2521.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748666228549,0.00594377,2522.0,2521.5,0.67644377]
["bitfinex-derivatives","ETHF0:USTF0",1748666228550,3.2078,2521.9,2521.5,0.67644377]
["bitfinex-derivatives","ETHF0:USTF0",1748666228752,0.7928,2521.7,2521.5,2.00144377]
["bitfinex-derivatives","ETHF0:USTF0",1748666228942,0.79283,2521.6,2521.5,2.00144377]
["bitfinex-derivatives","ETHF0:USTF0",1748666229938,0.79283,2521.6,2521.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666230347,2.15893,2521.6,2521.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666230540,2.03596239,2521.6,2521.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666230846,1.24313239,2521.6,2521.5,1.90434377]
["bitfinex-derivatives","ETHF0:USTF0",1748666231349,0.79282,2521.7,2521.5,1.90434377]
["bitfinex-derivatives","ETHF0:USTF0",1748666231550,4.98678,2521.8,2521.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748666231737,0.7928,2521.7,2521.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748666232146,4.98679,2521.8,2521.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748666232639,0.7928,2521.7,2521.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748666234751,0.79279,2521.8,2521.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748666234944,0.7928,2521.7,2521.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748666235252,0.79279,2521.8,2521.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748666235453,0.7928,2521.7,2521.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748666239847,24.1737,2521.9,2521.6,2.06602]
["bitfinex-derivatives","ETHF0:USTF0",1748666240049,0.79274,2521.9,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748666240256,0.00594377,2522.0,2521.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748666240558,0.00594377,2522.0,2521.9,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1748666241650,0.00594377,2522.0,2521.9,6.42154]
["bitfinex-derivatives","ETHF0:USTF0",1748666242356,0.00594377,2522.0,2521.9,7.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748666243358,0.21578623,2522.5,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748666243657,0.79258,2522.4,2522.3,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748666243858,2.05659447,2522.4,2522.3,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748666244354,0.79264,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666244555,0.79264,2522.2,2522.1,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748666247559,0.79264,2522.2,2522.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748666247760,0.99084,2522.2,2522.1,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748666248059,0.79272,2522.0,2521.7,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1748666248262,0.79272,2522.0,2521.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748666249462,0.79274,2521.9,2521.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748666250159,3.2078,2522.0,2521.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666250353,0.79283,2521.6,2521.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666250757,2.05804363,2521.6,2521.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666251461,1.26521363,2521.6,2521.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666251658,1.26521363,2521.6,2521.5,2.12820377]
["bitfinex-derivatives","ETHF0:USTF0",1748666251862,2.05804363,2521.6,2521.5,2.01664377]
["bitfinex-derivatives","ETHF0:USTF0",1748666252465,1.26521363,2521.6,2521.5,2.80950377]
["bitfinex-derivatives","ETHF0:USTF0",1748666252954,0.79282,2521.7,2521.5,2.80950377]
["bitfinex-derivatives","ETHF0:USTF0",1748666253160,0.79282,2521.7,2521.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748666256163,0.7928,2521.7,2521.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748666256364,1.46028,2521.8,2521.6,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1748666256863,0.7928,2521.7,2521.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748666257063,0.7928,2521.7,2521.5,0.79880377]
["bitfinex-derivatives","ETHF0:USTF0",1748666257269,0.7928,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666257563,0.7928,2521.7,2521.5,2.08009377]
["bitfinex-derivatives","ETHF0:USTF0",1748666258357,1.46028,2521.8,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748666258563,0.79274,2521.9,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748666258857,0.79274,2521.9,2521.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748666259557,0.6309,2522.0,2521.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748666259865,0.79274,2521.9,2521.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748666260166,0.79277,2521.8,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748666260367,2.13046,2521.9,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748666260563,1.42362,2522.0,2521.5,1.32004377]
["bitfinex-derivatives","ETHF0:USTF0",1748666260764,1.42362,2522.0,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748666261467,0.6309,2522.0,2521.5,1.32004377]
["bitfinex-derivatives","ETHF0:USTF0",1748666261765,0.79275,2521.9,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748666261963,1.42362,2522.0,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748666262267,0.79274,2521.9,2521.5,1.32004377]
["bitfinex-derivatives","ETHF0:USTF0",1748666262467,0.79277,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748666263064,0.79277,2521.8,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748666263867,0.79283,2521.6,2521.5,1.32004377]
["bitfinex-derivatives","ETHF0:USTF0",1748666264169,0.79283,2521.6,2521.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666265063,0.79282,2521.7,2521.5,0.79880377]
["bitfinex-derivatives","ETHF0:USTF0",1748666265260,0.79274,2521.9,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748666265466,0.6309,2522.0,2521.5,1.31194377]
["bitfinex-derivatives","ETHF0:USTF0",1748666265662,1.239,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748666265866,0.79277,2521.8,2521.5,1.31194377]
["bitfinex-derivatives","ETHF0:USTF0",1748666266069,2.03176,2521.9,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748666266368,0.79278,2521.8,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666266770,3.30052606,2521.9,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748666267065,0.79277,2521.8,2521.5,1.31194377]
["bitfinex-derivatives","ETHF0:USTF0",1748666267268,0.79277,2521.8,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748666268365,0.79277,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666268569,3.8595,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748666268770,3.2078,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748666269468,4.47663412,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748666269772,1.46703412,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748666270165,0.1982,2522.2,2522.1,2.03107]
["bitfinex-derivatives","ETHF0:USTF0",1748666272667,0.1982,2522.2,2522.1,7.03107]
["bitfinex-derivatives","ETHF0:USTF0",1748666273871,0.1982,2522.2,2522.1,2.03107]
["bitfinex-derivatives","ETHF0:USTF0",1748666274976,0.21578623,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748666275178,0.21578623,2522.5,2522.4,4.95958]
["bitfinex-derivatives","ETHF0:USTF0",1748666275775,0.21578623,2522.5,2522.4,6.22308]
["bitfinex-derivatives","ETHF0:USTF0",1748666276872,0.00594377,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748666277076,0.00594377,2522.6,2522.5,2.05605]
["bitfinex-derivatives","ETHF0:USTF0",1748666278275,0.6699,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748666279076,0.6699,2523.3,2523.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748666279264,0.6699,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748666279872,1.46221,2523.3,2523.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748666280074,0.79233,2523.2,2523.0,2.76741377]
["bitfinex-derivatives","ETHF0:USTF0",1748666280276,1.44464,2523.2,2523.0,0.79831377]
["bitfinex-derivatives","ETHF0:USTF0",1748666280477,1.961,2523.2,2523.0,0.79831377]
["bitfinex-derivatives","ETHF0:USTF0",1748666280678,1.961,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748666280876,2.75333,2523.2,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666281184,1.961,2523.2,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666281376,1.2472,2523.1,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666281982,1.2472,2523.1,2523.0,0.79833377]
["bitfinex-derivatives","ETHF0:USTF0",1748666282178,2.03956,2523.1,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666283079,7.03956,2523.1,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666285484,1.2472,2523.1,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666285879,1.2472,2523.1,2523.0,0.79833377]
["bitfinex-derivatives","ETHF0:USTF0",1748666286478,0.6523,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748666287778,0.6699,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748666289483,1.46222,2523.3,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748666289681,0.6699,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748666290487,0.6699,2523.3,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748666290888,0.1981,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748666291089,0.1981,2523.4,2523.3,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748666292287,0.1981,2523.4,2523.3,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748666292492,0.99038,2523.4,2523.2,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748666292688,1.9468,2523.3,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748666292991,0.6716,2523.3,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748666293184,0.6716,2523.3,2523.2,5.25643]
["bitfinex-derivatives","ETHF0:USTF0",1748666293990,0.6716,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666294294,2.04,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666294490,2.8323,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666294697,2.8323,2523.3,2523.1,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1748666294992,0.79233,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666295493,2.80783,2523.2,2523.0,0.79832377]
["bitfinex-derivatives","ETHF0:USTF0",1748666295797,2.80783,2523.2,2523.0,4.00612377]
["bitfinex-derivatives","ETHF0:USTF0",1748666295995,1.301,2523.1,2523.0,4.00612377]
["bitfinex-derivatives","ETHF0:USTF0",1748666296396,1.301,2523.1,2523.0,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666296691,2.09336,2523.1,2523.0,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666297791,2.09336,2523.1,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666299292,7.09336,2523.1,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666299498,7.29146,2523.1,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666299696,8.55691849,2523.1,2523.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666299898,9.74552849,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666300097,0.79256,2522.5,2522.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1748666300296,0.6442,2522.4,2522.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1748666303404,1.2847,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748666303598,3.2078,2522.9,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748666303896,2.10738,2522.8,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748666304096,2.10739,2522.7,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748666304497,2.10739,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666304498,1.3149,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666304699,2.10744,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666304906,1.3149,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666305104,1.3149,2522.5,2522.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1748666305400,0.6682,2522.4,2522.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1748666305602,0.6682,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666305802,0.6682,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748666308410,0.6682,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666308699,0.6682,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748666309708,0.6565,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748666309906,0.7925,2522.7,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748666310102,0.7925,2522.7,2522.5,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1748666310407,1.44897,2522.8,2522.5,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1748666310709,0.79249,2522.7,2522.5,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1748666310907,1.44897,2522.8,2522.5,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1748666311108,0.79248,2522.7,2522.5,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1748666311902,0.79248,2522.7,2522.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748666312103,0.79248,2522.7,2522.5,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1748666312703,0.79248,2522.7,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748666312903,1.3505,2522.7,2522.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748666313110,0.6565,2522.8,2522.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748666313307,0.6565,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748666313810,5.14349,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666314007,5.14349,2523.1,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748666314306,5.14349,2523.1,2522.6,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1748666314307,0.1981,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666314507,0.79256,2522.5,2522.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1748666314707,0.79256,2522.5,2522.3,5.32879]
["bitfinex-derivatives","ETHF0:USTF0",1748666315207,2.73031,2522.7,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748666315409,0.6269,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748666316211,0.6269,2522.6,2522.4,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1748666316898,0.6269,2522.6,2522.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748666317103,0.6269,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666317305,2.13436,2522.5,2522.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748666317699,2.13436,2522.5,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748666317907,1.3418,2522.5,2522.2,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1748666318217,2.13435,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666320408,1.41943,2522.6,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748666320712,0.79255,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666320905,2.12605,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666322308,1.3335,2522.5,2522.1,9.46691377]
["bitfinex-derivatives","ETHF0:USTF0",1748666322514,0.79263,2522.3,2522.1,9.46691377]
["bitfinex-derivatives","ETHF0:USTF0",1748666322912,0.79264,2522.2,2522.1,8.67424377]
["bitfinex-derivatives","ETHF0:USTF0",1748666323212,0.6262,2522.2,2522.1,9.46691377]
["bitfinex-derivatives","ETHF0:USTF0",1748666323613,1.41884,2522.2,2522.1,4.52024377]
["bitfinex-derivatives","ETHF0:USTF0",1748666323814,1.41884,2522.2,2522.1,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666324326,0.6262,2522.2,2522.1,4.00641377]
["bitfinex-derivatives","ETHF0:USTF0",1748666324523,1.41884,2522.2,2522.1,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666324818,2.92424,2522.2,2522.1,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666326720,2.92424,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666326923,4.19235492,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666330427,1.46631492,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666330628,0.1982,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666330826,0.1982,2522.2,2522.1,0.79861377]
["bitfinex-derivatives","ETHF0:USTF0",1748666332927,0.1982,2522.2,2522.1,6.42221377]
["bitfinex-derivatives","ETHF0:USTF0",1748666333335,0.1982,2522.2,2522.1,7.68641377]
["bitfinex-derivatives","ETHF0:USTF0",1748666334536,0.1982,2522.2,2522.1,2.68641377]
["bitfinex-derivatives","ETHF0:USTF0",1748666334835,0.1982,2522.2,2522.1,5.89421377]
["bitfinex-derivatives","ETHF0:USTF0",1748666341847,0.99084,2522.2,2522.1,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666342037,0.99084,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666342738,2.25891635,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666342939,4.18151635,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666344146,2.91344,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666344542,2.1208,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666344838,0.8444,2522.2,2522.1,0.79861377]
["bitfinex-derivatives","ETHF0:USTF0",1748666345643,0.8444,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666345841,1.63704,2522.2,2522.1,1.31654377]
["bitfinex-derivatives","ETHF0:USTF0",1748666346143,1.63704,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666346344,2.91494,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666347449,4.18400292,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666347938,9.18400292,2522.2,2522.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666348134,0.79284,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666348345,3.2078,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666348542,3.2078,2521.9,2521.5,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748666348740,3.2078,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748666349946,0.00594377,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748666350248,0.20414377,2522.1,2521.9,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748666350546,0.20414377,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748666350744,0.20414377,2522.1,2522.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748666354548,0.20414377,2522.1,2522.0,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748666362052,0.20414377,2522.1,2522.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748666362656,0.20414377,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748666362859,0.20414377,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666363050,0.00594377,2522.1,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748666363359,0.79862377,2522.1,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748666363650,1.24134377,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666363856,0.79274,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666364149,0.79273,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666364454,2.64534,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666364753,1.8526,2521.9,2521.8,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748666364957,0.8154,2521.9,2521.8,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748666365446,0.8154,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666365853,1.60814,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666366056,0.8154,2521.9,2521.8,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748666366655,1.60814,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666366856,2.84314,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666367358,0.1982,2521.9,2521.8,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748666367956,0.1982,2521.9,2521.8,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1748666368858,0.1982,2521.9,2521.8,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748666369057,0.1982,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666369356,0.1982,2521.9,2521.8,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748666369661,0.1982,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666369958,1.4869,2521.9,2521.8,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748666370557,2.27964,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666370757,0.7928,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666371357,1.2887,2521.7,2521.6,0.79877377]
["bitfinex-derivatives","ETHF0:USTF0",1748666371657,1.2887,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666371858,2.0815,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666372560,1.2887,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666373059,2.0815,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666373264,1.2887,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666373460,2.0815,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666375167,1.2887,2521.7,2521.6,0.79877377]
["bitfinex-derivatives","ETHF0:USTF0",1748666375862,1.2887,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666376061,1.2887,2521.7,2521.6,0.79877377]
["bitfinex-derivatives","ETHF0:USTF0",1748666376668,2.0815,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666377166,1.2887,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666377568,1.2887,2521.7,2521.6,0.79877377]
["bitfinex-derivatives","ETHF0:USTF0",1748666377972,1.2887,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666379265,1.4869,2521.7,2521.6,0.79877377]
["bitfinex-derivatives","ETHF0:USTF0",1748666379670,2.2797,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666379869,1.4869,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666381073,0.1982,2521.7,2521.6,0.79877377]
["bitfinex-derivatives","ETHF0:USTF0",1748666381275,0.1982,2521.7,2521.6,4.00657377]
["bitfinex-derivatives","ETHF0:USTF0",1748666381474,0.1982,2521.7,2521.6,5.31277377]
["bitfinex-derivatives","ETHF0:USTF0",1748666383181,0.1982,2521.7,2521.6,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666383370,1.4584,2521.7,2521.6,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666383675,2.2512,2521.7,2521.6,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666384486,1.4584,2521.7,2521.6,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666384675,1.4584,2521.7,2521.6,4.00657377]
["bitfinex-derivatives","ETHF0:USTF0",1748666385783,1.4584,2521.7,2521.6,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666386482,1.4584,2521.7,2521.6,4.00657377]
["bitfinex-derivatives","ETHF0:USTF0",1748666387282,1.4584,2521.7,2521.6,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666389084,0.1982,2521.7,2521.6,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666389286,0.1982,2521.7,2521.6,4.51584377]
["bitfinex-derivatives","ETHF0:USTF0",1748666389784,0.1982,2521.7,2521.6,5.30870377]
["bitfinex-derivatives","ETHF0:USTF0",1748666390088,0.99103,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666390387,0.1982,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666390573,1.5368,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666391380,0.1982,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666391789,0.99103,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666391986,2.28301542,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666392187,1.49018542,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666392887,1.49018542,2521.7,2521.6,1.36784377]
["bitfinex-derivatives","ETHF0:USTF0",1748666394988,2.28298542,2521.7,2521.6,1.36784377]
["bitfinex-derivatives","ETHF0:USTF0",1748666395391,2.28298542,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666395591,3.63708542,2521.7,2521.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666398990,6.05208542,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666399191,2.64608542,2521.7,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748666399491,3.43891542,2521.7,2521.4,2.13458]
["bitfinex-derivatives","ETHF0:USTF0",1748666399692,2.08481542,2521.6,2521.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748666400298,1.29198542,2521.6,2521.5,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1748666400797,1.49018542,2521.6,2521.5,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1748666401296,0.1982,2521.6,2521.5,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1748666407798,0.1982,2521.6,2521.3,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666408100,0.6192,2521.5,2521.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666408299,0.6192,2521.5,2521.4,2.13466]
["bitfinex-derivatives","ETHF0:USTF0",1748666412201,0.1982,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666412407,0.1982,2521.6,2521.5,2.11516]
["bitfinex-derivatives","ETHF0:USTF0",1748666413505,0.1982,2521.6,2521.5,5.32296]
["bitfinex-derivatives","ETHF0:USTF0",1748666419806,0.1982,2521.6,2521.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748666420705,0.1982,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666420911,0.1982,2521.6,2521.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666420912,0.99103,2521.6,2521.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666421212,1.9755,2521.5,2521.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666421412,1.2974,2521.4,2521.3,0.79885377]
["bitfinex-derivatives","ETHF0:USTF0",1748666422009,2.59069565,2521.4,2521.3,0.79885377]
["bitfinex-derivatives","ETHF0:USTF0",1748666422308,1.29329565,2521.4,2521.3,0.79885377]
["bitfinex-derivatives","ETHF0:USTF0",1748666422509,1.29329565,2521.4,2521.3,7.16225377]
["bitfinex-derivatives","ETHF0:USTF0",1748666423610,0.1982,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666423800,0.1982,2521.6,2521.5,8.12366]
["bitfinex-derivatives","ETHF0:USTF0",1748666424209,0.1982,2521.6,2521.5,9.46386]
["bitfinex-derivatives","ETHF0:USTF0",1748666427508,0.1982,2521.6,2521.5,8.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748666428009,0.1982,2521.6,2521.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748666428314,0.1982,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666428916,0.1982,2521.6,2521.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748666429105,1.3599,2521.7,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666430313,0.6799,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748666430516,0.6799,2521.8,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748666430705,1.3056,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748666431817,1.5038,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748666432011,1.5038,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666432315,2.2966,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666432715,1.3056,2521.6,2521.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666432916,1.3056,2521.6,2521.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748666433716,1.3056,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666434122,1.3056,2521.6,2521.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748666435814,0.1982,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666436418,1.5052,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666437923,0.1982,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666438325,0.1982,2521.7,2521.6,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748666440124,0.1982,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666440326,1.48,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666441921,0.1982,2521.7,2521.6,2.08923]
["bitfinex-derivatives","ETHF0:USTF0",1748666451142,0.1982,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666454846,0.8786,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666455045,1.3225,2521.6,2521.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748666456345,1.3225,2521.6,2521.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666456544,1.3225,2521.6,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666456545,0.6511,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666457044,1.94498426,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666460544,1.94498426,2521.5,2521.4,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1748666461842,2.14318426,2521.5,2521.4,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1748666463145,1.49208426,2521.5,2521.4,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1748666463347,1.49208426,2521.5,2521.4,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748666463843,0.1982,2521.5,2521.4,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1748666466442,0.00594377,2522.1,2521.5,1.98212]
["bitfinex-derivatives","ETHF0:USTF0",1748666466651,0.00594377,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748666466838,0.00594377,2522.1,2522.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1748666467042,2.36673368,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748666467238,2.36673368,2522.4,2522.3,8.10041]
["bitfinex-derivatives","ETHF0:USTF0",1748666467652,1.31243692,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748666468350,12.3078,2522.6,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666468645,0.79261,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666468950,6.50077,2522.2,2521.7,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748666469151,1.2537,2522.1,2521.7,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748666469352,1.2537,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748666470447,2.04638,2522.1,2521.7,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1748666470650,1.2537,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666470949,1.2465,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666471352,1.2465,2522.0,2521.7,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1748666471545,1.2465,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666471948,2.03922,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666472149,1.2465,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666472347,1.2465,2521.9,2521.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748666473951,1.2465,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748666474743,4.4544,2522.2,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748666475048,1.3586,2522.1,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748666475751,2.66359646,2522.1,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748666475952,0.79273,2522.0,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748666476147,1.2948,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666476353,0.79279,2521.8,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748666476554,1.2948,2521.7,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748666476851,2.6014,2521.7,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748666477247,2.59979646,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748666478652,1.2948,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748666478850,1.3066,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666479159,1.3066,2521.7,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748666480053,2.5604,2521.7,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748666480455,2.5604,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666480658,1.3066,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666482655,3.2078,2522.2,2521.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748666482855,1.315,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666483050,0.7927,2522.0,2521.7,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1748666483246,1.2991,2521.9,2521.7,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1748666483454,1.2991,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748666483646,1.2991,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666483959,0.79277,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666484458,2.09185,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666484957,2.07607,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666485556,3.39826897,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666485761,2.60549897,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666487262,2.60549897,2521.8,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748666487651,0.6789,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748666488963,0.6789,2521.7,2521.5,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748666489159,0.6789,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666490457,0.6789,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666490658,0.6789,2521.7,2521.5,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748666491161,0.6789,2521.7,2521.5,5.27513]
["bitfinex-derivatives","ETHF0:USTF0",1748666491760,0.6789,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666492161,0.6789,2521.7,2521.6,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1748666493159,0.6789,2521.7,2521.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748666493661,0.6789,2521.7,2521.6,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1748666493861,0.6789,2521.7,2521.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748666494163,0.6789,2521.7,2521.6,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1748666496452,0.1982,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748666496657,0.1982,2521.8,2521.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1748666497765,1.52221363,2521.8,2521.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1748666499265,0.1982,2521.8,2521.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1748666504460,0.1982,2521.8,2521.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748666505862,0.99097,2521.8,2521.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748666506063,0.1982,2521.8,2521.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748666506974,0.99097,2521.8,2521.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748666507269,1.66257,2521.8,2521.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748666507468,0.8698,2521.8,2521.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748666507664,0.8698,2521.8,2521.5,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1748666507871,0.79281,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666508472,1.66258,2521.8,2521.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748666508769,0.7928,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666508964,0.8698,2521.8,2521.5,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748666509172,1.32482936,2521.7,2521.5,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748666509367,1.32482936,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666509569,0.79283,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666509762,0.8698,2521.8,2521.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748666509969,0.79283,2521.6,2521.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748666510367,2.1177379,2521.6,2521.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748666511471,1.3249079,2521.6,2521.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748666511670,2.1177379,2521.6,2521.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748666512270,1.3249079,2521.6,2521.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748666512572,2.3159379,2521.6,2521.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748666514476,1.5231079,2521.6,2521.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748666514968,1.5231079,2521.6,2521.5,5.25306]
["bitfinex-derivatives","ETHF0:USTF0",1748666516076,1.5231079,2521.6,2521.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748666517776,1.5231079,2521.6,2521.5,5.25306]
["bitfinex-derivatives","ETHF0:USTF0",1748666517975,1.5231079,2521.6,2521.5,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748666518683,1.5231079,2521.6,2521.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748666519180,1.5231079,2521.6,2521.5,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748666519780,1.5231079,2521.6,2521.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748666520475,1.5231079,2521.6,2521.5,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748666520779,1.5231079,2521.6,2521.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748666521175,1.5231079,2521.6,2521.5,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748666521578,1.5231079,2521.6,2521.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748666521780,1.5231079,2521.6,2521.5,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748666522982,1.5231079,2521.6,2521.5,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1748666527586,1.5231079,2521.6,2521.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748666527790,1.5231079,2521.6,2521.5,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1748666528180,1.5231079,2521.6,2521.5,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748666530488,1.5231079,2521.6,2521.5,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748666530689,1.5231079,2521.6,2521.5,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748666537788,0.6758,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748666538890,2.36673368,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748666539192,2.36673368,2522.3,2522.2,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748666539687,1.32240713,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748666541295,1.32240713,2522.5,2522.4,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1748666542293,1.9148,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748666542993,3.23493283,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748666547397,1.9148,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748666547998,0.6791,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748666548395,0.6558,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748666548603,0.00594377,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748666557105,0.00594377,2522.8,2522.6,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748666557307,0.00594377,2522.8,2522.4,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748666557508,1.30544377,2522.8,2522.4,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748666557708,0.6624,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748666559300,0.6624,2522.7,2522.5,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748666559497,1.9658,2522.6,2522.5,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748666561904,1.9658,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666562106,1.2529,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666562314,0.79263,2522.3,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748666562506,1.2529,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748666562810,2.5527,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748666563509,0.6311,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748666564826,0.6311,2522.2,2522.1,1.44437]
["bitfinex-derivatives","ETHF0:USTF0",1748666566226,0.79841377,2522.8,2522.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748666566426,0.79841377,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666566629,2.035,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666566821,2.03501,2522.6,2522.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748666567021,1.2425,2522.5,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748666567224,1.9244,2522.5,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748666567523,1.2425,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748666567825,1.2425,2522.4,2522.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748666568727,2.56385365,2522.4,2522.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748666570530,2.56385365,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666570732,3.19355365,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748666571625,3.19355365,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666571828,3.98613365,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666572029,3.98613365,2522.4,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748666572221,1.2683,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748666572423,1.2683,2522.3,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748666572923,2.58965365,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748666573427,2.58965365,2522.3,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748666573629,1.3561,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748666575129,1.3561,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666575428,0.659,2522.1,2522.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748666583635,1.45167,2522.1,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748666583833,0.659,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748666584534,2.00695391,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748666586439,0.7927,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748666586735,1.3392,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748666586931,2.68715391,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748666588341,3.47987391,2522.0,2521.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748666588641,2.68715391,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748666589534,2.68715391,2522.0,2521.8,2.11975]
["bitfinex-derivatives","ETHF0:USTF0",1748666589943,3.47987391,2522.0,2521.8,2.11975]
["bitfinex-derivatives","ETHF0:USTF0",1748666590143,3.47987391,2522.0,2521.8,5.32755]
["bitfinex-derivatives","ETHF0:USTF0",1748666590540,1.34795391,2521.9,2521.8,5.32755]
["bitfinex-derivatives","ETHF0:USTF0",1748666590840,2.14068391,2521.9,2521.8,5.32755]
["bitfinex-derivatives","ETHF0:USTF0",1748666591243,2.14068391,2521.9,2521.8,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748666591541,2.14068391,2521.9,2521.8,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1748666591743,2.14068391,2521.9,2521.8,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748666593945,1.34795391,2521.9,2521.8,5.32757]
["bitfinex-derivatives","ETHF0:USTF0",1748666594444,1.34795391,2521.9,2521.8,9.38957]
["bitfinex-derivatives","ETHF0:USTF0",1748666594740,1.34795391,2521.9,2521.8,14.38957]
["bitfinex-derivatives","ETHF0:USTF0",1748666594944,2.14056391,2522.3,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748666595138,2.14056391,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666595340,1.4223,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666595745,0.79261,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666597043,2.09291,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666597242,3.44086206,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666608649,0.79271,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748666608847,0.79271,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666609954,2.14066206,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666612152,3.38516206,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666612854,0.7928,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666613053,0.7928,2521.7,2521.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748666613548,2.14075206,2521.7,2521.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748666615362,1.34795206,2521.7,2521.6,4.64653]
["bitfinex-derivatives","ETHF0:USTF0",1748666615853,2.14070206,2521.9,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748666616255,0.79277,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748666616459,2.14072206,2521.8,2521.6,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748666616957,1.34795206,2521.7,2521.6,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748666618258,1.34795206,2521.7,2521.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748666618555,1.34795206,2521.7,2521.6,4.64653]
["bitfinex-derivatives","ETHF0:USTF0",1748666618759,2.14075206,2521.7,2521.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748666619058,1.34795206,2521.7,2521.6,4.64653]
["bitfinex-derivatives","ETHF0:USTF0",1748666619656,1.34795206,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748666621856,1.34795206,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748666622459,2.14068206,2521.9,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748666623258,0.79273,2521.9,2521.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748666623661,2.14087245,2521.9,2521.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748666625861,2.14087245,2521.9,2521.8,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1748666626362,1.34814245,2521.9,2521.8,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1748666629857,0.79261,2522.3,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748666630057,0.79261,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666630258,1.4223,2522.4,2522.1,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748666630457,5.57453368,2522.6,2522.1,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748666630660,5.57453368,2522.6,2522.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748666630857,5.57453368,2522.6,2522.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748666631059,2.36673368,2522.6,2522.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748666631459,1.42449,2522.7,2522.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748666631658,0.79251,2522.6,2522.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748666631865,2.7922,2522.7,2522.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748666632165,1.34848524,2522.6,2522.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748666632468,1.34848524,2522.6,2522.5,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1748666633163,1.34848524,2522.6,2522.5,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1748666636870,1.34848524,2522.6,2522.5,3.49055]
["bitfinex-derivatives","ETHF0:USTF0",1748666637866,0.00594377,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748666638067,0.00594377,2522.8,2522.7,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1748666639862,0.00594377,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666640057,0.00594377,2522.8,2522.7,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1748666640468,1.25574377,2522.8,2522.7,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1748666640869,1.25574377,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666641066,2.04819377,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666641463,0.79253,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666641668,0.6248,2522.5,2522.4,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1748666642570,1.8746,2522.5,2522.4,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1748666642771,1.8746,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666642970,1.8746,2522.5,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748666643166,1.8746,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666643167,0.79263,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666643472,2.12155,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666643672,1.3289,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666644674,2.12157,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666644875,0.79272,2522.0,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748666645074,1.9523,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748666645469,1.9523,2521.9,2521.7,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1748666645668,1.9734,2521.8,2521.7,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1748666649774,0.6445,2521.8,2521.7,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1748666650180,0.6445,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666650379,0.6445,2521.8,2521.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748666651683,0.6445,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666651979,1.8849,2521.8,2521.7,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748666654474,6.8849,2521.8,2521.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666654675,1.98252,2521.1,2520.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748666654876,3.2078,2520.8,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748666655184,1.3437,2520.7,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748666655378,1.3437,2520.7,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748666655778,1.3437,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748666656092,1.3437,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666656093,1.3437,2520.7,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748666656884,1.3437,2520.7,2520.4,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748666657079,2.13681,2520.7,2520.4,5.35758]
["bitfinex-derivatives","ETHF0:USTF0",1748666657585,0.79314,2520.6,2520.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1748666657778,2.13683,2520.7,2520.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1748666658081,1.3437,2520.7,2520.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1748666658283,0.79315,2520.6,2520.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1748666658483,1.3437,2520.7,2520.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1748666659085,2.13681,2520.7,2520.4,5.35759]
["bitfinex-derivatives","ETHF0:USTF0",1748666659884,1.3437,2520.7,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748666660288,2.13681,2520.7,2520.4,5.35759]
["bitfinex-derivatives","ETHF0:USTF0",1748666660486,0.79336,2520.0,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666660784,0.79334,2520.0,2519.7,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748666660972,0.79334,2520.0,2519.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748666661388,0.79334,2520.0,2519.8,2.11309]
["bitfinex-derivatives","ETHF0:USTF0",1748666661584,0.79334,2520.0,2519.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748666662185,0.79337,2519.9,2519.7,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748666662385,2.68577,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666662586,2.68577,2519.9,2519.7,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1748666663387,2.68577,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666663787,2.68577,2519.9,2519.7,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1748666664684,2.68577,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666664995,0.7934,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666665190,2.6897,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666667096,1.8963,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666667297,2.6897,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666669191,0.79343,2519.7,2519.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666669486,6.73572,2519.8,2519.6,0.79939377]
["bitfinex-derivatives","ETHF0:USTF0",1748666669685,3.2078,2520.1,2519.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666669888,4.00111,2520.1,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748666670092,4.00111,2520.1,2520.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748666671187,0.79331,2520.1,2520.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748666671392,5.48005,2520.3,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748666671592,0.79327,2520.2,2520.0,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1748666671794,0.7933,2520.1,2520.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748666672496,4.6868,2520.3,2519.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748666672794,0.79335,2520.0,2519.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748666672994,0.79335,2520.0,2519.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748666673294,0.79336,2519.9,2519.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748666673496,0.79335,2520.0,2519.8,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748666673896,0.79336,2519.9,2519.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748666674095,1.3039,2520.2,2519.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748666674394,0.79335,2520.0,2519.8,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748666674787,0.79336,2519.9,2519.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748666675497,0.79335,2520.0,2519.8,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748666675896,1.3039,2520.2,2519.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748666676096,0.79335,2520.0,2519.8,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748666676697,1.3039,2520.2,2519.8,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748666677090,0.79336,2520.0,2519.8,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748666677395,0.79336,2519.9,2519.8,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748666678691,0.79336,2519.9,2519.8,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748666679195,0.79336,2519.9,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748666679392,0.79341,2519.8,2519.6,4.00719377]
["bitfinex-derivatives","ETHF0:USTF0",1748666679592,0.79341,2519.8,2519.6,4.00718377]
["bitfinex-derivatives","ETHF0:USTF0",1748666679891,0.6726,2519.7,2519.6,4.00718377]
["bitfinex-derivatives","ETHF0:USTF0",1748666680597,1.46603,2519.7,2519.6,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748666680792,1.46603,2519.7,2519.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666683603,2.80899443,2519.7,2519.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748666683995,2.01556443,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666684200,0.79362,2519.1,2519.0,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748666684501,0.7936,2519.2,2519.0,5.95045]
["bitfinex-derivatives","ETHF0:USTF0",1748666685402,1.47438,2519.3,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748666685596,1.47437,2519.3,2519.1,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1748666685792,1.47438,2519.3,2519.1,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748666686096,1.47438,2519.3,2519.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748666686806,2.82137846,2519.3,2519.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748666687401,0.79362,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666687608,0.7936,2519.2,2519.0,2.09095]
["bitfinex-derivatives","ETHF0:USTF0",1748666687806,2.02779846,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666688107,0.79371,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666688314,0.79377,2518.6,2518.5,1.45326936]
["bitfinex-derivatives","ETHF0:USTF0",1748666688711,0.79377,2518.6,2518.5,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748666688916,2.14076846,2518.6,2518.5,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748666689212,3.44966846,2518.6,2518.5,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748666690015,1.34699846,2518.6,2518.5,0.94976936]
["bitfinex-derivatives","ETHF0:USTF0",1748666691805,1.34699846,2518.6,2518.5,2.88946936]
["bitfinex-derivatives","ETHF0:USTF0",1748666692009,1.34699846,2518.8,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748666692210,0.79374,2518.7,2518.5,0.77926936]
["bitfinex-derivatives","ETHF0:USTF0",1748666692716,1.34699846,2518.6,2518.5,0.77926936]
["bitfinex-derivatives","ETHF0:USTF0",1748666693417,2.02789846,2518.6,2518.5,0.77926936]
["bitfinex-derivatives","ETHF0:USTF0",1748666694613,2.02789846,2518.6,2518.5,1.57306936]
["bitfinex-derivatives","ETHF0:USTF0",1748666695416,2.02789846,2518.6,2518.5,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748666696118,2.02789846,2518.6,2518.5,0.94976936]
["bitfinex-derivatives","ETHF0:USTF0",1748666699021,1.34699846,2518.6,2518.5,4.15756936]
["bitfinex-derivatives","ETHF0:USTF0",1748666699815,6.09305,2519.0,2518.5,3.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1748666700025,7.33645,2519.0,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748666700319,2.36673368,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666700518,2.36673368,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748666701127,0.00594377,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748666701719,0.79947377,2519.4,2519.2,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1748666701924,0.79358,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666702118,6.0016,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666702324,1.3038,2519.2,2519.1,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748666702626,0.6578,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748666702828,0.6578,2519.3,2519.2,1.44418]
["bitfinex-derivatives","ETHF0:USTF0",1748666703729,1.34175709,2519.3,2519.2,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1748666706428,1.34175709,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666706630,0.79358,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666706824,2.08838,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666707133,1.2948,2519.2,2519.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748666707628,2.63655709,2519.2,2519.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748666708020,2.00195709,2519.2,2519.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748666708232,1.34175709,2519.2,2519.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748666708926,2.13531709,2519.3,2519.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748666709326,3.41981709,2519.3,2519.1,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1748666709526,2.62625709,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748666709829,2.62625709,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666709830,3.41981709,2519.3,2519.1,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1748666710033,1.2845,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748666710233,2.07805,2519.3,2519.1,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748666710532,1.2845,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666710833,1.2845,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748666711633,2.62888619,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748666711933,1.34438619,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748666712126,1.34438619,2519.3,2519.2,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748666712530,1.34438619,2519.3,2519.2,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748666713732,2.13793619,2519.3,2519.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748666713933,2.13793619,2519.3,2519.1,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1748666714135,1.34438619,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748666714632,2.72698377,2519.4,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748666714835,1.93344377,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748666715039,0.66614377,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748666715838,2.01234895,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748666716339,2.01234895,2519.4,2519.3,2.03025]
["bitfinex-derivatives","ETHF0:USTF0",1748666716633,1.35214895,2519.4,2519.3,7.03025]
["bitfinex-derivatives","ETHF0:USTF0",1748666716831,1.35214895,2519.4,2519.3,7.70505]
["bitfinex-derivatives","ETHF0:USTF0",1748666717838,0.00594377,2519.4,2519.3,7.70505]
["bitfinex-derivatives","ETHF0:USTF0",1748666718534,0.79338,2519.9,2519.4,0.00343799]
["bitfinex-derivatives","ETHF0:USTF0",1748666718733,1.34516332,2519.8,2519.4,3.21123799]
["bitfinex-derivatives","ETHF0:USTF0",1748666718933,1.34516332,2519.8,2519.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666719140,1.34516332,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666719641,1.34516332,2519.8,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748666719839,1.34516332,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666720630,1.34516332,2519.8,2519.7,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1748666722443,1.34516332,2519.8,2519.5,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666722648,0.6805,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748666723140,1.34516332,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666724339,2.82660581,2520.0,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666724641,2.14018,2519.9,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666724941,1.3468,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748666725243,2.14016,2519.9,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748666725436,0.79339,2519.8,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748666725640,0.79339,2519.8,2519.5,0.67605581]
["bitfinex-derivatives","ETHF0:USTF0",1748666725843,2.1383195,2519.8,2519.5,0.67605581]
["bitfinex-derivatives","ETHF0:USTF0",1748666726039,1.3449295,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666727442,0.68645581,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748666727638,1.47978581,2520.0,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666727945,0.79337,2519.9,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748666728141,2.13864353,2519.9,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748666728343,3.43864353,2519.9,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748666729045,1.34527353,2519.8,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748666729340,3.43868353,2519.8,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748666729532,3.43868353,2519.8,2519.5,0.79942581]
["bitfinex-derivatives","ETHF0:USTF0",1748666729735,1.3,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748666730042,3.31377353,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748666730246,4.10721353,2519.7,2519.5,0.79942581]
["bitfinex-derivatives","ETHF0:USTF0",1748666730543,1.9568,2519.6,2519.5,0.79942581]
["bitfinex-derivatives","ETHF0:USTF0",1748666733548,0.6685,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748666734942,0.6564,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666735448,2.00272775,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666737753,2.79612775,2519.8,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748666737952,2.00272775,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666738450,3.36052775,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748666739550,3.36052775,2519.8,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748666739551,4.15392775,2519.8,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748666739752,1.3578,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748666739951,1.3578,2519.7,2519.5,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666740249,0.79346,2519.6,2519.5,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666740653,3.41358775,2519.6,2519.5,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666740853,2.62012775,2519.6,2519.5,0.79944581]
["bitfinex-derivatives","ETHF0:USTF0",1748666742356,3.41358775,2519.6,2519.5,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666742556,2.62012775,2519.6,2519.5,0.79944581]
["bitfinex-derivatives","ETHF0:USTF0",1748666744663,1.34632775,2519.6,2519.5,0.79944581]
["bitfinex-derivatives","ETHF0:USTF0",1748666745349,1.34632775,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748666747357,1.34632775,2519.7,2519.6,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1748666747660,1.34632775,2519.7,2519.6,7.15996]
["bitfinex-derivatives","ETHF0:USTF0",1748666747861,1.34632775,2519.7,2519.6,10.36776]
["bitfinex-derivatives","ETHF0:USTF0",1748666748065,1.34632775,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748666749062,1.34632775,2519.9,2519.8,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1748666749364,5.57453368,2520.3,2519.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748666749661,7.01518368,2520.3,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748666749858,1.254,2520.2,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748666750257,1.254,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748666752258,3.8552,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748666752662,0.6474,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748666754663,0.6474,2520.3,2520.2,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1748666755969,0.00595581,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748666756161,0.00595581,2520.4,2520.3,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1748666756468,0.00595581,2520.4,2520.3,2.77914]
["bitfinex-derivatives","ETHF0:USTF0",1748666765168,4.6635,2521.1,2520.4,1.98297]
["bitfinex-derivatives","ETHF0:USTF0",1748666765371,0.6284,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748666766872,0.66865581,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748666767069,1.29705581,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748666767272,0.79303,2521.0,2520.8,0.79901581]
["bitfinex-derivatives","ETHF0:USTF0",1748666767478,2.03983,2521.0,2520.8,0.79901581]
["bitfinex-derivatives","ETHF0:USTF0",1748666767679,1.2468,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748666767978,2.58293769,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748666769281,1.33613769,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748666769874,1.33613769,2521.0,2520.9,2.07825]
["bitfinex-derivatives","ETHF0:USTF0",1748666770175,1.29705581,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748666771380,2.53435581,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748666775295,2.53435581,2521.1,2520.8,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748666775490,0.79305,2520.9,2520.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666775795,0.79314,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666776496,3.43614,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666776998,4.77437538,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666777801,3.98123538,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666778798,3.98123538,2520.6,2520.5,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748666779097,4.77437538,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666779297,4.77437538,2520.6,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748666779497,1.2846,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748666779892,2.62283538,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748666780596,1.33823538,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748666780806,1.33823538,2520.5,2520.4,2.64999]
["bitfinex-derivatives","ETHF0:USTF0",1748666781097,2.36673368,2521.0,2520.4,8.83981]
["bitfinex-derivatives","ETHF0:USTF0",1748666781398,3.05103368,2521.2,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748666781702,5.21180368,2521.2,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748666781897,2.02715581,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666782104,2.82016581,2521.1,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748666782296,0.79302,2521.0,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748666782599,1.3678,2520.9,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748666782896,1.3678,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748666784902,1.3678,2520.9,2520.5,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748666785099,2.16087,2520.9,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748666785805,1.3678,2520.9,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748666786309,1.3678,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748666786505,1.3678,2520.9,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748666787108,2.16085,2520.9,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748666787407,1.3678,2520.9,2520.5,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748666787707,1.3678,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748666788308,2.16086,2520.9,2520.5,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748666788608,2.16086,2520.9,2520.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748666788907,1.3014,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748666789510,1.3014,2520.8,2520.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748666789809,1.3014,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748666790508,1.3014,2520.8,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748666791109,1.3014,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748666791509,1.3014,2520.8,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748666791710,1.3014,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748666792408,2.09448,2520.8,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748666792609,1.3014,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748666793109,2.09448,2520.8,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748666793310,1.3014,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748666794999,2.69450059,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748666795207,1.39310059,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748666797098,1.39310059,2520.8,2520.6,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1748666797099,2.18618059,2520.8,2520.6,2.13203]
["bitfinex-derivatives","ETHF0:USTF0",1748666797312,1.39310059,2520.8,2520.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748666797608,1.39310059,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748666797910,0.79308,2520.8,2520.6,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1748666798205,0.7931,2520.8,2520.6,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1748666798414,1.3422,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666798608,0.79313,2520.7,2520.5,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748666799009,0.6314,2520.6,2520.5,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748666799508,0.6314,2520.6,2520.5,5.28217]
["bitfinex-derivatives","ETHF0:USTF0",1748666799710,2.02467999,2520.6,2520.5,5.28217]
["bitfinex-derivatives","ETHF0:USTF0",1748666800311,0.7932,2520.5,2520.3,0.79919581]
["bitfinex-derivatives","ETHF0:USTF0",1748666800608,2.02467999,2520.6,2520.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666800802,1.39327999,2520.5,2520.3,1.28715581]
["bitfinex-derivatives","ETHF0:USTF0",1748666801002,3.44676999,2520.5,2520.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666801205,3.44676999,2520.5,2520.3,0.79919581]
["bitfinex-derivatives","ETHF0:USTF0",1748666801414,1.39327999,2520.4,2520.3,0.79919581]
["bitfinex-derivatives","ETHF0:USTF0",1748666802416,1.39327999,2520.4,2520.3,2.15859581]
["bitfinex-derivatives","ETHF0:USTF0",1748666803215,1.39327999,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748666804518,2.18645999,2520.5,2520.3,2.15857581]
["bitfinex-derivatives","ETHF0:USTF0",1748666805318,1.39327999,2520.4,2520.3,2.15857581]
["bitfinex-derivatives","ETHF0:USTF0",1748666805918,2.18648999,2520.4,2520.3,1.36535581]
["bitfinex-derivatives","ETHF0:USTF0",1748666806118,1.39327999,2520.4,2520.3,2.15859581]
["bitfinex-derivatives","ETHF0:USTF0",1748666807012,2.18648999,2520.4,2520.3,1.36535581]
["bitfinex-derivatives","ETHF0:USTF0",1748666807212,2.18648999,2520.4,2520.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666807614,3.43588999,2520.4,2520.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666808625,0.79333,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666809423,1.39327999,2520.0,2519.9,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1748666811027,1.39327999,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748666811925,1.39327999,2520.1,2520.0,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1748666812120,2.18657999,2520.1,2520.0,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1748666812322,1.39327999,2520.1,2520.0,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1748666812829,1.39327999,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748666814216,2.18651999,2520.3,2520.1,2.11318]
["bitfinex-derivatives","ETHF0:USTF0",1748666814530,0.79327,2520.2,2520.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748666814924,0.79331,2520.1,2519.9,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1748666815226,0.79333,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666815729,2.18660999,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666816127,4.11520999,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666820331,2.82430999,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666821032,0.7934,2519.8,2519.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666821829,2.18667999,2519.8,2519.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666822334,1.39327999,2519.8,2519.7,0.79938581]
["bitfinex-derivatives","ETHF0:USTF0",1748666822836,2.18667999,2519.8,2519.7,0.79938581]
["bitfinex-derivatives","ETHF0:USTF0",1748666823225,2.18667999,2519.8,2519.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666825541,1.39327999,2519.8,2519.7,0.79938581]
["bitfinex-derivatives","ETHF0:USTF0",1748666826037,2.18667999,2519.8,2519.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666826336,2.18667999,2519.8,2519.7,1.32055581]
["bitfinex-derivatives","ETHF0:USTF0",1748666827237,2.18667999,2519.8,2519.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748666828644,1.39327999,2519.8,2519.7,0.79938581]
["bitfinex-derivatives","ETHF0:USTF0",1748666828944,2.18667999,2519.8,2519.7,2.11398581]
["bitfinex-derivatives","ETHF0:USTF0",1748666829634,2.18667999,2519.8,2519.7,1.32055581]
["bitfinex-derivatives","ETHF0:USTF0",1748666830440,2.18667999,2519.8,2519.7,2.11398581]
["bitfinex-derivatives","ETHF0:USTF0",1748666830631,1.39327999,2519.8,2519.7,2.11398581]
["bitfinex-derivatives","ETHF0:USTF0",1748666831138,1.39327999,2519.8,2519.7,2.79238581]
["bitfinex-derivatives","ETHF0:USTF0",1748666831529,1.39327999,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748666832336,1.39327999,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748666838043,1.39327999,2520.1,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748666838241,2.18657999,2520.1,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748666838442,1.39327999,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748666839543,1.39327999,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748666845160,1.39327999,2520.2,2519.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748666845555,2.18655999,2520.2,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748666845859,2.18653999,2520.3,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748666846359,1.39327999,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748666852062,1.39327999,2520.2,2520.1,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748666852262,1.39327999,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748666852460,2.18651999,2520.3,2520.1,2.12468]
["bitfinex-derivatives","ETHF0:USTF0",1748666852773,2.18651999,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748666853268,1.39327999,2520.2,2520.1,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748666853658,1.39327999,2520.2,2520.1,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748666853867,2.36673368,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748666854766,2.36673368,2520.6,2520.5,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748666854967,3.01943368,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666855268,2.36673368,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748666855665,0.68315581,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748666856384,1e-08,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748666856669,1e-08,2521.2,2521.1,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1748666856872,1e-08,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748666857460,1e-08,2521.4,2521.3,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1748666857866,0.00595581,2521.6,2521.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666858075,0.00595581,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666858278,0.00595581,2521.6,2521.5,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1748666859270,0.00595581,2521.6,2521.5,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748666861175,1.3672,2522.1,2521.5,12.96195]
["bitfinex-derivatives","ETHF0:USTF0",1748666861472,1.3344,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666861669,2.667,2522.3,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748666861864,2.667,2522.3,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748666862171,2.667,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666862674,2.667,2522.3,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748666863274,2.667,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748666863575,1.3344,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748666863768,4.80451581,2522.5,2522.1,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748666863769,0.00595581,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748666863968,0.00595581,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748666865769,0.00595581,2522.5,2522.4,8.00638]
["bitfinex-derivatives","ETHF0:USTF0",1748666870480,0.00595581,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748666870675,0.00595581,2522.5,2522.0,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748666870874,0.79259,2522.4,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748666871074,2.5799,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748666871678,2.5799,2522.3,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748666871876,3.37251,2522.3,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748666872074,2.5799,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748666872682,2.5799,2522.3,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748666872972,0.79267,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666873165,0.79271,2522.0,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748666873369,2.14251,2522.0,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748666874077,1.3498,2522.0,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748666874267,2.14251,2522.0,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748666874474,1.3498,2522.0,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748666874779,1.3498,2522.0,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748666875079,1.3498,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748666876279,2.14252,2522.0,2521.5,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748666876480,2.14252,2522.0,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748666876679,1.3498,2522.0,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748666876979,1.3498,2522.0,2521.5,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748666877172,1.3498,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748666878378,1.3498,2522.0,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748666878579,4.00045,2522.2,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748666878774,5.28275,2522.2,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748666879075,5.28275,2522.2,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748666879476,4.4901,2522.2,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748666879677,5.28276,2522.2,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748666880075,0.79267,2522.1,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748666880275,1.2823,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748666880779,5.337,2522.3,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748666880978,2.09395,2522.2,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748666881281,3.51839714,2522.2,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748666881674,1.42444714,2522.1,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748666881874,2.72574714,2522.1,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748666882077,2.72574714,2522.1,2521.5,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748666882277,2.72574714,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666882482,0.79283,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666882781,4.005,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666882984,0.79283,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666883179,0.79285,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666883375,2.6224,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666884182,0.79292,2521.4,2521.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748666884485,2.6224,2521.5,2521.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748666884486,1.2462,2521.3,2521.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748666885783,2.67628179,2521.3,2521.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748666886275,3.46920179,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666886477,2.67628179,2521.3,2521.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748666887685,1.2462,2521.3,2521.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748666887886,1.2462,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666888076,2.03912,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666888285,1.2462,2521.3,2521.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748666888580,2.67664316,2521.3,2521.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748666889082,1.3211,2521.5,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748666889282,1.43012729,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748666889876,1.43012729,2521.4,2521.3,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1748666890286,2.6474,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666890880,2.6474,2521.5,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748666891288,3.44029,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666891582,3.44029,2521.5,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748666891786,0.7929,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666891985,1.3103,2521.3,2521.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748666893281,1.3211,2521.5,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748666894290,2.6108,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666894884,1.3211,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666895687,1.3211,2521.5,2521.4,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1748666895992,0.6515,2521.5,2521.4,2.04729]
["bitfinex-derivatives","ETHF0:USTF0",1748666896288,4.0,2521.7,2521.4,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748666896488,4.0,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666896690,4.7928,2521.7,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748666896987,6.22302714,2521.7,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748666897388,1.43022714,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748666899190,0.22296714,2521.6,2521.5,9.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748666899391,0.22296714,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666899691,0.22296714,2521.7,2521.6,6.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748666899896,0.22296714,2521.7,2521.6,11.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748666900085,3.2078,2522.3,2521.6,11.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748666900289,3.2078,2522.3,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748666900493,4.00041,2522.3,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748666900686,4.00041,2522.3,2522.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748666900886,3.2078,2522.3,2522.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748666901188,0.79272,2522.0,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748666901687,0.6172,2521.9,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748666902092,1.9066,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748666902491,1.9066,2521.9,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748666902791,1.9066,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748666903389,1.9066,2521.9,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748666903589,2.69935,2521.9,2521.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1748666903792,3.37195,2521.9,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748666904493,3.37195,2521.9,2521.6,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1748666904693,2.5792,2521.9,2521.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666904992,3.37195,2521.9,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748666905292,0.79278,2521.8,2521.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748666905488,2.14198,2521.8,2521.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748666905794,2.14198,2521.8,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748666905988,1.3492,2521.8,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748666906390,1.2898,2521.9,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748666906589,2.08255,2521.9,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748666906791,3.43175,2521.9,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748666907290,1.3492,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748666907794,1.3492,2521.8,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748666908497,0.79283,2521.7,2521.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748666908797,0.79281,2521.7,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748666909194,0.79284,2521.6,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748666909398,2.11584,2521.6,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748666909596,0.6262,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748666911594,0.79278,2521.8,2521.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748666911798,1.42715207,2521.5,2521.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748666912001,1.42715207,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666919204,2.22003207,2521.5,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748666919406,1.9532,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748666920098,3.38035207,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748666920905,1.42715207,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748666921403,1.42715207,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666925202,2.74995207,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666929609,2.74995207,2521.5,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748666930315,3.54281207,2521.5,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748666930514,2.74995207,2521.5,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748666930814,1.42715207,2521.4,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748666932513,1.42715207,2521.4,2521.3,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748666932716,1.42715207,2521.4,2521.3,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748666933016,1.42715207,2521.4,2521.3,7.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748666933221,1.42715207,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748666933515,1.42715207,2521.7,2521.6,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748666934112,1.42715207,2521.7,2521.6,9.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748666934313,1.42715207,2521.7,2521.6,10.34933]
["bitfinex-derivatives","ETHF0:USTF0",1748666934711,1.42715207,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748666935403,1.42715207,2522.1,2522.0,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748666938914,1.42715207,2522.1,2522.0,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1748666940816,1.42715207,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748666941017,5.21335581,2522.5,2522.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748666941220,2.14448,2522.4,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748666941414,1.3519,2522.3,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748666941920,2.77992791,2522.3,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748666943523,1.42802791,2522.3,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748666943919,1.42802791,2522.3,2522.2,4.61953]
["bitfinex-derivatives","ETHF0:USTF0",1748666945522,2.00885581,2522.5,2522.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748666945823,0.79261,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666946125,0.79264,2522.2,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748666946423,0.6771,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748666946622,1.2946,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748666947319,1.2946,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666947525,2.08728,2522.1,2521.9,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1748666947824,2.08728,2522.1,2521.4,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748666947825,0.79281,2521.7,2521.4,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748666948116,1.9597,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666948322,1.9597,2521.6,2521.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748666948323,1.9597,2521.6,2521.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748666948517,2.0135,2521.5,2521.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748666949120,2.0135,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666950622,3.44004725,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666953420,1.42654725,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666955732,0.79281,2521.7,2521.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748666955940,0.79281,2521.7,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748666956237,3.30462379,2521.6,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748666956431,3.30462379,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666957335,2.04972379,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666959046,2.04972379,2521.6,2521.4,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1748666959245,3.36872379,2521.6,2521.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666959440,1.319,2521.5,2521.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666960139,0.6221,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666961243,2.04992977,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666966043,3.41842977,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666970852,0.79286,2521.5,2521.3,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748666971047,3.41842977,2521.6,2521.3,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748666971252,1.2523,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666972252,2.68012977,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666973354,1.42782977,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666973555,1.42782977,2521.5,2521.4,2.16349]
["bitfinex-derivatives","ETHF0:USTF0",1748666981064,1.42782977,2521.5,2521.4,5.37129]
["bitfinex-derivatives","ETHF0:USTF0",1748666981466,1.42782977,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666981657,2.75792977,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666982465,2.75792977,2521.5,2521.4,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1748666982766,2.75792977,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748666984365,2.75792977,2521.5,2521.4,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1748666985465,2.75792977,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666986056,1.42782977,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666987367,1.42782977,2521.5,2521.2,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748666987670,2.70602977,2521.5,2521.2,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1748666988057,1.42782977,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748666988259,0.6586,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666989368,2.09285857,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666992169,2.88568857,2521.6,2521.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748666992371,3.42065857,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666998375,2.09285857,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748666998570,1.43425857,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667001077,1.43425857,2521.6,2521.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748667001277,1.43425857,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667001875,1.43425857,2521.6,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748667002078,0.6834,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748667002278,2.0079,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748667002775,0.6834,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748667003273,2.11765857,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748667004687,1.43425857,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748667004979,8.57e-06,2521.5,2521.4,5.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748667005881,1.44759,2522.4,2521.6,1.98205]
["bitfinex-derivatives","ETHF0:USTF0",1748667006072,1.44759,2522.4,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748667006273,1.3661,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667009784,0.655,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667010581,0.00595581,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748667011781,0.00595581,2522.5,2522.4,2.05628]
["bitfinex-derivatives","ETHF0:USTF0",1748667019689,0.00595581,2522.5,2522.4,5.26408]
["bitfinex-derivatives","ETHF0:USTF0",1748667021193,0.00595581,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748667021593,1.32705581,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748667023500,0.00595581,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748667023791,0.00595581,2522.5,2522.4,5.35148]
["bitfinex-derivatives","ETHF0:USTF0",1748667039906,0.00595581,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748667042906,1.26065581,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748667043215,0.00595581,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748667043716,1.42233882,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748667045911,1.42233882,2522.5,2522.4,7.96338]
["bitfinex-derivatives","ETHF0:USTF0",1748667053520,0.00595581,2522.5,2522.4,7.96338]
["bitfinex-derivatives","ETHF0:USTF0",1748667054815,1.42322637,2522.5,2522.4,7.96338]
["bitfinex-derivatives","ETHF0:USTF0",1748667057317,1.42322637,2522.5,2522.1,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748667057616,1.3282,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667057816,0.79264,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667058014,0.79273,2522.0,2521.6,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748667058207,0.6778,2521.9,2521.6,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748667058414,1.3282,2521.9,2521.6,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748667058614,1.3282,2521.9,2521.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748667058615,2.21005056,2521.8,2521.2,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748667058822,5.41785056,2521.8,2521.2,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748667059216,1.41727056,2521.7,2521.2,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748667059718,1.41727056,2521.7,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667060221,1.41727056,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748667060423,1.3282,2521.9,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748667060928,1.41535517,2521.8,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748667061119,1.41535517,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667061318,2.20812517,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667061515,1.41535517,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667061719,1.41535517,2521.7,2521.5,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748667062025,0.79278,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667062227,0.79278,2521.8,2521.5,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748667062428,1.3282,2521.9,2521.5,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748667062429,2.12095,2521.9,2521.5,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748667062632,2.12095,2521.9,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748667062829,1.4136557,2521.8,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748667063426,2.12095,2521.9,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748667063725,0.79283,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667063932,0.6546,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748667065229,0.8528,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748667067728,0.1982,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748667068121,0.1982,2521.5,2521.4,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1748667068525,0.1982,2521.5,2521.4,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1748667072930,3.2078,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667073433,1.3073,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667073633,0.00595581,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748667074935,0.00595581,2522.5,2522.4,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1748667076440,0.00595581,2522.5,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667076744,1.31275581,2522.5,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667078029,1.31275581,2522.5,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748667078230,1.31275581,2522.5,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667078431,1.31275581,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667078729,1.31275581,2522.5,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748667078930,1.31275581,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667079329,1.31275581,2522.5,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667079529,2.10532581,2522.5,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748667079837,1.31275581,2522.5,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748667080031,1.3205,2522.4,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748667080330,0.667,2522.3,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748667080525,1.3494,2522.3,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748667083540,1.3494,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667084437,1.3494,2522.3,2522.2,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748667085942,1.3494,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667086146,1.3494,2522.3,2522.2,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748667086741,1.3494,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667087040,2.7657326,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667087339,2.0987326,2522.3,2522.2,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748667087530,1.4163326,2522.3,2522.2,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748667087733,0.00595581,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748667088340,0.00595581,2522.5,2522.4,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748667093646,0.00595581,2522.5,2522.4,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748667093938,0.00595581,2522.5,2522.4,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748667094244,0.00595581,2522.5,2522.4,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748667100348,5.81e-06,2522.5,2522.4,11.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748667101252,0.19820581,2522.5,2522.4,11.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748667101453,5.81e-06,2522.5,2522.4,11.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748667105055,5.81e-06,2522.5,2522.4,7.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748667105247,5.81e-06,2522.5,2522.4,11.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748667113363,0.00595581,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667113559,0.00595581,2522.7,2522.6,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1748667114566,0.00595581,2522.7,2522.6,7.94831]
["bitfinex-derivatives","ETHF0:USTF0",1748667114961,0.00595581,2522.7,2522.6,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748667115174,0.00595581,2522.7,2522.6,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1748667117173,5.00595581,2522.7,2522.6,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1748667118676,0.00595581,2522.7,2522.6,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1748667121368,5.81e-06,2522.7,2522.6,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1748667124478,5.81e-06,2522.7,2522.6,9.00031]
["bitfinex-derivatives","ETHF0:USTF0",1748667127476,5.81e-06,2522.7,2522.6,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1748667134581,5.81e-06,2522.7,2522.6,7.94131]
["bitfinex-derivatives","ETHF0:USTF0",1748667145492,5.81e-06,2522.7,2522.6,4.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748667145695,5.81e-06,2522.7,2522.6,7.94131]
["bitfinex-derivatives","ETHF0:USTF0",1748667162614,5.81e-06,2522.7,2522.6,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1748667162806,5.81e-06,2522.7,2522.6,7.93431]
["bitfinex-derivatives","ETHF0:USTF0",1748667171809,5.00000581,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667172007,5.00000581,2522.7,2522.6,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748667172211,6.42057925,2522.7,2522.6,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1748667173515,5.00000581,2522.7,2522.6,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1748667175815,7.03050581,2522.7,2522.6,1.94471]
["bitfinex-derivatives","ETHF0:USTF0",1748667176915,7.03050581,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667177116,7.03050581,2522.7,2522.4,0.79851581]
["bitfinex-derivatives","ETHF0:USTF0",1748667177309,1.355,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748667177813,6.355,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748667180911,6.355,2522.6,2522.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667181114,1.3323,2522.5,2522.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667181618,6.3323,2522.5,2522.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667181815,7.74882828,2522.5,2522.4,0.79853581]
["bitfinex-derivatives","ETHF0:USTF0",1748667182320,8.54137828,2522.5,2522.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667182513,7.74882828,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667182712,4.5717,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667183016,2.15654,2522.3,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667183212,1.9883,2522.2,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748667183413,1.3639,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748667183920,6.3639,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748667184119,6.3639,2522.1,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667184417,1.3639,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667184919,6.3639,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667186820,1.3639,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667195119,0.6244,2522.2,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667195310,1.9755,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667195721,8.38555831,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667196424,3.38555831,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667196926,1.41005831,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667197522,3.2078,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667198425,1.2851,2522.9,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667199120,2.07752,2522.9,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667199322,1.41206561,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667199627,9.61986561,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667199823,1.9097,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748667200327,8.3217598,2522.6,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748667200526,1.2851,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748667200917,7.6971598,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748667201524,7.6971598,2522.5,2522.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1748667201740,1.278,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667202525,2.6900598,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667204429,7.6900598,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667205520,2.6900598,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667207329,10.8978598,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667207525,6.1664901,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667207828,5.8978598,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667208230,6.6904398,2522.4,2522.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667208430,1.3671,2522.3,2522.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667208623,2.7791598,2522.3,2522.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667208823,3.04779615,2522.3,2522.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667209018,3.84040615,2522.3,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748667209232,2.0337,2522.2,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748667209426,1.3671,2522.1,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748667210028,2.7791598,2522.1,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748667210436,6.7796398,2522.1,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748667210733,1.2482,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748667210933,2.04091,2522.0,2521.8,0.79870581]
["bitfinex-derivatives","ETHF0:USTF0",1748667211328,1.2482,2521.9,2521.8,0.79870581]
["bitfinex-derivatives","ETHF0:USTF0",1748667211527,3.4529898,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667211729,8.4529898,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667212028,7.6602598,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667212327,7.6602598,2521.9,2521.8,0.79871581]
["bitfinex-derivatives","ETHF0:USTF0",1748667214436,7.6602598,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667215138,8.4529998,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667217029,2.6602598,2521.9,2521.8,0.79872581]
["bitfinex-derivatives","ETHF0:USTF0",1748667217523,2.6602598,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667217730,3.4529998,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667219133,8.4529998,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667219541,8.72140053,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667219734,8.72138804,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667219940,8.72139112,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667220238,8.72125917,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667220634,8.72125983,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667220837,8.72124802,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667221033,8.4529898,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667221840,8.72124518,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667222337,8.4529898,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667222540,8.72120519,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667222728,8.72120786,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667222933,8.4529898,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667223139,8.72121361,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667223439,3.72121361,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667223842,3.4529898,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667224038,3.7211556,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667224240,3.72115615,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667224440,8.72115637,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667224643,8.4529898,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667224941,8.72116575,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667225136,8.72112576,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667225341,8.72112543,2521.9,2521.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667225545,0.79291,2521.4,2521.2,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1748667225844,4.00071,2521.4,2521.2,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1748667226442,1.4120598,2521.3,2521.2,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1748667227051,1.4120598,2521.3,2521.2,2.09544]
["bitfinex-derivatives","ETHF0:USTF0",1748667227440,1.4120598,2521.3,2521.2,3.39464]
["bitfinex-derivatives","ETHF0:USTF0",1748667227946,1.4120598,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748667229351,1.4120598,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748667230145,1.4120598,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667232153,1.4120598,2522.2,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748667232450,1.4120598,2522.2,2522.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748667232955,2.2046998,2522.2,2522.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748667233561,1.4120598,2522.2,2522.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748667233856,1.4120598,2522.2,2522.1,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1748667234356,1.4120598,2522.2,2522.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748667234559,1.4120598,2522.2,2522.1,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1748667234758,1.4120598,2522.2,2522.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748667235059,1.4120598,2522.2,2522.1,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1748667236554,0.79264,2522.2,2522.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748667236856,2.2046998,2522.2,2522.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748667237058,1.4120598,2522.2,2522.1,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1748667237458,2.2046998,2522.2,2522.1,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1748667237958,2.2046998,2522.2,2522.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748667238757,1.4120598,2522.2,2522.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748667238951,1.4120598,2522.3,2522.1,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1748667239154,2.2046698,2522.3,2522.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748667239353,1.4120598,2522.3,2522.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748667239658,1.40610399,2522.3,2522.2,7.11524]
["bitfinex-derivatives","ETHF0:USTF0",1748667241258,0.79253,2522.6,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667241460,0.79253,2522.6,2522.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748667241658,0.79253,2522.6,2522.5,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748667241855,0.79255,2522.5,2522.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748667242158,0.79258,2522.4,2522.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667242352,2.13848,2522.4,2522.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667243667,7.13848,2522.4,2522.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667244462,1.98164,2522.2,2521.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1748667244657,3.2078,2521.9,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748667244859,4.00056,2521.9,2521.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1748667245066,0.79277,2521.8,2521.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748667245254,3.2078,2521.9,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748667245564,0.79285,2521.6,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667245757,0.79281,2521.7,2521.4,0.79882581]
["bitfinex-derivatives","ETHF0:USTF0",1748667245959,1.47712,2521.7,2521.4,0.79882581]
["bitfinex-derivatives","ETHF0:USTF0",1748667247861,1.47712,2521.7,2521.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748667249458,2.71862,2521.7,2521.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748667249765,0.79283,2521.6,2521.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748667249957,2.03433,2521.6,2521.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748667250159,0.79286,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667250358,1.47712,2521.7,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667250863,1.47712,2521.7,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667251871,3.2078,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748667252667,4.62269529,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748667252961,1.41489529,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748667253568,1.41489529,2521.8,2521.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748667253768,1.41489529,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748667254763,1.41489529,2521.8,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748667254964,2.20766529,2521.8,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748667255169,3.57236529,2521.8,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748667255670,1.41489529,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748667258172,4.62269529,2521.7,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667258364,1.8622,2521.6,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667258564,1.8622,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667258868,2.65503,2521.6,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667259169,2.65503,2521.6,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667259374,2.65503,2521.6,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667259672,2.65503,2521.6,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667260168,1.8622,2521.6,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667260566,1.8622,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667265070,3.27709529,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667266271,4.06993529,2521.6,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667266472,1.3089,2521.5,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667266771,2.72379529,2521.5,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667267670,2.72379529,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667267871,3.51665529,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667268271,2.72379529,2521.5,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667269770,1.41489529,2521.5,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667271079,1.41489529,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667271275,2.20773529,2521.6,2521.4,0.79882581]
["bitfinex-derivatives","ETHF0:USTF0",1748667271578,1.3644,2521.5,2521.4,0.79882581]
["bitfinex-derivatives","ETHF0:USTF0",1748667272077,2.77929529,2521.5,2521.4,0.79882581]
["bitfinex-derivatives","ETHF0:USTF0",1748667274181,1.41489529,2521.5,2521.4,0.79882581]
["bitfinex-derivatives","ETHF0:USTF0",1748667274379,2.20775529,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667274781,1.41489529,2521.5,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667275482,2.20775529,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667275684,3.44395529,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667275981,2.65109529,2521.5,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667277277,3.44395529,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667277586,4.09145529,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667277882,8.01045529,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667278086,13.23370222,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667278287,13.01045529,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667278585,10.58428932,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667278782,10.5842927,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667278981,10.36108982,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667279179,10.58430395,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667279380,10.36108982,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667279577,10.58430412,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667279784,9.56822982,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667279979,9.56822982,2521.5,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667280191,5.00172982,2521.5,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667280981,2.65109529,2521.5,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667281890,3.44395529,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667282889,2.65109529,2521.5,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667283091,1.41489529,2521.5,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667283686,2.20775529,2521.5,2521.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748667284287,1.41489529,2521.5,2521.4,0.79884581]
["bitfinex-derivatives","ETHF0:USTF0",1748667285889,1.41489529,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667286290,2.20773529,2521.6,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667286490,3.47963529,2521.6,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667286790,2.68679529,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667287094,3.47963529,2521.6,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667287790,1.41489529,2521.5,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667287993,2.20775529,2521.5,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667288190,1.41489529,2521.5,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667288388,2.20775529,2521.5,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667288587,3.47965529,2521.5,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667288787,2.68679529,2521.5,2521.4,0.79883581]
["bitfinex-derivatives","ETHF0:USTF0",1748667290390,1.41489529,2521.5,2521.4,2.15773581]
["bitfinex-derivatives","ETHF0:USTF0",1748667294890,1.41489529,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667296188,1.41489529,2521.6,2521.4,2.15772581]
["bitfinex-derivatives","ETHF0:USTF0",1748667296395,1.41489529,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667298493,1.41489529,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748667301094,1.41489529,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748667301597,2.20767529,2521.8,2521.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748667301785,1.41489529,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748667301988,0.664,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748667302387,2.10739085,2521.9,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748667302592,2.10739085,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748667302787,0.664,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748667302998,3.2078,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667303795,3.2078,2522.0,2521.9,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1748667303997,4.65044142,2522.0,2521.9,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1748667307904,1.43668561,2522.0,2521.9,6.44603]
["bitfinex-derivatives","ETHF0:USTF0",1748667308308,1.43668561,2522.0,2521.9,7.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748667308898,3.2078,2522.6,2522.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748667309104,3.2078,2522.6,2522.5,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1748667309407,3.2078,2522.6,2521.9,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1748667309600,4.556,2522.6,2522.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748667309800,1.9825,2522.5,2522.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748667310008,1.9825,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748667310397,0.6343,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748667310702,3.2078,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748667310901,3.2078,2522.6,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748667311102,4.5147,2522.6,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748667313207,5.30722,2522.6,2522.3,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1748667313509,5.30723,2522.6,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667313710,1.2724,2522.5,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667314412,2.06495,2522.5,2522.2,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1748667314899,1.2724,2522.4,2522.2,1.44932]
["bitfinex-derivatives","ETHF0:USTF0",1748667315308,0.63,2522.3,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748667315807,1.2724,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667316001,0.6605,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748667316696,3.2078,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748667318406,3.2078,2522.6,2522.5,1.45545]
["bitfinex-derivatives","ETHF0:USTF0",1748667319214,4.00031,2522.6,2522.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748667319406,4.00031,2522.6,2522.3,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1748667319407,0.79255,2522.5,2522.3,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1748667319712,2.11555,2522.5,2522.3,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1748667320212,1.323,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748667320915,3.55400115,2522.5,2522.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748667321105,1.45618,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667321306,1.9866,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667321709,1.323,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667323409,1.323,2522.3,2522.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748667323615,1.323,2522.3,2522.1,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1748667324116,1.323,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667325909,2.76275033,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667327019,1.43975033,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667327320,1.43975033,2522.3,2522.2,5.29654]
["bitfinex-derivatives","ETHF0:USTF0",1748667328018,5.26372,2522.6,2522.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748667328216,2.68575,2522.5,2522.2,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1748667328413,1.8932,2522.5,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667328813,1.44097879,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667329718,1.44097879,2522.4,2522.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748667329719,1.44097879,2522.4,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748667330020,1.2895,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748667330519,2.73047879,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748667330822,2.73047879,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748667331022,2.73047879,2522.3,2522.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748667331325,2.73047879,2522.3,2522.1,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1748667331618,4.4882,2522.2,2521.9,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1748667331817,1.2804,2522.1,2521.9,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1748667332023,1.9525,2522.1,2521.9,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748667332724,1.44097879,2522.0,2521.9,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748667333522,1.44097879,2522.0,2521.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748667333720,3.51407879,2522.0,2521.7,4.70278]
["bitfinex-derivatives","ETHF0:USTF0",1748667333919,0.79274,2521.9,2521.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748667334116,0.79277,2521.8,2521.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748667334317,0.79277,2521.8,2521.6,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1748667334516,2.0008,2521.7,2521.6,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1748667334811,2.0008,2521.7,2521.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748667335016,2.0008,2521.7,2521.5,4.64054]
["bitfinex-derivatives","ETHF0:USTF0",1748667335217,3.44177879,2521.7,2521.5,4.64054]
["bitfinex-derivatives","ETHF0:USTF0",1748667335520,1.44097879,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748667335720,1.44097879,2521.7,2521.6,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1748667335913,1.44097879,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748667336712,1.44097879,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667337119,0.6711,2522.1,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667337621,1.46378,2522.1,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667337822,1.46378,2522.1,2522.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748667338123,2.9058734,2522.1,2522.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748667338317,4.1545734,2522.1,2522.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748667339616,3.3618934,2522.1,2522.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748667340019,4.1545634,2522.1,2522.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748667340722,4.1545634,2522.1,2522.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748667340918,3.3618934,2522.1,2522.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748667341227,1.4420934,2522.1,2522.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748667342327,1.4420934,2522.1,2522.0,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748667342516,1.4420934,2522.1,2522.0,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748667343223,5.81e-06,2522.7,2522.0,8.27996]
["bitfinex-derivatives","ETHF0:USTF0",1748667343421,5.81e-06,2522.7,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748667343719,5.81e-06,2522.7,2522.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748667343924,1.44130671,2522.7,2522.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748667344222,2.23378671,2522.7,2522.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748667346122,1.44130671,2522.7,2522.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748667346321,1.44130671,2522.7,2522.6,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1748667348327,2.23378671,2522.7,2522.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748667348519,2.23378671,2522.7,2522.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748667348720,3.50328671,2522.7,2522.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748667350526,1.44130671,2522.7,2522.6,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1748667351228,2.23378671,2522.7,2522.6,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1748667351823,2.23378671,2522.7,2522.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748667352727,1.44130671,2522.7,2522.6,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1748667354127,1.44130671,2522.7,2522.6,10.36541]
["bitfinex-derivatives","ETHF0:USTF0",1748667354919,1.44130671,2522.7,2522.6,11.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748667355240,5.81e-06,2522.7,2522.6,11.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748667357429,5.81e-06,2522.7,2522.6,6.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748667359633,5.81e-06,2522.7,2522.6,9.94101]
["bitfinex-derivatives","ETHF0:USTF0",1748667368037,5.81e-06,2522.7,2522.6,6.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748667368231,5.81e-06,2522.7,2522.6,9.94101]
["bitfinex-derivatives","ETHF0:USTF0",1748667369838,0.6508,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748667370535,1.8948,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748667370840,2.68695,2523.8,2523.5,0.7981533]
["bitfinex-derivatives","ETHF0:USTF0",1748667371034,1.244,2523.7,2523.5,0.7981533]
["bitfinex-derivatives","ETHF0:USTF0",1748667372034,1.244,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748667372538,1.244,2523.7,2523.5,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667372938,1.244,2523.7,2523.5,0.7981633]
["bitfinex-derivatives","ETHF0:USTF0",1748667373539,1.244,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748667377344,0.6508,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748667378542,1.9805,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748667383948,3.41712005,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748667384547,1.9805,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748667384948,1.9805,2523.8,2523.7,4.69517]
["bitfinex-derivatives","ETHF0:USTF0",1748667389545,1.9805,2523.8,2523.7,7.90297]
["bitfinex-derivatives","ETHF0:USTF0",1748667390152,0.0059433,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748667390355,3.3e-06,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748667390558,3.3e-06,2524.0,2523.9,5.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748667390858,3.3e-06,2524.0,2523.9,7.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748667391650,3.3e-06,2524.0,2523.9,2.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748667391849,3.3e-06,2524.0,2523.9,6.65541]
["bitfinex-derivatives","ETHF0:USTF0",1748667392159,3.3e-06,2524.0,2523.9,5.33601]
["bitfinex-derivatives","ETHF0:USTF0",1748667396661,3.3e-06,2524.0,2523.9,6.66661]
["bitfinex-derivatives","ETHF0:USTF0",1748667397562,3.3e-06,2524.0,2523.9,9.87441]
["bitfinex-derivatives","ETHF0:USTF0",1748667414078,3.3e-06,2524.0,2523.9,5.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748667414279,3.3e-06,2524.0,2523.9,9.87041]
["bitfinex-derivatives","ETHF0:USTF0",1748667416878,3.3e-06,2524.0,2523.9,8.53981]
["bitfinex-derivatives","ETHF0:USTF0",1748667418382,3.3e-06,2524.0,2523.9,9.81461]
["bitfinex-derivatives","ETHF0:USTF0",1748667421887,3.3e-06,2524.0,2523.9,8.53981]
["bitfinex-derivatives","ETHF0:USTF0",1748667422787,3.3e-06,2524.0,2523.9,9.81561]
["bitfinex-derivatives","ETHF0:USTF0",1748667423283,1.44018371,2524.0,2523.9,9.81561]
["bitfinex-derivatives","ETHF0:USTF0",1748667423482,1.44018371,2524.0,2523.9,8.53981]
["bitfinex-derivatives","ETHF0:USTF0",1748667423785,1.44018371,2524.0,2523.9,7.89891]
["bitfinex-derivatives","ETHF0:USTF0",1748667424787,1.44018371,2524.0,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748667424990,1.44747593,2524.0,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748667425388,3.45417593,2524.0,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748667429480,1.44747593,2524.0,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748667431489,1.44747593,2524.0,2523.9,5.30941]
["bitfinex-derivatives","ETHF0:USTF0",1748667432291,0.00729552,2524.0,2523.9,5.30941]
["bitfinex-derivatives","ETHF0:USTF0",1748667432691,1.44670366,2524.0,2523.9,5.30941]
["bitfinex-derivatives","ETHF0:USTF0",1748667436886,0.00729552,2524.0,2523.9,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1748667437090,0.00729552,2524.0,2523.9,5.30941]
["bitfinex-derivatives","ETHF0:USTF0",1748667454903,5.52e-06,2524.0,2523.9,5.30941]
["bitfinex-derivatives","ETHF0:USTF0",1748667457915,5.52e-06,2524.0,2523.9,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1748667458117,5.52e-06,2524.0,2523.9,5.30941]
["bitfinex-derivatives","ETHF0:USTF0",1748667460822,5.52e-06,2524.0,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748667461115,5.52e-06,2524.0,2523.9,7.89491]
["bitfinex-derivatives","ETHF0:USTF0",1748667463518,5.52e-06,2524.0,2523.9,9.22781]
["bitfinex-derivatives","ETHF0:USTF0",1748667467523,8.82e-06,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667468124,8.82e-06,2524.2,2524.1,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1748667483839,8.82e-06,2524.2,2524.1,4.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748667487538,8.82e-06,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667487739,8.82e-06,2524.2,2524.1,4.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748667495150,8.82e-06,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667495441,8.82e-06,2524.2,2524.1,4.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748667496644,8.82e-06,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667496843,8.82e-06,2524.2,2524.1,4.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748667497039,5.00000882,2524.2,2524.1,4.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748667497440,6.43873735,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667497640,6.43873735,2524.2,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748667497842,2.7029,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748667498250,7.7029,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748667499148,9.14016238,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748667499852,7.7029,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748667504353,2.7029,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748667504548,7.7029,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748667505558,8.82e-06,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667512261,8.82e-06,2524.2,2524.1,4.67804]
["bitfinex-derivatives","ETHF0:USTF0",1748667515771,8.82e-06,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667516663,5.00000882,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667517364,8.82e-06,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667518170,5.00000882,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667519078,6.43510026,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667520465,1.43510026,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667521080,8.82e-06,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667522672,0.63310882,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667524674,2.06947127,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667529191,1.43637127,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667532193,8.82e-06,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667532587,1.43746675,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667535985,1.43746675,2524.2,2524.1,1.41504]
["bitfinex-derivatives","ETHF0:USTF0",1748667539386,1.43746675,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667541795,6.43746675,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667541995,8.46447675,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667542194,1.8642,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748667542695,1.8642,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667542895,23.269,2524.0,2522.5,9.07111]
["bitfinex-derivatives","ETHF0:USTF0",1748667543095,3.2078,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748667560604,0.6613,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748667561496,1.9868,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748667563313,3.2078,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748667565109,3.2078,2523.2,2523.1,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1748667570012,3.2078,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748667571519,3.2078,2523.2,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748667571710,2.0057,2523.1,2522.9,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748667572010,1.33,2523.0,2522.9,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748667573020,2.76739273,2523.0,2522.9,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748667573225,2.76739273,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748667579019,5.97519273,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748667592732,4.64519273,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748667594833,1.43739273,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748667595335,4.64519273,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748667596836,4.64519273,2523.0,2522.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748667597030,4.64519273,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748667600530,4.64519273,2523.0,2522.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748667600734,4.64519273,2523.0,2522.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748667600938,3.35479273,2522.9,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667601231,3.2078,2522.7,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667601437,3.2078,2522.7,2522.6,0.7984533]
["bitfinex-derivatives","ETHF0:USTF0",1748667602030,4.64519273,2522.7,2522.6,0.7984533]
["bitfinex-derivatives","ETHF0:USTF0",1748667602236,4.64519273,2522.7,2522.6,1.4484533]
["bitfinex-derivatives","ETHF0:USTF0",1748667602532,1.43739273,2522.7,2522.6,1.4484533]
["bitfinex-derivatives","ETHF0:USTF0",1748667604040,1.43739273,2522.8,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748667604334,1.43739273,2522.8,2522.7,2.72417]
["bitfinex-derivatives","ETHF0:USTF0",1748667604937,1.43739273,2522.8,2522.7,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748667605839,1.43739273,2522.8,2522.7,2.72417]
["bitfinex-derivatives","ETHF0:USTF0",1748667608435,1.43739273,2522.8,2522.7,6.60017]
["bitfinex-derivatives","ETHF0:USTF0",1748667609439,0.0059433,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748667610137,1.44520181,2522.9,2522.8,2.12814]
["bitfinex-derivatives","ETHF0:USTF0",1748667612338,3.2078,2523.0,2522.8,7.12814]
["bitfinex-derivatives","ETHF0:USTF0",1748667612547,1.43925851,2523.0,2522.9,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1748667615245,1.43925851,2523.0,2522.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748667615449,1.43925851,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748667615648,1.43925851,2523.0,2522.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748667615944,1.43925851,2523.0,2522.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1748667616537,1.43925851,2523.0,2522.8,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1748667616739,2.80285851,2523.0,2522.8,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1748667617438,2.80285851,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748667617645,2.80285851,2523.0,2522.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1748667618246,2.80285851,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748667619644,2.80285851,2523.0,2522.6,3.8637433]
["bitfinex-derivatives","ETHF0:USTF0",1748667619850,2.80285851,2523.0,2522.6,4.6562333]
["bitfinex-derivatives","ETHF0:USTF0",1748667620050,1.2653,2522.9,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667620450,0.626,2522.8,2522.6,0.7984433]
["bitfinex-derivatives","ETHF0:USTF0",1748667621239,3.2078,2522.7,2522.6,0.7984433]
["bitfinex-derivatives","ETHF0:USTF0",1748667621447,3.2078,2522.7,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667621645,4.5717,2522.7,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667625155,6.00026356,2522.7,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667625350,6.00026356,2522.7,2522.6,0.7984433]
["bitfinex-derivatives","ETHF0:USTF0",1748667626047,4.63636356,2522.7,2522.6,0.7984433]
["bitfinex-derivatives","ETHF0:USTF0",1748667626951,5.91556356,2522.7,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667627153,5.91556356,2522.7,2522.6,0.7984433]
["bitfinex-derivatives","ETHF0:USTF0",1748667628157,4.63636356,2522.7,2522.6,0.7984433]
["bitfinex-derivatives","ETHF0:USTF0",1748667628858,3.2078,2522.7,2522.6,0.7984433]
["bitfinex-derivatives","ETHF0:USTF0",1748667630260,1.2838,2522.9,2522.6,0.7984433]
["bitfinex-derivatives","ETHF0:USTF0",1748667630453,1.2838,2522.9,2522.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748667630756,1.42816218,2522.8,2522.7,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1748667631551,1.42816218,2522.8,2522.7,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748667631751,1.42816218,2522.8,2522.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1748667631952,1.42816218,2522.8,2522.7,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748667632255,1.42816218,2522.8,2522.7,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1748667632455,5.1979,2523.0,2522.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748667632658,1.3067,2522.9,2522.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748667632855,1.3067,2522.9,2522.7,1.42157]
["bitfinex-derivatives","ETHF0:USTF0",1748667633054,1.3067,2522.9,2522.6,4.6694333]
["bitfinex-derivatives","ETHF0:USTF0",1748667633257,1.3067,2522.9,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667633456,0.79245,2522.8,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667633656,4.4995,2522.7,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667634058,5.92774868,2522.7,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667635154,5.92774868,2522.7,2522.6,0.7984433]
["bitfinex-derivatives","ETHF0:USTF0",1748667635461,4.63604868,2522.7,2522.6,0.7984433]
["bitfinex-derivatives","ETHF0:USTF0",1748667636161,3.2078,2522.7,2522.6,0.7984433]
["bitfinex-derivatives","ETHF0:USTF0",1748667636856,3.2078,2522.7,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667637756,4.00027,2522.7,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667637961,10.42837003,2522.7,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667638556,9.63590003,2522.7,2522.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748667638762,3.2078,2522.3,2521.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748667638958,3.2078,2521.6,2521.3,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748667639259,3.2078,2521.6,2521.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667639461,1.2562,2521.5,2521.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748667639654,1.2562,2521.5,2521.2,0.6865433]
["bitfinex-derivatives","ETHF0:USTF0",1748667639859,1.2562,2521.5,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748667640162,1.923,2521.5,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748667640360,1.923,2521.5,2521.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667640661,1.923,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748667641159,3.2078,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748667641362,0.0059433,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748667641560,0.0059433,2521.7,2521.6,4.68552]
["bitfinex-derivatives","ETHF0:USTF0",1748667641755,0.0059433,2521.7,2521.6,9.68552]
["bitfinex-derivatives","ETHF0:USTF0",1748667641967,0.0059433,2521.7,2521.6,10.95332]
["bitfinex-derivatives","ETHF0:USTF0",1748667642657,1.2968,2522.4,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748667643661,1.2968,2522.4,2522.1,2.70326]
["bitfinex-derivatives","ETHF0:USTF0",1748667643864,1.2968,2522.4,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748667644068,1.2968,2522.4,2522.2,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1748667644370,3.2078,2522.3,2522.1,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1748667644667,3.2078,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748667645067,3.2078,2522.3,2522.2,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1748667645466,3.2078,2522.3,2522.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748667646070,3.2078,2522.3,2522.2,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1748667646367,3.2078,2522.3,2522.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748667646562,3.2078,2522.3,2522.2,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1748667646965,1.2968,2522.4,2522.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748667647368,1.2968,2522.4,2522.2,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1748667648265,1.2968,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667648567,3.2137433,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748667649366,3.2137433,2522.6,2522.4,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1748667649767,3.2137433,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748667650375,3.2137433,2522.6,2522.4,2.14695]
["bitfinex-derivatives","ETHF0:USTF0",1748667650769,3.2137433,2522.6,2522.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748667651377,3.2137433,2522.6,2522.4,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1748667653177,3.2137433,2522.6,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748667654284,3.2137433,2522.6,2522.4,2.14694]
["bitfinex-derivatives","ETHF0:USTF0",1748667654987,3.2137433,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748667656587,3.2137433,2522.6,2522.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748667656887,3.2137433,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748667657085,0.0059433,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748667657284,3.2137433,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748667658586,0.0059433,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748667664093,0.0059433,2522.6,2522.5,5.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748667664292,3.3e-06,2522.6,2522.5,9.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748667666195,3.3e-06,2522.6,2522.5,10.28873]
["bitfinex-derivatives","ETHF0:USTF0",1748667666993,3.3e-06,2522.6,2522.5,14.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748667668491,3.3e-06,2522.6,2522.5,10.28873]
["bitfinex-derivatives","ETHF0:USTF0",1748667668692,3.3e-06,2522.6,2522.5,14.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748667669290,3.3e-06,2522.6,2522.5,10.28873]
["bitfinex-derivatives","ETHF0:USTF0",1748667669593,3.3e-06,2522.6,2522.5,14.15673]
["bitfinex-derivatives","ETHF0:USTF0",1748667672589,3.3e-06,2522.6,2522.5,14.15573]
["bitfinex-derivatives","ETHF0:USTF0",1748667677898,3.3e-06,2522.6,2522.5,9.15573]
["bitfinex-derivatives","ETHF0:USTF0",1748667678196,3.3e-06,2522.6,2522.5,7.86733]
["bitfinex-derivatives","ETHF0:USTF0",1748667678500,3.3e-06,2522.6,2522.5,4.65953]
["bitfinex-derivatives","ETHF0:USTF0",1748667678689,3.3e-06,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748667678891,1.2770033,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748667679095,1.2770033,2522.6,2522.5,4.65953]
["bitfinex-derivatives","ETHF0:USTF0",1748667683390,1.2770033,2522.6,2522.5,7.86733]
["bitfinex-derivatives","ETHF0:USTF0",1748667684393,3.3e-06,2522.6,2522.5,7.86733]
["bitfinex-derivatives","ETHF0:USTF0",1748667684999,3.3e-06,2522.6,2522.5,7.86533]
["bitfinex-derivatives","ETHF0:USTF0",1748667688202,3.3e-06,2522.6,2522.5,12.86533]
["bitfinex-derivatives","ETHF0:USTF0",1748667688406,3.3e-06,2522.6,2522.5,9.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748667688609,3.3e-06,2522.6,2522.5,12.86433]
["bitfinex-derivatives","ETHF0:USTF0",1748667691103,3.3e-06,2522.6,2522.5,14.14493]
["bitfinex-derivatives","ETHF0:USTF0",1748667693303,0.1982033,2522.6,2522.5,14.14493]
["bitfinex-derivatives","ETHF0:USTF0",1748667693707,3.3e-06,2522.6,2522.5,14.14493]
["bitfinex-derivatives","ETHF0:USTF0",1748667694505,3.3e-06,2522.6,2522.5,9.14493]
["bitfinex-derivatives","ETHF0:USTF0",1748667695598,3.3e-06,2522.6,2522.5,5.93713]
["bitfinex-derivatives","ETHF0:USTF0",1748667695798,3.3e-06,2522.6,2522.5,9.14493]
["bitfinex-derivatives","ETHF0:USTF0",1748667699404,3.3e-06,2522.6,2522.5,14.14493]
["bitfinex-derivatives","ETHF0:USTF0",1748667700411,6.6e-06,2522.8,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748667701208,6.6e-06,2522.8,2522.7,2.37375485]
["bitfinex-derivatives","ETHF0:USTF0",1748667701804,1.3614,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748667702008,1.3614,2523.5,2523.4,7.86405]
["bitfinex-derivatives","ETHF0:USTF0",1748667702412,0.6663,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748667702605,0.6663,2524.1,2524.0,4.65607]
["bitfinex-derivatives","ETHF0:USTF0",1748667703811,2.0024,2524.1,2524.0,4.65607]
["bitfinex-derivatives","ETHF0:USTF0",1748667703998,7.0024,2524.1,2524.0,4.65607]
["bitfinex-derivatives","ETHF0:USTF0",1748667704402,7.0024,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748667704713,7.79446,2524.1,2523.8,0.7980633]
["bitfinex-derivatives","ETHF0:USTF0",1748667704903,4.5439,2524.0,2523.8,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667705210,1.3361,2523.9,2523.8,0.7980733]
["bitfinex-derivatives","ETHF0:USTF0",1748667705408,6.3361,2523.9,2523.8,0.7980733]
["bitfinex-derivatives","ETHF0:USTF0",1748667706608,1.3361,2523.9,2523.8,0.7980733]
["bitfinex-derivatives","ETHF0:USTF0",1748667707818,0.6663,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748667708109,0.6663,2524.1,2524.0,4.65607]
["bitfinex-derivatives","ETHF0:USTF0",1748667711010,1.9075,2524.2,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748667713704,0.0039596,2524.3,2524.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748667713911,7.10020103,2525.8,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748667714202,7.10020103,2525.8,2525.7,8.08133]
["bitfinex-derivatives","ETHF0:USTF0",1748667714607,7.14401186,2525.8,2525.7,8.08133]
["bitfinex-derivatives","ETHF0:USTF0",1748667715108,0.04381083,2525.8,2525.7,8.08133]
["bitfinex-derivatives","ETHF0:USTF0",1748667718308,0.04381083,2525.8,2525.7,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1748667718714,0.04381083,2525.8,2525.7,8.08033]
["bitfinex-derivatives","ETHF0:USTF0",1748667719012,5.04381083,2525.8,2525.7,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1748667720620,5.04381083,2525.8,2525.5,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667720816,1.3133,2525.7,2525.5,0.7975233]
["bitfinex-derivatives","ETHF0:USTF0",1748667721117,0.6224,2525.6,2525.5,0.7975433]
["bitfinex-derivatives","ETHF0:USTF0",1748667721316,0.6224,2525.6,2525.5,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667721514,8.8302,2525.6,2525.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748667721714,0.04381083,2525.4,2525.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748667722112,5.04381083,2525.4,2525.3,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1748667725614,0.79148,2525.9,2525.3,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1748667725615,3.2078,2527.1,2525.7,39.57587]
["bitfinex-derivatives","ETHF0:USTF0",1748667725815,0.79118,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667726023,0.4145,2526.8,2526.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748667728226,3.2078,2526.9,2526.8,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748667729320,3.2078,2526.9,2526.8,0.7848032]
["bitfinex-derivatives","ETHF0:USTF0",1748667731224,1.3212,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748667731424,0.6192,2527.2,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748667731629,1.41027,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748667732127,5.6192,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748667732428,7.79932725,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748667733617,7.00825725,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748667733926,2.00825725,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748667734219,2.79932725,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748667734527,2.00825725,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748667734722,2.79932725,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748667736528,2.00825725,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748667736827,2.79932725,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748667739425,1.97775,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667739634,0.79125,2526.6,2526.5,0.7972033]
["bitfinex-derivatives","ETHF0:USTF0",1748667740728,0.79125,2526.6,2526.5,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667740934,7.18030725,2526.6,2526.5,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667741826,0.79147,2526.0,2525.8,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748667742030,0.79146,2526.0,2525.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748667742628,2.18051725,2526.0,2525.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748667743127,1.38905725,2526.0,2525.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748667743434,2.18049725,2526.0,2525.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748667743724,0.7915,2525.9,2525.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748667743929,0.7915,2525.8,2525.7,0.7974433]
["bitfinex-derivatives","ETHF0:USTF0",1748667744132,2.1259,2525.8,2525.7,0.7974433]
["bitfinex-derivatives","ETHF0:USTF0",1748667745025,1.3344,2525.8,2525.7,0.7974433]
["bitfinex-derivatives","ETHF0:USTF0",1748667745335,2.72345725,2525.8,2525.7,0.7974433]
["bitfinex-derivatives","ETHF0:USTF0",1748667745928,3.51495725,2525.8,2525.7,0.7974433]
["bitfinex-derivatives","ETHF0:USTF0",1748667746128,1.38905725,2525.8,2525.7,0.7974433]
["bitfinex-derivatives","ETHF0:USTF0",1748667746534,2.18055725,2525.8,2525.7,0.7974433]
["bitfinex-derivatives","ETHF0:USTF0",1748667750832,2.18055725,2525.8,2525.7,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667751041,5.38835725,2525.8,2525.7,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667751333,5.38835725,2525.8,2525.7,0.7974833]
["bitfinex-derivatives","ETHF0:USTF0",1748667751835,5.38835725,2525.8,2525.7,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667752339,6.03495725,2525.8,2525.7,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667752737,6.03495725,2525.8,2525.7,0.7974833]
["bitfinex-derivatives","ETHF0:USTF0",1748667753041,6.03495725,2525.8,2525.7,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667754141,0.79173,2525.2,2525.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748667754637,0.79171,2525.2,2525.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667755235,2.18076725,2525.2,2525.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667755841,0.79171,2525.2,2525.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667758540,0.79175,2525.1,2525.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748667760245,0.79175,2525.0,2524.9,2.1302033]
["bitfinex-derivatives","ETHF0:USTF0",1748667760748,6.45017,2525.3,2524.9,2.1302033]
["bitfinex-derivatives","ETHF0:USTF0",1748667760749,0.79173,2525.2,2525.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667762046,3.2078,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667763844,3.99946,2525.3,2525.2,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1748667764147,3.2078,2525.3,2525.2,6.45139]
["bitfinex-derivatives","ETHF0:USTF0",1748667764543,3.99946,2525.3,2525.2,6.45139]
["bitfinex-derivatives","ETHF0:USTF0",1748667764745,3.99946,2525.3,2525.2,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1748667765338,0.79169,2525.2,2525.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748667765550,0.79169,2525.2,2525.1,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1748667765936,0.79169,2525.2,2525.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748667766143,0.79169,2525.2,2525.1,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1748667767247,3.99948,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667769543,2.19036501,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667771342,1.39868501,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667771544,2.19034501,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667771743,1.39868501,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667771943,2.19034501,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667773249,1.39868501,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667773544,2.19034501,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667774049,1.39868501,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667775548,2.19034501,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667776351,1.39868501,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667777450,2.19034501,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667780154,1.39868501,2525.3,2525.2,5.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667780456,0.79169,2525.2,2525.1,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1748667780655,2.19037501,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748667782863,0.79169,2525.2,2525.1,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1748667783453,2.19037501,2525.2,2525.1,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1748667785056,2.19037501,2525.2,2525.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748667785355,0.79172,2525.1,2525.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748667786355,0.79175,2525.0,2524.9,0.7977033]
["bitfinex-derivatives","ETHF0:USTF0",1748667787653,2.19043501,2525.0,2524.9,0.7977033]
["bitfinex-derivatives","ETHF0:USTF0",1748667789051,2.19043501,2525.0,2524.9,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667789550,2.19043501,2525.0,2524.9,0.7977333]
["bitfinex-derivatives","ETHF0:USTF0",1748667791557,2.19043501,2525.0,2524.9,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667791751,3.47743501,2525.0,2524.9,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667792357,6.68523501,2525.0,2524.9,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667792559,6.92186705,2525.0,2524.9,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667792758,0.79194,2524.4,2524.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748667792952,0.79194,2524.4,2524.3,2.07945]
["bitfinex-derivatives","ETHF0:USTF0",1748667793348,5.18751,2524.6,2524.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748667793654,3.2078,2524.3,2524.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667793959,2.73541003,2524.2,2524.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667794157,6.79541278,2524.2,2524.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667794348,6.79540214,2524.2,2524.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667794554,7.95758501,2524.2,2524.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667795468,3.89758501,2524.2,2524.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667795761,22.27358501,2524.2,2524.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667799562,3.89758501,2524.2,2524.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667799771,22.26058501,2524.2,2524.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667803264,20.54168501,2524.2,2524.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667803662,21.80148501,2524.2,2524.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667804666,20.54168501,2524.2,2524.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667804869,20.54168501,2524.2,2524.1,0.01187342]
["bitfinex-derivatives","ETHF0:USTF0",1748667805373,20.73968501,2524.2,2524.1,0.01187342]
["bitfinex-derivatives","ETHF0:USTF0",1748667805671,2.38868501,2524.2,2524.1,0.80391342]
["bitfinex-derivatives","ETHF0:USTF0",1748667805863,20.73068501,2524.2,2524.1,0.80391342]
["bitfinex-derivatives","ETHF0:USTF0",1748667806371,20.73068501,2524.2,2524.1,0.01187342]
["bitfinex-derivatives","ETHF0:USTF0",1748667809674,23.93848501,2524.2,2524.1,0.01187342]
["bitfinex-derivatives","ETHF0:USTF0",1748667810572,24.35858501,2524.2,2524.1,0.01187342]
["bitfinex-derivatives","ETHF0:USTF0",1748667810964,1.98022,2524.0,2523.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748667811170,3.99999,2523.6,2523.5,6.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748667811375,22.33099,2523.6,2523.5,6.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748667811775,22.33099,2523.6,2523.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748667812177,0.79225,2523.4,2523.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667812368,0.79225,2523.4,2523.3,1.3334433]
["bitfinex-derivatives","ETHF0:USTF0",1748667813874,0.79225,2523.4,2523.3,2.1257333]
["bitfinex-derivatives","ETHF0:USTF0",1748667814669,0.79225,2523.4,2523.3,7.1257333]
["bitfinex-derivatives","ETHF0:USTF0",1748667815074,0.79225,2523.4,2523.3,6.3334433]
["bitfinex-derivatives","ETHF0:USTF0",1748667815476,0.79225,2523.4,2523.3,7.1257333]
["bitfinex-derivatives","ETHF0:USTF0",1748667815881,0.79225,2523.4,2523.3,6.3334433]
["bitfinex-derivatives","ETHF0:USTF0",1748667816482,0.79225,2523.4,2523.3,1.3334433]
["bitfinex-derivatives","ETHF0:USTF0",1748667817081,2.19192319,2523.4,2523.3,1.3334433]
["bitfinex-derivatives","ETHF0:USTF0",1748667817484,2.19192319,2523.4,2523.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667818484,2.19192319,2523.4,2523.3,1.3204433]
["bitfinex-derivatives","ETHF0:USTF0",1748667823588,2.39002319,2523.4,2523.3,1.3204433]
["bitfinex-derivatives","ETHF0:USTF0",1748667824895,2.39002319,2523.4,2523.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667825495,2.39002319,2523.4,2523.3,5.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667826097,2.39002319,2523.4,2523.3,7.1044333]
["bitfinex-derivatives","ETHF0:USTF0",1748667826401,2.39002319,2523.4,2523.3,6.3121433]
["bitfinex-derivatives","ETHF0:USTF0",1748667827599,2.39002319,2523.4,2523.3,1.3121433]
["bitfinex-derivatives","ETHF0:USTF0",1748667828397,2.39002319,2523.4,2523.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667831499,0.79241,2522.9,2522.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748667831699,0.79241,2522.9,2522.8,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748667831900,0.79241,2522.9,2522.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748667832101,2.19208319,2522.9,2522.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748667833103,0.79247,2522.7,2522.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667833405,6.21037065,2522.7,2522.3,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748667833601,4.00037,2522.4,2522.3,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748667834506,5.40004319,2522.4,2522.3,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748667837106,0.79286,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748667837307,0.79284,2521.6,2521.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748667837508,0.79284,2521.6,2521.5,5.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748667838099,0.79284,2521.6,2521.5,5.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748667838303,0.79284,2521.6,2521.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748667839007,0.79284,2521.6,2521.5,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748667839206,0.79284,2521.6,2521.5,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748667840716,0.7987133,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748667841215,0.0059433,2521.8,2521.7,5.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748667841709,0.2041433,2521.8,2521.7,10.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748667842110,0.9969033,2521.8,2521.7,10.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748667842415,0.9969033,2521.8,2521.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748667843622,0.79282,2521.6,2521.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748667843810,0.79282,2521.6,2521.5,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748667844122,4.00062,2521.6,2521.5,6.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748667845614,4.00062,2521.6,2521.5,7.68525]
["bitfinex-derivatives","ETHF0:USTF0",1748667845812,0.79281,2521.7,2521.6,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748667846022,0.9969233,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748667846628,0.9969233,2521.8,2521.7,5.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748667847006,0.9969233,2521.8,2521.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748667847217,0.9969233,2521.8,2521.7,5.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748667848918,0.9969233,2521.8,2521.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748667849611,0.99098,2521.8,2521.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748667849818,0.79262,2522.3,2522.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748667850014,0.7926,2522.4,2522.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748667850218,0.79256,2522.5,2522.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748667850718,0.79257,2522.4,2522.3,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1748667851015,0.79257,2522.4,2522.3,7.08068]
["bitfinex-derivatives","ETHF0:USTF0",1748667851211,0.79257,2522.4,2522.3,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1748667851417,0.79257,2522.4,2522.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748667851722,0.79257,2522.4,2522.3,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748667852318,0.79257,2522.4,2522.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748667853615,0.79257,2522.4,2522.3,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748667853916,0.7926,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667854617,0.7926,2522.3,2522.2,0.7985733]
["bitfinex-derivatives","ETHF0:USTF0",1748667854921,0.79259,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748667855121,0.79259,2522.4,2522.3,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1748667855519,0.79259,2522.4,2522.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748667857220,0.79259,2522.4,2522.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748667857813,2.19971406,2522.4,2522.3,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748667860418,2.19971406,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667862324,3.51501406,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667863322,0.7926,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667863524,2.1079,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667864025,3.51502406,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667864325,0.79266,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667865028,2.19978406,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667869729,0.79269,2522.0,2521.9,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748667870028,0.79269,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667870727,2.19981406,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667870923,3.51221406,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667871730,2.10509,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667872132,3.51563318,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667872932,0.79276,2521.8,2521.7,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748667873133,0.79276,2521.8,2521.7,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1748667873834,2.20330318,2521.8,2521.7,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1748667877034,2.20330318,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667877234,2.20330318,2521.8,2521.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1748667877235,0.79288,2521.4,2521.3,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1748667877532,0.79288,2521.4,2521.3,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748667877737,0.79288,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667878033,0.79298,2521.1,2521.0,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748667878336,0.79298,2521.1,2521.0,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748667879231,0.79298,2521.1,2521.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748667879436,2.20350015,2521.1,2521.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748667879640,0.79313,2520.6,2520.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748667880926,0.79313,2520.7,2520.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748667881131,0.79313,2520.6,2520.5,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1748667881334,1.42428244,2520.6,2520.5,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1748667881534,1.42428244,2520.6,2520.5,6.46554]
["bitfinex-derivatives","ETHF0:USTF0",1748667881835,2.21741244,2520.6,2520.5,6.46554]
["bitfinex-derivatives","ETHF0:USTF0",1748667882032,0.79313,2520.6,2520.5,9.67334]
["bitfinex-derivatives","ETHF0:USTF0",1748667882537,0.79313,2520.6,2520.5,4.67334]
["bitfinex-derivatives","ETHF0:USTF0",1748667883737,0.79313,2520.6,2520.5,4.67337]
["bitfinex-derivatives","ETHF0:USTF0",1748667883937,0.79313,2520.6,2520.5,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1748667885935,0.79313,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667888348,0.78509444,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667889645,0.78509444,2520.6,2520.5,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748667889945,0.79313,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748667890138,0.79313,2520.7,2520.6,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1748667892034,0.1983,2520.7,2520.6,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1748667892245,3.2137433,2521.3,2520.6,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748667892444,3.2137433,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748667892643,0.79298,2521.2,2521.1,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748667892842,3.2137433,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748667893044,4.63608627,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748667893645,3.2137433,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748667893944,4.0066533,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748667894149,4.0066533,2521.3,2521.2,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1748667895245,3.2137433,2521.3,2521.2,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1748667895445,0.0059433,2521.3,2521.2,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1748667896038,0.0059433,2521.3,2521.2,5.26465]
["bitfinex-derivatives","ETHF0:USTF0",1748667896252,0.7988533,2521.3,2521.2,5.26465]
["bitfinex-derivatives","ETHF0:USTF0",1748667898250,0.0059433,2521.3,2521.2,5.26465]
["bitfinex-derivatives","ETHF0:USTF0",1748667899155,0.7988533,2521.3,2521.2,5.26465]
["bitfinex-derivatives","ETHF0:USTF0",1748667899650,0.0059433,2521.3,2521.2,5.26465]
["bitfinex-derivatives","ETHF0:USTF0",1748667901052,0.7988533,2521.3,2521.2,5.26465]
["bitfinex-derivatives","ETHF0:USTF0",1748667901247,0.0059433,2521.3,2521.2,5.26465]
["bitfinex-derivatives","ETHF0:USTF0",1748667903560,0.79279,2521.8,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748667903740,0.79279,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748667904050,0.79273,2521.9,2521.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667904851,2.21715744,2521.9,2521.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667905545,1.42442744,2521.9,2521.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667906054,2.21715744,2521.9,2521.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667906551,1.42442744,2521.9,2521.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667906748,4.1987,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667908656,0.9909,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667909650,0.1982,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667909849,0.99089,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667910357,0.99089,2522.0,2521.6,1.9879633]
["bitfinex-derivatives","ETHF0:USTF0",1748667910358,0.79279,2521.8,2521.7,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748667911057,0.1982,2522.0,2521.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667911058,0.79275,2521.9,2521.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667911257,0.1982,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748667911852,0.1982,2522.0,2521.9,4.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748667912153,0.0059433,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748667912354,0.0059433,2522.1,2522.0,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1748667913058,0.79256,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748667915559,0.7926,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748667915752,0.79256,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748667916361,0.0059433,2522.7,2522.3,1.98151]
["bitfinex-derivatives","ETHF0:USTF0",1748667916659,0.1982,2522.6,2522.5,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748667916847,0.99071,2522.6,2522.5,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748667917050,0.1982,2522.6,2522.5,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748667917555,0.99071,2522.6,2522.5,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748667918059,0.1982,2522.6,2522.5,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748667918261,0.99071,2522.6,2522.5,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748667918458,0.1982,2522.6,2522.5,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748667918658,0.1982,2522.6,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748667918858,0.1982,2522.6,2522.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748667919057,0.7926,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667919257,0.79266,2522.1,2522.0,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1748667919559,0.79265,2522.2,2522.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748667920863,0.79263,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667921062,0.79259,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667922059,2.21513407,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748667923161,1.42254407,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667923370,0.79263,2522.2,2522.1,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1748667923560,0.79263,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667923760,0.79263,2522.2,2521.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748667923761,0.79273,2521.9,2521.8,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748667923964,0.79273,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667924165,0.79279,2521.7,2521.6,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748667924365,0.79279,2521.7,2521.6,0.7987433]
["bitfinex-derivatives","ETHF0:USTF0",1748667924758,0.1982,2522.6,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748667924962,0.1982,2522.6,2522.5,7.96334]
["bitfinex-derivatives","ETHF0:USTF0",1748667925167,0.1982,2522.6,2522.5,12.96334]
["bitfinex-derivatives","ETHF0:USTF0",1748667925667,0.1982,2522.6,2522.5,14.30574]
["bitfinex-derivatives","ETHF0:USTF0",1748667927569,0.79236,2523.1,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667927963,0.79236,2523.1,2522.6,5.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667928374,0.79236,2523.1,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667928772,2.6588,2523.5,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667929070,0.79236,2523.1,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667929372,0.79235,2523.2,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667929571,0.79236,2523.1,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667929776,0.1981,2522.8,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667936985,0.99055,2522.8,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667938082,0.7984133,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667939089,0.79251,2522.6,2522.5,5.34271]
["bitfinex-derivatives","ETHF0:USTF0",1748667939788,0.7984433,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667941085,2.0126433,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667941488,3.43084631,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667941686,1.42414631,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667942389,2.21661631,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667942590,3.43081631,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667942986,0.79251,2522.6,2522.5,5.34273]
["bitfinex-derivatives","ETHF0:USTF0",1748667943186,0.79251,2522.6,2522.5,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748667943396,1.42414631,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667943589,0.0059433,2522.7,2522.6,2.12661]
["bitfinex-derivatives","ETHF0:USTF0",1748667943892,0.7984133,2522.7,2522.6,2.12661]
["bitfinex-derivatives","ETHF0:USTF0",1748667944286,2.21710345,2522.7,2522.6,2.12661]
["bitfinex-derivatives","ETHF0:USTF0",1748667944585,0.79251,2522.6,2522.5,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1748667944790,1.42463345,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667944993,0.7984433,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667945193,0.79251,2522.6,2522.5,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748667946894,2.21133628,2522.6,2522.5,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748667947396,1.41882628,2522.6,2522.5,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748667948502,1.41882628,2522.6,2522.5,8.02632]
["bitfinex-derivatives","ETHF0:USTF0",1748667948695,0.0059433,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748667948895,0.0059433,2522.7,2522.6,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748667954802,0.2041433,2522.7,2522.6,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748667960402,2.36598839,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748667960703,2.36598839,2523.4,2523.3,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1748667961297,1.42625932,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748667962002,3.1556449,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748667962307,3.1556449,2524.1,2524.0,7.97287]
["bitfinex-derivatives","ETHF0:USTF0",1748667962600,2.37013774,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748667963808,0.0059433,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748667964009,0.0059433,2524.4,2524.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748667965201,3.3e-06,2524.4,2524.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748667977007,0.7919433,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667977314,5.7919433,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667977814,5.7919433,2524.4,2524.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748667978121,3.3e-06,2524.4,2524.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748667981521,0.7919433,2524.4,2524.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748667982315,3.3e-06,2524.4,2524.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748667982918,3.3e-06,2524.4,2524.3,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1748667984113,0.7919433,2524.4,2524.3,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1748667984508,3.3e-06,2524.4,2524.3,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1748667984712,0.7919433,2524.4,2524.3,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1748667985120,3.3e-06,2524.4,2524.3,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1748667985320,0.7919433,2524.4,2524.3,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1748667985515,3.3e-06,2524.4,2524.3,5.31007]
["bitfinex-derivatives","ETHF0:USTF0",1748667985816,0.7919433,2524.4,2524.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748667986019,3.3e-06,2524.4,2524.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748667988821,3.3e-06,2524.4,2524.3,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748667989122,0.7919433,2524.4,2524.3,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748667989620,3.3e-06,2524.4,2524.3,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748667990423,1.38841994,2524.4,2524.3,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748667990725,2.18035994,2524.4,2524.3,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748667990917,1.38841994,2524.4,2524.3,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748667991919,2.18035994,2524.4,2524.3,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748667993721,2.18035994,2524.4,2524.3,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1748667993929,2.18035994,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667995125,2.60055994,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667998028,2.60055994,2524.4,2524.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748667998228,2.60055994,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748667998524,6.80861994,2524.4,2523.3,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748667998726,0.79225,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748667998927,0.79225,2523.5,2523.4,2.06172]
["bitfinex-derivatives","ETHF0:USTF0",1748667999115,0.79221,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748667999520,2.18062664,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748668000526,1.38841664,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748668000932,2.18060664,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748668001730,0.79222,2523.5,2523.4,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1748668004634,8.939,2523.5,2523.1,0.7982833]
["bitfinex-derivatives","ETHF0:USTF0",1748668004827,0.79232,2523.2,2523.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668005332,0.79232,2523.2,2523.1,0.7982933]
["bitfinex-derivatives","ETHF0:USTF0",1748668005522,2.17921906,2523.2,2523.1,0.7982933]
["bitfinex-derivatives","ETHF0:USTF0",1748668005728,2.17921906,2523.2,2523.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668006128,0.79232,2523.2,2523.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668006330,0.79232,2523.2,2523.1,0.7982933]
["bitfinex-derivatives","ETHF0:USTF0",1748668006826,0.79226,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748668007227,2.17790823,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748668007435,0.79229,2523.4,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748668007630,2.17788823,2523.5,2523.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748668007835,2.35508646,2524.0,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748668008036,2.35508646,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748668008227,2.35508646,2524.0,2523.9,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748668008928,2.35508646,2524.0,2523.9,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748668009432,0.79204,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748668009733,0.79204,2524.1,2524.0,2.03667]
["bitfinex-derivatives","ETHF0:USTF0",1748668010439,0.79203,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748668010736,2.17695814,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748668012244,1.38492814,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748668012437,2.17692814,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748668012740,0.792,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748668013243,0.792,2524.3,2524.2,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748668014039,2.17710117,2524.3,2524.2,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748668014441,0.792,2524.2,2524.1,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1748668014835,0.79207,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668015035,0.79213,2523.8,2523.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748668016242,1.98018,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668016243,0.79216,2523.7,2523.6,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748668016643,0.79216,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668016943,0.79219,2523.6,2523.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748668017144,0.79219,2523.6,2523.5,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1748668018738,0.79219,2523.6,2523.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748668019045,0.79222,2523.5,2523.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748668019241,1.98037,2523.8,2523.2,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748668019242,1.98052,2523.6,2523.2,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748668019442,0.79229,2523.3,2523.2,5.29459]
["bitfinex-derivatives","ETHF0:USTF0",1748668019939,2.1781085,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748668020143,2.1780785,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748668020641,3.939,2523.7,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748668020851,0.79228,2523.5,2523.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748668021445,0.79229,2523.4,2523.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748668021647,0.79229,2523.3,2523.2,5.29459]
["bitfinex-derivatives","ETHF0:USTF0",1748668022141,0.79228,2523.4,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748668024247,0.79229,2523.3,2523.2,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748668024947,0.79232,2523.2,2523.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668025551,2.17890592,2523.2,2523.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668026851,2.17890592,2523.2,2523.1,0.7982933]
["bitfinex-derivatives","ETHF0:USTF0",1748668027648,1.38658592,2523.2,2523.1,0.7982933]
["bitfinex-derivatives","ETHF0:USTF0",1748668028353,0.79226,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748668029054,2.17884592,2523.4,2523.3,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1748668029851,2.17884592,2523.4,2523.3,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748668030152,0.79229,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668030353,0.79229,2523.3,2523.2,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748668030551,2.17886592,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748668030752,0.79229,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668030949,2.17887592,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748668031154,0.79232,2523.2,2523.1,0.7982633]
["bitfinex-derivatives","ETHF0:USTF0",1748668032050,2.17890592,2523.2,2523.1,0.7982633]
["bitfinex-derivatives","ETHF0:USTF0",1748668033651,1.38658592,2523.2,2523.1,0.7982633]
["bitfinex-derivatives","ETHF0:USTF0",1748668033855,23.4113,2523.6,2523.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748668034056,0.79225,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748668034656,0.79225,2523.5,2523.4,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1748668034858,0.79225,2523.5,2523.4,2.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748668035056,2.17883262,2523.5,2523.4,2.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748668035953,2.17883262,2523.5,2523.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748668036158,2.17883262,2523.5,2523.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748668036754,2.18573973,2523.5,2523.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748668038856,2.18573973,2523.5,2523.4,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748668039060,2.18570973,2523.5,2523.4,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748668040162,1.39348973,2523.5,2523.4,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748668040363,2.18570973,2523.5,2523.4,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748668046170,1.39348973,2523.5,2523.4,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748668046376,2.18570973,2523.5,2523.4,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748668046875,1.39348973,2523.5,2523.4,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748668047066,2.18570973,2523.5,2523.4,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748668051179,1.39348973,2523.5,2523.4,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748668051372,0.00690711,2523.5,2523.4,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748668051779,1.39755369,2523.5,2523.4,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748668052171,0.00690711,2523.5,2523.4,7.76836]
["bitfinex-derivatives","ETHF0:USTF0",1748668052572,3.99991,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748668053077,5.38994744,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748668053377,5.38994744,2523.9,2523.8,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1748668054375,1.39003744,2523.9,2523.8,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1748668054778,2.18213744,2523.9,2523.8,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1748668055780,2.18213744,2523.9,2523.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748668056581,2.18213744,2523.9,2523.8,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1748668056981,0.7921,2523.9,2523.8,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1748668057679,2.18114702,2523.9,2523.8,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1748668057879,2.18114702,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748668058276,0.79219,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748668058778,2.18123702,2523.7,2523.6,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1748668061075,1.38904702,2523.7,2523.6,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1748668062781,2.18120702,2523.7,2523.6,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1748668063475,1.38904702,2523.7,2523.6,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1748668063981,2.18120702,2523.7,2523.6,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1748668064486,1.38904702,2523.7,2523.6,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1748668076093,1.38904702,2523.7,2523.6,5.23856]
["bitfinex-derivatives","ETHF0:USTF0",1748668080188,2.18120702,2523.7,2523.6,5.23856]
["bitfinex-derivatives","ETHF0:USTF0",1748668084005,1.38904702,2523.7,2523.6,5.23856]
["bitfinex-derivatives","ETHF0:USTF0",1748668084208,2.18120702,2523.7,2523.6,5.23856]
["bitfinex-derivatives","ETHF0:USTF0",1748668085508,1.38904702,2523.7,2523.6,5.23856]
["bitfinex-derivatives","ETHF0:USTF0",1748668086206,2.18120702,2523.7,2523.6,5.23856]
["bitfinex-derivatives","ETHF0:USTF0",1748668086907,2.18120702,2523.7,2523.6,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1748668087403,2.81800702,2523.7,2523.6,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1748668088004,2.81800702,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668088204,0.79225,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668088708,2.18129702,2523.4,2523.3,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1748668090608,1.38904702,2523.4,2523.3,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1748668090905,1.38904702,2523.4,2523.3,4.67479]
["bitfinex-derivatives","ETHF0:USTF0",1748668091406,1.38904702,2523.4,2523.3,6.04199]
["bitfinex-derivatives","ETHF0:USTF0",1748668091704,2.18119702,2523.8,2523.4,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748668091904,2.18117702,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748668095805,1.38904702,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748668096010,2.18117702,2523.8,2523.7,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1748668096510,2.18117702,2523.8,2523.7,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748668096511,1.38904702,2523.8,2523.7,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748668097306,1.38904702,2523.8,2523.7,3.42066]
["bitfinex-derivatives","ETHF0:USTF0",1748668097706,2.18114702,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748668097911,2.18114702,2523.9,2523.8,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748668099012,1.38904702,2523.9,2523.8,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748668100713,2.18114702,2523.9,2523.8,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748668101011,1.38904702,2523.9,2523.8,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748668103215,2.18114702,2523.9,2523.8,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748668105020,1.38904702,2523.9,2523.8,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748668105814,26.00382,2524.2,2523.8,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748668105815,2.35508646,2524.3,2523.8,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748668106013,2.35508646,2524.3,2524.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748668106415,3.3e-06,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748668106612,3.3e-06,2524.4,2524.3,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1748668111007,3.3e-06,2524.4,2524.1,2.62446]
["bitfinex-derivatives","ETHF0:USTF0",1748668111008,8.9140033,2524.4,2521.8,47.85308333]
["bitfinex-derivatives","ETHF0:USTF0",1748668111214,0.79211,2523.9,2523.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748668113125,0.79216,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748668114322,0.79232,2523.2,2522.7,5.18896]
["bitfinex-derivatives","ETHF0:USTF0",1748668114524,0.79232,2523.2,2523.1,0.7982833]
["bitfinex-derivatives","ETHF0:USTF0",1748668114724,0.79232,2523.2,2523.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668115223,0.79232,2523.2,2523.1,0.7982933]
["bitfinex-derivatives","ETHF0:USTF0",1748668115724,0.79232,2523.2,2523.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668116121,0.83932,2523.2,2523.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668117527,0.83932,2523.2,2523.1,0.7982933]
["bitfinex-derivatives","ETHF0:USTF0",1748668117723,0.83932,2523.2,2523.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668118226,0.83932,2523.2,2523.1,0.7982933]
["bitfinex-derivatives","ETHF0:USTF0",1748668118425,2.21197847,2523.2,2523.1,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668118819,2.21197847,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668118820,5.047,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668119022,0.79255,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748668119423,0.79255,2522.5,2522.4,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748668120221,0.79253,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748668120419,0.7984533,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748668121527,0.79252,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748668123228,0.7984333,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748668123728,0.0059433,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748668126527,0.0059433,2522.7,2522.6,2.03331]
["bitfinex-derivatives","ETHF0:USTF0",1748668128322,0.0059433,2522.7,2522.6,2.65231]
["bitfinex-derivatives","ETHF0:USTF0",1748668129825,0.7984133,2522.7,2522.6,2.65231]
["bitfinex-derivatives","ETHF0:USTF0",1748668131129,0.7984133,2522.7,2522.6,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748668131425,0.7984133,2522.7,2522.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748668131618,0.79257,2522.5,2522.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748668132031,0.7926,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748668132427,0.79256,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748668132628,0.79256,2522.5,2522.4,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1748668132931,0.83976,2522.5,2522.4,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1748668134131,0.0472,2522.5,2522.2,3.2137433]
["bitfinex-derivatives","ETHF0:USTF0",1748668134337,0.7926,2522.4,2522.3,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748668134632,0.7926,2522.4,2522.3,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1748668135333,0.83976,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748668136434,0.83976,2522.5,2522.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1748668136634,0.0472,2522.5,2522.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1748668138136,0.83974,2522.5,2522.4,1.47617]
["bitfinex-derivatives","ETHF0:USTF0",1748668138340,0.83974,2522.5,2522.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748668138833,0.7926,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668139538,2.1367,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668140338,3.50716769,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668142834,4.15776769,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668143842,4.15776769,2522.3,2522.2,0.7985733]
["bitfinex-derivatives","ETHF0:USTF0",1748668144041,2.81366769,2522.3,2522.2,0.7985733]
["bitfinex-derivatives","ETHF0:USTF0",1748668144537,2.81366769,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668145134,2.81366769,2522.3,2522.2,0.7985733]
["bitfinex-derivatives","ETHF0:USTF0",1748668145534,2.81366769,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668145535,2.16306769,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668146038,1.37046769,2522.3,2522.2,0.7985733]
["bitfinex-derivatives","ETHF0:USTF0",1748668146429,1.37046769,2522.3,2522.2,2.0440733]
["bitfinex-derivatives","ETHF0:USTF0",1748668146746,2.16306769,2522.3,2522.2,2.0440733]
["bitfinex-derivatives","ETHF0:USTF0",1748668146940,2.16306769,2522.3,2522.2,1.2514433]
["bitfinex-derivatives","ETHF0:USTF0",1748668147236,2.16306769,2522.3,2522.2,2.0440733]
["bitfinex-derivatives","ETHF0:USTF0",1748668149642,2.16306769,2522.3,2522.2,1.2514433]
["bitfinex-derivatives","ETHF0:USTF0",1748668150643,2.16306769,2522.3,2522.2,2.0440733]
["bitfinex-derivatives","ETHF0:USTF0",1748668155245,2.16306769,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668155748,2.16306769,2522.3,2522.2,0.7985733]
["bitfinex-derivatives","ETHF0:USTF0",1748668155941,2.16306769,2522.3,2522.2,2.0851733]
["bitfinex-derivatives","ETHF0:USTF0",1748668157238,1.37046769,2522.3,2522.2,2.0851733]
["bitfinex-derivatives","ETHF0:USTF0",1748668158243,2.16306769,2522.3,2522.2,2.7690733]
["bitfinex-derivatives","ETHF0:USTF0",1748668158647,1.37046769,2522.3,2522.2,2.7690733]
["bitfinex-derivatives","ETHF0:USTF0",1748668160045,2.16306769,2522.3,2522.2,2.7690733]
["bitfinex-derivatives","ETHF0:USTF0",1748668160247,1.37046769,2522.3,2522.2,2.7690733]
["bitfinex-derivatives","ETHF0:USTF0",1748668161945,4.00034,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748668162548,5.37836818,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748668162851,5.42556818,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748668163345,5.42558818,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748668164153,4.63302818,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748668166650,5.42556818,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748668166850,1.42522818,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748668171251,0.0472,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748668172951,1.42485262,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748668173356,1.42485262,2522.5,2522.2,3.2137433]
["bitfinex-derivatives","ETHF0:USTF0",1748668173550,0.7926,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668173953,3.5068963,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668174955,3.5068963,2522.3,2522.2,0.7985733]
["bitfinex-derivatives","ETHF0:USTF0",1748668176357,2.1703963,2522.3,2522.2,0.7985733]
["bitfinex-derivatives","ETHF0:USTF0",1748668177356,3.4320963,2522.3,2522.2,0.7985733]
["bitfinex-derivatives","ETHF0:USTF0",1748668177548,3.4320963,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668178148,3.4320963,2522.3,2522.2,0.7985733]
["bitfinex-derivatives","ETHF0:USTF0",1748668178758,3.4320963,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668179748,3.4320963,2522.3,2522.2,0.7985733]
["bitfinex-derivatives","ETHF0:USTF0",1748668179954,3.4320963,2522.3,2522.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668182462,11.5954963,2522.3,2521.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748668182761,0.79282,2521.6,2521.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748668182951,0.79285,2521.5,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748668183152,0.79285,2521.5,2521.4,5.33465]
["bitfinex-derivatives","ETHF0:USTF0",1748668184057,0.79285,2521.6,2521.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748668185262,2.16989165,2521.6,2521.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748668185555,2.21719165,2521.6,2521.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748668186057,0.84015,2521.6,2521.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748668186261,0.79285,2521.5,2521.4,5.33466]
["bitfinex-derivatives","ETHF0:USTF0",1748668186559,0.79285,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748668189357,0.79288,2521.4,2521.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748668190164,0.79288,2521.4,2521.3,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748668191665,0.79288,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748668191861,0.79288,2521.5,2521.4,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1748668192063,0.84015,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748668192265,0.84015,2521.6,2521.5,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1748668192569,0.84015,2521.6,2521.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748668192865,0.84015,2521.6,2521.5,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1748668193367,0.79288,2521.5,2521.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748668193669,0.79288,2521.5,2521.4,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1748668198262,4.00064,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748668198471,4.00064,2521.6,2521.5,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748668198767,0.79285,2521.5,2521.4,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1748668202761,2.19137674,2521.5,2521.4,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1748668204472,1.39852674,2521.5,2521.4,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1748668205471,0.79281,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748668206480,1.39990467,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748668207076,2.19269467,2521.7,2521.6,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1748668207269,0.79279,2521.7,2521.6,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1748668207670,0.79279,2521.7,2521.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748668207875,0.79279,2521.7,2521.6,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1748668208578,2.19312338,2521.7,2521.6,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1748668212475,2.19312338,2521.7,2521.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748668212677,0.79288,2521.4,2521.3,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748668213374,2.19321338,2521.4,2521.3,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748668214786,1.40033338,2521.4,2521.3,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748668214978,2.19321338,2521.4,2521.3,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748668217389,1.40033338,2521.4,2521.3,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748668217686,2.19321338,2521.4,2521.3,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748668218588,2.19514677,2521.4,2521.3,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748668223589,0.79291,2521.3,2521.2,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668223793,0.79304,2520.9,2520.8,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1748668223992,4.00084,2520.9,2520.8,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1748668224380,4.00084,2520.9,2520.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748668224586,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668224793,0.79317,2520.6,2520.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748668225490,1.43722,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748668226695,2.85717215,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748668227698,2.85717215,2520.7,2520.6,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1748668228093,2.06405215,2520.7,2520.6,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1748668228292,1.41995215,2520.7,2520.6,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1748668228487,1.41995215,2520.7,2520.6,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1748668229092,0.79308,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748668229304,0.7931,2520.7,2520.6,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1748668230997,0.7932,2520.5,2520.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748668231194,0.79316,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748668231399,0.7932,2520.5,2520.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748668232496,0.7932,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668232695,2.0623,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668233096,2.0623,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668233285,2.0623,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668233689,3.4783178,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668233996,3.4783178,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668234294,3.4783178,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668235493,3.6766178,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668236695,2.2606,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668237997,0.9915,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668238502,0.1983,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668238995,0.9915,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668240497,2.2465,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668240698,2.2465,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668241197,2.2465,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668241399,2.6685,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668242492,2.6685,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668243901,2.6685,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668244698,2.2465,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668245001,0.9915,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668247205,0.9915,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668247400,2.2641,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668247702,2.2641,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668248104,2.2641,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668248403,2.2641,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668249001,3.67429149,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668249692,20.64869149,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668250804,1.60849149,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668251201,2.40169149,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668253604,1.60849149,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668254708,0.1983,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668255603,3.2137433,2520.9,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748668255812,4.0067833,2520.9,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748668256301,4.0067833,2520.9,2520.8,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748668256703,4.62987383,2520.9,2520.8,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748668257108,5.42291383,2520.9,2520.8,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748668257709,4.62987383,2520.9,2520.8,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748668258806,5.42291383,2520.9,2520.8,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748668259298,4.62987383,2520.9,2520.8,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748668260510,1.42207383,2520.9,2520.8,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748668260712,2.21511383,2520.9,2520.8,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748668262909,5.42291383,2520.9,2520.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748668263302,0.79313,2520.6,2520.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748668263503,4.00093,2520.6,2520.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748668264316,4.00093,2520.6,2520.5,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1748668264612,5.41706053,2520.6,2520.5,2.13557]
["bitfinex-derivatives","ETHF0:USTF0",1748668267315,5.41706053,2520.6,2520.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748668268011,0.79317,2520.5,2520.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748668268211,0.7932,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668269115,2.20933053,2520.4,2520.3,0.7991733]
["bitfinex-derivatives","ETHF0:USTF0",1748668269518,2.20933053,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668271614,3.52313053,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668272516,8.51649859,2520.4,2520.3,0.0059433]
["bitfinex-derivatives","ETHF0:USTF0",1748668272818,0.79339,2519.8,2519.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748668273916,2.20952053,2519.8,2519.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748668274519,0.79342,2519.7,2519.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748668275118,0.79345,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668275313,4.00125,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668275511,6.67908053,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668278515,28.84908053,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668280526,6.67908053,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668280825,4.62393053,2519.6,2519.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748668281228,3.2078,2519.6,2519.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748668281723,4.00125,2519.6,2519.5,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1748668281920,4.00125,2519.6,2519.5,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1748668282932,0.1984,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748668283228,0.1984,2519.7,2519.6,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1748668283624,0.99182,2519.7,2519.6,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1748668284131,0.99182,2519.7,2519.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748668286731,0.99182,2519.7,2519.6,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1748668287233,0.99182,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748668287728,0.99182,2519.7,2519.6,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1748668292734,2.40875747,2519.7,2519.6,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1748668293636,5.61655747,2519.7,2519.6,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1748668294544,4.82313747,2519.7,2519.6,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1748668294835,4.82313747,2519.7,2519.6,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1748668295240,5.61655747,2519.7,2519.6,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1748668298346,4.82313747,2519.7,2519.6,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1748668298845,5.61655747,2519.7,2519.6,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1748668299646,5.61655747,2519.7,2519.6,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1748668299944,5.61655747,2519.7,2519.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748668300153,0.79345,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668300647,2.21038747,2519.6,2519.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748668302146,2.21038747,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668302449,2.21038747,2519.6,2519.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748668302739,2.21038747,2519.6,2519.5,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1748668302945,2.21038747,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668303237,3.58228747,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668304850,3.58228747,2519.6,2519.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748668305138,3.58228747,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668307346,3.78068747,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668307745,6.13577393,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668312543,6.37081175,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668312847,6.13577393,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668313249,6.37071302,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668313546,6.37071418,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668313741,6.13577393,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668314247,6.37070052,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668314546,4.01561406,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668314736,3.78068747,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668315140,4.01549001,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668315546,4.01549243,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668315741,3.78068747,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668316042,4.01549183,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668316448,4.01540611,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668316650,4.01540568,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668316850,4.01540613,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668317150,3.78068747,2519.6,2519.5,0.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748668317545,3.78068747,2519.6,2518.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748668317546,0.79364,2519.0,2518.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748668317744,0.79373,2518.7,2518.6,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748668318152,4.00152,2518.8,2518.6,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748668318355,4.00152,2518.8,2518.7,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748668318657,4.00152,2518.8,2518.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748668319259,5.41845747,2518.8,2518.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748668321459,5.41845747,2518.8,2518.7,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748668321963,5.41845747,2518.8,2518.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748668322464,5.41845747,2518.8,2518.7,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748668323256,4.62473747,2518.8,2518.7,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748668324049,1.41693747,2518.8,2518.7,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748668325365,0.79367,2518.9,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748668325560,0.79367,2518.9,2518.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748668325763,2.21546908,2518.9,2518.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748668325962,1.42179908,2518.9,2518.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748668326163,1.42179908,2518.9,2518.8,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748668326459,1.42179908,2518.9,2518.8,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748668326663,0.00595533,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748668326868,0.00595533,2519.0,2518.9,6.71827]
["bitfinex-derivatives","ETHF0:USTF0",1748668327071,3.2078,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748668327274,3.2078,2519.1,2519.0,2.10504]
["bitfinex-derivatives","ETHF0:USTF0",1748668327464,4.00129,2519.5,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668327671,3.2078,2519.5,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668328274,0.1984,2519.6,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748668328473,0.1984,2519.6,2519.5,2.10488]
["bitfinex-derivatives","ETHF0:USTF0",1748668328980,0.99186,2519.6,2519.5,2.10488]
["bitfinex-derivatives","ETHF0:USTF0",1748668329969,0.1984,2519.6,2519.5,2.10488]
["bitfinex-derivatives","ETHF0:USTF0",1748668330582,0.1984,2519.6,2519.5,5.31268]
["bitfinex-derivatives","ETHF0:USTF0",1748668330778,0.1984,2519.6,2519.5,5.97478]
["bitfinex-derivatives","ETHF0:USTF0",1748668331767,0.1984,2519.6,2519.5,10.97478]
["bitfinex-derivatives","ETHF0:USTF0",1748668332078,0.00595533,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748668332275,0.00595533,2519.7,2519.6,2.11835]
["bitfinex-derivatives","ETHF0:USTF0",1748668335380,0.00595533,2519.7,2519.6,5.32615]
["bitfinex-derivatives","ETHF0:USTF0",1748668344789,9.49913036,2520.7,2520.1,1.98323]
["bitfinex-derivatives","ETHF0:USTF0",1748668344982,0.79319,2520.5,2520.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748668345280,0.7932,2520.4,2520.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748668345684,0.7932,2520.4,2520.3,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1748668346085,2.20672845,2520.4,2520.3,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1748668348288,1.41352845,2520.4,2520.3,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1748668348788,2.20672845,2520.4,2520.3,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1748668349289,0.7932,2520.4,2520.3,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1748668351398,0.79319,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748668352293,2.20789662,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748668354992,3.52859662,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748668355190,0.7932,2520.4,2520.3,2.03301]
["bitfinex-derivatives","ETHF0:USTF0",1748668356294,2.20790662,2520.4,2520.3,2.03301]
["bitfinex-derivatives","ETHF0:USTF0",1748668356490,2.20790662,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748668357198,2.20790662,2520.4,2520.3,2.05321]
["bitfinex-derivatives","ETHF0:USTF0",1748668358795,1.41470662,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668358988,0.79329,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748668359395,0.79325,2520.3,2520.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748668360392,2.21231289,2520.3,2520.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748668360593,1.41906289,2520.3,2520.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748668361592,0.79326,2520.2,2520.1,2.14447]
["bitfinex-derivatives","ETHF0:USTF0",1748668361991,0.79332,2520.1,2520.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748668362400,2.09798,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748668363399,3.51794056,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748668367098,2.72466056,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748668367297,2.10006056,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748668368898,2.89332056,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748668369101,2.10006056,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748668369299,1.41996056,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748668370197,1.41996056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668376105,2.21322056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668376293,1.41996056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668376505,2.21322056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668376806,1.41996056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668382708,2.21322056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668382910,2.07706056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668383122,1.41996056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668383510,2.21322056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668384007,1.41996056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668387715,2.21322056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668388322,1.41996056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668389318,2.21322056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668389612,1.41996056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668390909,2.21322056,2520.2,2520.1,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748668391108,2.21322056,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748668391706,0.79332,2520.0,2519.9,7.91611]
["bitfinex-derivatives","ETHF0:USTF0",1748668392518,2.86048056,2520.0,2519.9,7.91611]
["bitfinex-derivatives","ETHF0:USTF0",1748668392715,2.06716056,2520.0,2519.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748668392912,0.79335,2519.9,2519.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748668393206,2.10985,2519.9,2519.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748668393416,0.79342,2519.8,2519.7,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748668393717,0.79345,2519.7,2519.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748668393918,1.45925,2519.7,2519.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748668394420,2.87921056,2519.7,2519.6,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748668395116,1.41996056,2519.7,2519.6,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1748668396623,1.41996056,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748668398715,2.21335056,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748668399822,1.98357,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668400018,0.79351,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748668400617,2.21347056,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748668406528,2.41187056,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748668409330,1.61836056,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748668409627,1.61836056,2519.5,2519.4,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748668409828,1.61836056,2519.5,2519.4,4.66078]
["bitfinex-derivatives","ETHF0:USTF0",1748668410230,0.79338,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748668411228,2.22346545,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748668412831,1.43008545,2519.9,2519.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748668413035,1.43008545,2519.9,2519.8,4.70938]
["bitfinex-derivatives","ETHF0:USTF0",1748668413726,5.57813036,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748668413932,3.2078,2520.3,2520.2,4.70926]
["bitfinex-derivatives","ETHF0:USTF0",1748668414127,2.37628569,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748668414728,0.00595533,2520.6,2520.5,1.42176]
["bitfinex-derivatives","ETHF0:USTF0",1748668416134,0.00595533,2520.6,2520.5,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1748668418238,0.79908533,2520.6,2520.5,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1748668418431,0.7932,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748668419032,1.3429,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668419233,1.98364,2519.6,2518.9,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748668419428,3.2078,2519.2,2518.6,6.45367]
["bitfinex-derivatives","ETHF0:USTF0",1748668419635,3.2078,2519.2,2519.0,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1748668420139,4.0014,2519.2,2519.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748668420331,5.3443,2519.2,2519.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748668420938,0.79361,2519.1,2519.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748668421340,5.34429,2519.2,2519.0,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1748668421542,0.79361,2519.1,2519.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748668428644,0.79361,2519.1,2519.0,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1748668430751,3.2078,2519.3,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748668432447,4.00134,2519.3,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748668433550,3.2078,2519.3,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748668433946,0.79947533,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748668435553,0.00595533,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748668436657,0.79946533,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748668441159,0.99786533,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748668444059,0.20435533,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748668446757,0.99786533,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748668447959,2.41811148,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748668448461,4.42351148,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748668448860,0.79354,2519.3,2519.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748668449161,0.79367,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668449461,0.79367,2518.9,2518.8,2.71792533]
["bitfinex-derivatives","ETHF0:USTF0",1748668449865,2.21391615,2518.9,2518.8,2.71792533]
["bitfinex-derivatives","ETHF0:USTF0",1748668450064,1.42024615,2518.9,2518.8,2.71792533]
["bitfinex-derivatives","ETHF0:USTF0",1748668450365,2.21391615,2518.9,2518.8,2.71792533]
["bitfinex-derivatives","ETHF0:USTF0",1748668452161,2.21391615,2518.9,2518.8,1.92425533]
["bitfinex-derivatives","ETHF0:USTF0",1748668453157,2.21391615,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668453958,2.21391615,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668454163,2.21391615,2518.9,2518.8,2.14645533]
["bitfinex-derivatives","ETHF0:USTF0",1748668454358,1.42024615,2518.9,2518.8,2.14645533]
["bitfinex-derivatives","ETHF0:USTF0",1748668455065,2.21391615,2518.9,2518.8,2.14645533]
["bitfinex-derivatives","ETHF0:USTF0",1748668455263,0.79367,2518.9,2518.8,2.14645533]
["bitfinex-derivatives","ETHF0:USTF0",1748668455765,2.21391615,2518.9,2518.8,2.14645533]
["bitfinex-derivatives","ETHF0:USTF0",1748668456069,2.41231615,2518.9,2518.8,2.14645533]
["bitfinex-derivatives","ETHF0:USTF0",1748668457662,2.41231615,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668457869,5.62011615,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668458562,5.62011615,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668459668,5.62011615,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668462171,5.62011615,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668462767,4.82644615,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668462967,1.61864615,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668463466,0.1984,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668464470,0.99207,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668465073,0.1984,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668465672,0.99207,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668467980,0.1984,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668468176,0.99207,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668468369,0.1984,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668470977,1.61939323,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668471572,0.1984,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668475784,1.62016603,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668479287,2.41383603,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668479980,1.62016603,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668481484,2.41383603,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668482479,1.62016603,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668491693,2.41383603,2518.9,2518.8,2.70775533]
["bitfinex-derivatives","ETHF0:USTF0",1748668493088,2.41383603,2518.9,2518.8,2.06025533]
["bitfinex-derivatives","ETHF0:USTF0",1748668495497,1.62016603,2518.9,2518.8,2.06025533]
["bitfinex-derivatives","ETHF0:USTF0",1748668496199,2.41383603,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668496896,3.03743603,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668497096,2.24376603,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668497298,3.03743603,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668502305,3.66823603,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668512408,1.62016603,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668515416,2.41383603,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668515926,1.62016603,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668516216,2.41383603,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668517512,1.62016603,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668517711,0.99207,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668518018,2.43363461,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668519116,1.63996461,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668519316,2.43363461,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668523417,1.63996461,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668524821,2.43363461,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668528932,2.43363461,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668529228,2.43363461,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668529417,2.43363461,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668529620,2.43363461,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668533032,1.63996461,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668534231,2.43363461,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668536130,2.43363461,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668537332,3.79743461,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668537934,3.79743461,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748668538235,3.79743461,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668538833,8.79743461,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668539026,0.79392,2518.1,2518.0,2.10615]
["bitfinex-derivatives","ETHF0:USTF0",1748668539434,1.2947,2518.2,2518.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748668540128,3.2078,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748668540725,4.64990175,2518.3,2518.2,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1748668541632,5.64226175,2518.3,2518.2,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1748668541827,5.64226175,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748668542136,4.84840175,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748668542633,5.64226175,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748668543232,0.79392,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748668543435,3.35652,2518.2,2518.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748668543636,0.79392,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748668543939,2.10107,2518.1,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748668544639,1.3071,2518.1,2517.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748668544837,0.79398,2518.0,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748668545037,1.44210175,2518.1,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748668545540,0.1985,2518.3,2518.0,9.00175]
["bitfinex-derivatives","ETHF0:USTF0",1748668545839,0.1985,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748668546338,0.1985,2518.3,2518.2,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1748668546736,0.1985,2518.3,2518.2,2.18004339]
["bitfinex-derivatives","ETHF0:USTF0",1748668547738,0.1985,2518.3,2518.2,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1748668548245,0.99236,2518.3,2518.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748668549339,0.79389,2518.2,2518.1,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1748668549540,1.44279,2518.2,2518.1,2.09239]
["bitfinex-derivatives","ETHF0:USTF0",1748668549935,1.44279,2518.2,2518.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748668550138,2.10569,2518.2,2518.1,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1748668550338,2.10569,2518.2,2518.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748668550547,0.79395,2518.0,2517.9,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1748668551048,0.79394,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748668552346,0.79395,2518.0,2517.9,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748668552744,0.79395,2518.0,2517.9,2.85941339]
["bitfinex-derivatives","ETHF0:USTF0",1748668553247,0.79395,2518.1,2518.0,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748668554644,0.79395,2518.0,2517.9,2.85941339]
["bitfinex-derivatives","ETHF0:USTF0",1748668555647,4.57756,2518.2,2517.9,2.06545339]
["bitfinex-derivatives","ETHF0:USTF0",1748668555848,0.79395,2518.0,2517.9,2.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748668556244,0.79394,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748668556447,3.4063,2518.3,2517.9,3.97885]
["bitfinex-derivatives","ETHF0:USTF0",1748668556641,4.20016,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748668556841,4.20016,2518.3,2518.2,0.86544339]
["bitfinex-derivatives","ETHF0:USTF0",1748668557648,4.20016,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748668557844,0.79389,2518.2,2518.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748668558050,0.79395,2518.0,2517.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748668558254,5.19269,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668558550,0.79405,2517.7,2517.6,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748668559247,0.79405,2517.7,2517.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748668559457,1.9852,2517.6,2516.8,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748668559654,0.79422,2517.3,2517.2,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748668560151,4.00196,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748668560452,4.00194,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748668560655,0.79421,2517.3,2517.2,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748668561750,4.00196,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748668562146,3.2078,2517.7,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748668562348,1.43693,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748668562946,0.79417,2517.4,2517.3,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748668563840,0.79417,2517.3,2517.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748668564049,0.79417,2517.3,2517.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748668564252,0.7942,2517.2,2517.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748668564553,0.7942,2517.2,2517.1,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1748668564950,0.7942,2517.2,2517.1,1.52249339]
["bitfinex-derivatives","ETHF0:USTF0",1748668565151,0.7942,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748668565957,0.7942,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748668566454,2.0955,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748668567450,1.3013,2517.2,2516.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748668567660,0.79426,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748668568655,0.99286,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748668569354,0.99286,2517.1,2516.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748668569355,0.79427,2517.0,2516.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748668569859,0.79427,2517.0,2516.9,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748668572352,0.7943,2516.9,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668572660,0.79433,2516.8,2516.7,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748668572957,0.79439,2516.7,2516.6,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748668573150,0.79439,2516.6,2516.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1748668573353,0.79439,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748668573553,0.79443,2516.5,2516.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748668573752,0.79442,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748668573952,4.00217,2516.7,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748668574853,3.2078,2516.7,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748668575156,0.00595533,2516.8,2516.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748668575752,0.00595533,2516.8,2516.7,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748668580259,0.00595533,2516.8,2516.7,2.11351339]
["bitfinex-derivatives","ETHF0:USTF0",1748668582466,0.80028533,2516.8,2516.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748668582662,0.80028533,2516.8,2516.7,0.86591339]
["bitfinex-derivatives","ETHF0:USTF0",1748668582858,1.46388533,2516.8,2516.7,0.86591339]
["bitfinex-derivatives","ETHF0:USTF0",1748668583167,1.46388533,2516.8,2516.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748668583367,0.79439,2516.7,2516.6,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748668583868,1.46390533,2516.8,2516.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748668584066,0.66955533,2516.8,2516.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748668584262,0.66955533,2516.8,2516.7,0.86591339]
["bitfinex-derivatives","ETHF0:USTF0",1748668584465,0.00595533,2516.8,2516.7,0.86591339]
["bitfinex-derivatives","ETHF0:USTF0",1748668584768,0.00595533,2516.8,2516.7,1.48981339]
["bitfinex-derivatives","ETHF0:USTF0",1748668585168,0.80028533,2516.8,2516.7,1.48981339]
["bitfinex-derivatives","ETHF0:USTF0",1748668585469,0.79179971,2516.8,2516.7,0.86591339]
["bitfinex-derivatives","ETHF0:USTF0",1748668586273,1.3667,2517.0,2516.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748668586470,4.75129,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668586966,6.17291228,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668587168,0.79433,2516.9,2516.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748668587363,2.16103,2516.9,2516.8,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748668587563,5.37862228,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668587762,3.957,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668587962,3.957,2517.0,2516.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748668588370,6.17459114,2517.0,2516.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748668589970,6.17459114,2517.0,2516.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748668589971,0.7943,2516.9,2516.8,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1748668590170,6.17461114,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668590673,1.62192114,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668590970,2.41619114,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668591368,2.41619114,2517.0,2516.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1748668592270,1.62192114,2517.0,2516.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1748668592570,2.41619114,2517.0,2516.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1748668592769,1.62192114,2517.0,2516.9,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1748668592972,0.29595721,2517.0,2516.9,7.1385]
["bitfinex-derivatives","ETHF0:USTF0",1748668593768,0.1986,2517.0,2516.9,7.1385]
["bitfinex-derivatives","ETHF0:USTF0",1748668595369,0.1986,2517.0,2516.9,7.21005339]
["bitfinex-derivatives","ETHF0:USTF0",1748668596670,0.1986,2517.0,2516.9,2.21005339]
["bitfinex-derivatives","ETHF0:USTF0",1748668600975,0.1986,2517.0,2516.9,6.16705339]
["bitfinex-derivatives","ETHF0:USTF0",1748668602077,0.1986,2517.0,2516.9,2.21005339]
["bitfinex-derivatives","ETHF0:USTF0",1748668602280,4.87427,2517.0,2516.9,0.86585339]
["bitfinex-derivatives","ETHF0:USTF0",1748668602473,6.14177,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668604781,0.79433,2516.9,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668604978,2.08073,2516.9,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668605179,1.2864,2516.9,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668605783,4.87429,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668606282,6.2873972,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668606579,6.2873972,2517.0,2516.9,0.86585339]
["bitfinex-derivatives","ETHF0:USTF0",1748668606580,1.6117072,2517.0,2516.9,0.86585339]
["bitfinex-derivatives","ETHF0:USTF0",1748668606983,1.6117072,2517.0,2516.9,4.81485339]
["bitfinex-derivatives","ETHF0:USTF0",1748668607182,1.6117072,2517.0,2516.9,5.44455339]
["bitfinex-derivatives","ETHF0:USTF0",1748668607881,0.1986,2517.0,2516.9,5.44455339]
["bitfinex-derivatives","ETHF0:USTF0",1748668610589,0.1986,2517.0,2516.9,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1748668610783,0.00595533,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748668610976,0.00595533,2517.1,2517.0,5.87707]
["bitfinex-derivatives","ETHF0:USTF0",1748668611176,0.00595533,2517.1,2517.0,10.87707]
["bitfinex-derivatives","ETHF0:USTF0",1748668614384,0.00595533,2517.1,2517.0,5.87707]
["bitfinex-derivatives","ETHF0:USTF0",1748668614588,0.00595533,2517.1,2517.0,9.82607]
["bitfinex-derivatives","ETHF0:USTF0",1748668617385,0.00595533,2517.1,2517.0,14.82607]
["bitfinex-derivatives","ETHF0:USTF0",1748668620006,0.00595533,2517.1,2517.0,9.82607]
["bitfinex-derivatives","ETHF0:USTF0",1748668620703,0.00595533,2517.1,2517.0,5.87707]
["bitfinex-derivatives","ETHF0:USTF0",1748668620898,0.63755533,2517.1,2517.0,4.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748668621106,2.63725533,2517.1,2517.0,4.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748668621306,2.63725533,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748668621502,2.63725533,2517.1,2516.7,7.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748668621705,1.3195,2517.0,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668621909,2.11379,2517.0,2516.7,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748668622109,0.7943,2516.9,2516.7,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748668622301,1.3659,2516.8,2516.7,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748668627814,1.31775533,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748668628012,2.63805533,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748668628315,4.05070194,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748668628707,7.25850194,2517.1,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748668628907,5.84585533,2517.1,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748668629214,6.64009533,2517.1,2516.9,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748668629412,6.64009533,2517.1,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668629609,6.64009533,2517.1,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668629809,6.64009533,2517.1,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668630713,6.64009533,2517.1,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668631015,1.2456,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668634412,1.2456,2517.0,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668634708,2.03987,2517.0,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668635008,2.03987,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668635009,1.2456,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748668635212,1.2456,2517.0,2516.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668635405,0.79432,2516.9,2516.6,0.80032533]
["bitfinex-derivatives","ETHF0:USTF0",1748668635711,0.79436,2516.7,2516.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668636214,6.47166,2516.7,2516.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668636415,4.67946,2516.7,2516.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668637318,3.8851,2516.7,2516.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668637718,1.9232,2516.7,2516.6,0.80034533]
["bitfinex-derivatives","ETHF0:USTF0",1748668638720,0.6773,2516.7,2516.6,0.80034533]
["bitfinex-derivatives","ETHF0:USTF0",1748668639721,0.8759,2516.7,2516.6,0.80034533]
["bitfinex-derivatives","ETHF0:USTF0",1748668639921,0.8759,2516.7,2516.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668640421,0.8759,2516.7,2516.6,0.80034533]
["bitfinex-derivatives","ETHF0:USTF0",1748668640615,2.1175,2516.7,2516.6,0.80034533]
["bitfinex-derivatives","ETHF0:USTF0",1748668643315,0.1986,2516.7,2516.6,0.80034533]
["bitfinex-derivatives","ETHF0:USTF0",1748668643919,0.1986,2516.7,2516.6,1.43144533]
["bitfinex-derivatives","ETHF0:USTF0",1748668648818,0.1986,2516.7,2516.6,6.43144533]
["bitfinex-derivatives","ETHF0:USTF0",1748668649028,0.00595533,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748668649221,0.00595533,2517.1,2517.0,7.94607]
["bitfinex-derivatives","ETHF0:USTF0",1748668649824,0.00595533,2517.1,2517.0,8.58567]
["bitfinex-derivatives","ETHF0:USTF0",1748668650024,0.00595533,2517.1,2517.0,13.58567]
["bitfinex-derivatives","ETHF0:USTF0",1748668650427,3.04513036,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748668650623,2.37033036,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748668651724,3.4063,2518.0,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748668652131,4.83706917,2518.0,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748668652934,0.1985,2518.0,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748668657637,0.1985,2518.0,2517.9,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1748668660237,0.1985,2518.0,2517.9,5.99818]
["bitfinex-derivatives","ETHF0:USTF0",1748668662737,0.1985,2518.0,2517.9,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1748668662933,0.1985,2518.0,2517.9,5.99718]
["bitfinex-derivatives","ETHF0:USTF0",1748668664136,0.1985,2518.0,2517.9,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1748668664535,2.1839,2518.0,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748668665037,7.1839,2518.0,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748668665231,7.1839,2518.0,2517.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748668665232,3.2078,2517.8,2517.6,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748668665538,3.2078,2517.8,2516.9,7.17923]
["bitfinex-derivatives","ETHF0:USTF0",1748668665539,2.10686,2517.7,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748668666036,2.10686,2517.7,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748668666237,2.10686,2517.7,2517.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748668666238,1.3128,2517.7,2517.1,3.35391]
["bitfinex-derivatives","ETHF0:USTF0",1748668666542,1.3128,2517.7,2517.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748668666734,0.79437,2516.7,2516.0,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1748668666936,22.301,2516.7,2516.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748668667131,3.2078,2516.5,2516.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748668667439,3.2078,2516.5,2516.4,0.86599339]
["bitfinex-derivatives","ETHF0:USTF0",1748668667742,3.2078,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748668668036,0.00595533,2517.0,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748668668342,1.27225533,2517.0,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748668668543,1.27225533,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668668938,0.00595533,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668671940,0.00595533,2517.0,2516.8,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668672144,0.00595533,2517.0,2516.9,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1748668673146,0.20455533,2517.0,2516.9,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1748668676847,0.20455533,2517.0,2516.9,5.29061]
["bitfinex-derivatives","ETHF0:USTF0",1748668677538,0.20455533,2517.0,2516.9,5.92121]
["bitfinex-derivatives","ETHF0:USTF0",1748668681949,0.20455533,2517.0,2516.6,1.98598]
["bitfinex-derivatives","ETHF0:USTF0",1748668682154,0.20455533,2517.0,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748668682155,3.2078,2516.7,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748668682353,3.2078,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748668684564,3.2078,2516.7,2516.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748668684864,3.2078,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748668686861,3.2078,2516.7,2516.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748668687264,3.2078,2516.7,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748668687265,1.2711,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748668687970,3.2078,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748668689366,3.21375533,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668690662,3.41235533,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668691665,4.78025533,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748668692172,5.57454533,2517.0,2516.8,4.94431]
["bitfinex-derivatives","ETHF0:USTF0",1748668692373,0.79431,2516.9,2516.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748668692669,0.79431,2516.9,2516.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1748668692670,0.79434,2516.8,2516.7,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748668692869,1.42934,2516.8,2516.5,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748668693068,3.2078,2516.6,2516.5,6.85054]
["bitfinex-derivatives","ETHF0:USTF0",1748668700174,3.2078,2516.6,2516.5,4.94444]
["bitfinex-derivatives","ETHF0:USTF0",1748668703680,3.2078,2516.6,2516.5,5.01599339]
["bitfinex-derivatives","ETHF0:USTF0",1748668704078,0.6493,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748668704278,3.8571,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748668706678,0.20455533,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748668706886,0.20455533,2517.0,2516.9,4.94432]
["bitfinex-derivatives","ETHF0:USTF0",1748668719386,0.20455533,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748668719688,3.41235533,2517.0,2516.9,4.89432]
["bitfinex-derivatives","ETHF0:USTF0",1748668720483,5.40815533,2517.0,2516.9,4.89432]
["bitfinex-derivatives","ETHF0:USTF0",1748668722788,4.06705533,2517.0,2516.9,4.89432]
["bitfinex-derivatives","ETHF0:USTF0",1748668722983,0.20455533,2517.0,2516.9,4.89432]
["bitfinex-derivatives","ETHF0:USTF0",1748668723391,0.20455533,2517.0,2516.9,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1748668728980,0.20455533,2517.0,2516.9,6.25547339]
["bitfinex-derivatives","ETHF0:USTF0",1748668731093,0.20455533,2517.0,2516.9,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1748668732385,0.20455533,2517.0,2516.9,4.89432]
["bitfinex-derivatives","ETHF0:USTF0",1748668733292,0.20455533,2517.0,2516.9,6.20542]
["bitfinex-derivatives","ETHF0:USTF0",1748668734991,3.41235533,2517.0,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748668735201,2.6109,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748668735690,1.3527,2516.9,2516.8,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1748668736488,1.3527,2516.9,2516.8,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1748668737493,1.5513,2516.9,2516.8,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1748668737695,0.1986,2516.9,2516.8,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1748668739490,0.8816,2516.9,2516.8,5.56226]
["bitfinex-derivatives","ETHF0:USTF0",1748668739898,0.8816,2516.9,2516.8,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1748668740198,2.1489,2516.9,2516.8,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1748668741202,0.8816,2516.9,2516.8,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1748668741999,2.1929,2516.9,2516.8,4.89436]
["bitfinex-derivatives","ETHF0:USTF0",1748668742695,0.79442,2516.6,2516.5,4.85245]
["bitfinex-derivatives","ETHF0:USTF0",1748668742895,4.64026465,2516.6,2516.5,4.85245]
["bitfinex-derivatives","ETHF0:USTF0",1748668743195,4.64026465,2516.6,2516.5,4.92400339]
["bitfinex-derivatives","ETHF0:USTF0",1748668743395,5.95156465,2516.6,2516.5,4.92400339]
["bitfinex-derivatives","ETHF0:USTF0",1748668743892,10.95156465,2516.6,2516.5,0.86600339]
["bitfinex-derivatives","ETHF0:USTF0",1748668744100,11.74598465,2516.6,2516.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748668744297,11.74598465,2516.6,2516.2,1.98635]
["bitfinex-derivatives","ETHF0:USTF0",1748668744499,3.2078,2516.3,2516.1,6.04545]
["bitfinex-derivatives","ETHF0:USTF0",1748668744701,0.6631,2516.2,2516.1,4.85358]
["bitfinex-derivatives","ETHF0:USTF0",1748668745301,2.0166,2516.2,2516.1,4.85358]
["bitfinex-derivatives","ETHF0:USTF0",1748668747005,0.6631,2516.2,2516.1,4.85358]
["bitfinex-derivatives","ETHF0:USTF0",1748668747804,3.2078,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748668748002,3.2078,2516.3,2516.2,2.70445]
["bitfinex-derivatives","ETHF0:USTF0",1748668749405,0.79486,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668749598,5.8517,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748668749904,1.3052,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748668750095,3.21375533,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748668751304,0.00595533,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748668752603,0.00595533,2515.5,2515.4,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748668753205,0.00595533,2515.5,2515.4,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748668753707,5.33e-06,2515.5,2515.4,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748668754399,5.33e-06,2515.5,2515.4,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748668755705,0.19870533,2515.5,2515.4,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748668757407,0.19870533,2515.5,2514.6,3.97522]
["bitfinex-derivatives","ETHF0:USTF0",1748668757601,3.2078,2514.9,2514.0,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748668757914,3.2078,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748668758412,0.19870533,2515.5,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748668758413,3.2078,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748668758705,3.2078,2514.6,2514.5,4.85509]
["bitfinex-derivatives","ETHF0:USTF0",1748668760613,3.2078,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748668760909,3.2078,2514.6,2514.5,4.85509]
["bitfinex-derivatives","ETHF0:USTF0",1748668761111,3.2078,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748668761313,3.2078,2514.6,2514.5,4.85609]
["bitfinex-derivatives","ETHF0:USTF0",1748668767417,3.2078,2514.6,2514.5,9.85609]
["bitfinex-derivatives","ETHF0:USTF0",1748668767918,3.2078,2514.9,2514.6,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748668768113,3.2078,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748668768523,3.2078,2514.9,2514.8,2.15329]
["bitfinex-derivatives","ETHF0:USTF0",1748668770717,3.2078,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748668771013,2.38516,2515.2,2515.1,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748668774520,2.38516,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748668774819,8.18004,2515.2,2515.0,5.02791]
["bitfinex-derivatives","ETHF0:USTF0",1748668775017,1.3417,2515.1,2515.0,5.02791]
["bitfinex-derivatives","ETHF0:USTF0",1748668775216,1.5404,2515.1,2515.0,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748668775414,1.5404,2515.1,2515.0,5.02793]
["bitfinex-derivatives","ETHF0:USTF0",1748668778720,6.5404,2515.1,2515.0,5.02793]
["bitfinex-derivatives","ETHF0:USTF0",1748668781326,1.5404,2515.1,2515.0,5.02793]
["bitfinex-derivatives","ETHF0:USTF0",1748668782024,0.1987,2515.1,2515.0,5.02793]
["bitfinex-derivatives","ETHF0:USTF0",1748668783617,0.1987,2515.1,2515.0,10.02793]
["bitfinex-derivatives","ETHF0:USTF0",1748668784414,0.1987,2515.1,2515.0,5.02793]
["bitfinex-derivatives","ETHF0:USTF0",1748668784827,0.1987,2515.1,2515.0,10.02793]
["bitfinex-derivatives","ETHF0:USTF0",1748668785426,2.38516,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748668785625,2.38516,2515.2,2515.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748668785826,2.38516,2515.2,2515.1,2.11545339]
["bitfinex-derivatives","ETHF0:USTF0",1748668786428,1.53704,2515.2,2515.1,2.11545339]
["bitfinex-derivatives","ETHF0:USTF0",1748668787036,1.53704,2515.2,2515.1,7.11545339]
["bitfinex-derivatives","ETHF0:USTF0",1748668787329,5.33e-06,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748668787525,5.33e-06,2515.5,2515.4,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748668788123,5.33e-06,2515.5,2515.4,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748668789225,0.1987,2515.6,2515.5,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748668789436,0.1987,2515.6,2515.5,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1748668790326,0.00595533,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748668796931,5.33e-06,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748668798137,5.33e-06,2515.8,2515.7,5.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748668798335,5.33e-06,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748668800640,5.33e-06,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748668800831,5.33e-06,2515.9,2515.8,8.23448]
["bitfinex-derivatives","ETHF0:USTF0",1748668801339,5.33e-06,2515.9,2515.8,6.28818]
["bitfinex-derivatives","ETHF0:USTF0",1748668805943,5.33e-06,2515.9,2515.8,9.49598]
["bitfinex-derivatives","ETHF0:USTF0",1748668806239,5.33e-06,2515.9,2515.8,9.56753339]
["bitfinex-derivatives","ETHF0:USTF0",1748668809443,0.00595533,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748668812346,5.33e-06,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748668813452,5.33e-06,2516.1,2516.0,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1748668813843,5.33e-06,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748668814042,1.3403,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748668819143,0.00595533,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748668823154,5.33e-06,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748668823354,5.33e-06,2516.7,2516.6,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1748668824158,5.33e-06,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748668824360,5.33e-06,2516.8,2516.7,6.19459]
["bitfinex-derivatives","ETHF0:USTF0",1748668824862,5.33e-06,2516.8,2516.7,11.19459]
["bitfinex-derivatives","ETHF0:USTF0",1748668825455,1.3204,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748668825654,1.3204,2517.4,2517.3,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748668827558,0.6305,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748668828159,0.00595533,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748668828956,0.00595533,2517.6,2517.5,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748668829665,5.33e-06,2517.6,2517.5,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1748668834267,5.33e-06,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748668834474,5.00000533,2517.6,2517.5,4.93314]
["bitfinex-derivatives","ETHF0:USTF0",1748668834766,5.00000533,2517.6,2517.5,4.69788]
["bitfinex-derivatives","ETHF0:USTF0",1748668834964,6.95410533,2517.6,2517.5,4.69788]
["bitfinex-derivatives","ETHF0:USTF0",1748668835169,3.2078,2518.3,2517.5,8.90079467]
["bitfinex-derivatives","ETHF0:USTF0",1748668835366,5.1619,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748668835572,5.1619,2518.3,2518.2,4.86392]
["bitfinex-derivatives","ETHF0:USTF0",1748668835768,10.1619,2518.3,2518.2,4.86392]
["bitfinex-derivatives","ETHF0:USTF0",1748668838468,5.1619,2518.3,2518.2,4.86392]
["bitfinex-derivatives","ETHF0:USTF0",1748668842870,1.9541,2518.3,2518.2,4.86392]
["bitfinex-derivatives","ETHF0:USTF0",1748668844377,0.79363,2519.2,2518.2,4.86392]
["bitfinex-derivatives","ETHF0:USTF0",1748668844378,9.52943155,2520.3,2518.4,1.98464]
["bitfinex-derivatives","ETHF0:USTF0",1748668844560,0.6707,2519.9,2519.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748668844872,0.6707,2519.9,2519.8,8.07021]
["bitfinex-derivatives","ETHF0:USTF0",1748668845067,5.6707,2519.9,2519.8,8.07021]
["bitfinex-derivatives","ETHF0:USTF0",1748668847270,5.6707,2519.9,2519.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748668847469,5.6707,2519.9,2519.8,8.07021]
["bitfinex-derivatives","ETHF0:USTF0",1748668847766,5.6707,2519.9,2519.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668847973,5.6707,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748668851682,0.6707,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748668852782,0.6707,2519.9,2519.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748668853583,0.00393014,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748668853773,0.00393014,2520.1,2520.0,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1748668853975,5.00393014,2520.1,2520.0,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1748668854278,0.00393014,2520.1,2520.0,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1748668858079,3.13651179,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748668858286,3.13651179,2521.1,2521.0,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1748668858481,3.13651179,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748668858988,8.13651179,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748668859786,5.0,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748668859982,5.79291,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748668860180,5.79291,2521.4,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748668860181,0.79295,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748668860381,0.6774,2521.5,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748668860581,0.79291,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748668861084,6.37091409,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748668862284,7.16382409,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748668862885,6.37091409,2521.4,2521.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668863085,0.79297,2521.2,2521.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668863485,5.79297,2521.2,2521.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668864086,7.16244123,2521.2,2521.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668864788,8.48874123,2521.2,2521.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668865495,0.79317,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748668865692,0.79319,2520.5,2520.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748668865989,1.2773,2520.5,2520.4,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748668866189,2.07049,2520.5,2520.4,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748668866591,1.2773,2520.5,2520.4,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748668866894,2.07049,2520.5,2520.4,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748668867083,2.07049,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668867682,7.07049,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668867883,8.44058288,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668868596,8.44058288,2520.5,2520.4,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748668868785,7.64739288,2520.5,2520.4,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748668869493,8.44058288,2520.5,2520.4,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748668869695,8.44058288,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668870189,0.79326,2520.3,2520.2,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668870694,5.79326,2520.3,2520.2,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668870891,7.16335288,2520.3,2520.2,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668874586,8.45175288,2520.3,2520.2,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668874982,9.12025288,2520.3,2520.2,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668878398,4.12025288,2520.3,2520.2,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668879495,4.12025288,2520.3,2519.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748668879496,0.79344,2519.8,2519.6,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748668879694,0.79344,2519.7,2519.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748668879890,0.79348,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668880311,2.06758,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668880499,3.43767288,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668880694,8.43767288,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668881000,0.79354,2519.4,2519.3,0.79951533]
["bitfinex-derivatives","ETHF0:USTF0",1748668881499,0.79354,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668881698,0.79354,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668882098,2.16363288,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668882602,2.16363288,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668883192,20.83963288,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668884103,1.37009288,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668884299,1.37009288,2519.4,2519.3,2.16662533]
["bitfinex-derivatives","ETHF0:USTF0",1748668884897,1.37009288,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748668885097,1.37009288,2519.5,2519.4,2.16064]
["bitfinex-derivatives","ETHF0:USTF0",1748668885296,1.37009288,2519.5,2519.4,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748668885604,2.16358288,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668885807,1.37009288,2519.6,2519.5,2.82091]
["bitfinex-derivatives","ETHF0:USTF0",1748668886208,2.16357288,2519.6,2519.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748668886399,0.79348,2519.6,2519.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748668886708,0.79347,2519.7,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748668891102,0.79348,2519.6,2519.5,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1748668891304,0.79348,2519.6,2519.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748668892506,0.79348,2519.6,2519.5,2.82091]
["bitfinex-derivatives","ETHF0:USTF0",1748668893406,0.79346,2519.7,2519.5,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748668893602,0.79346,2519.7,2519.6,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748668893805,19.42544,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748668894009,19.42544,2519.8,2519.7,0.78648641]
["bitfinex-derivatives","ETHF0:USTF0",1748668898418,0.79348,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668899513,2.17242324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668901813,1.37894324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668904219,2.17238324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668906721,1.37894324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668907421,2.17238324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668911427,1.37894324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668912530,2.17238324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668915732,1.37894324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668916032,2.17238324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668916733,1.37894324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668917032,2.17238324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668918834,2.37058324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668919634,1.57714324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668920032,2.37058324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668920235,1.57714324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668923134,2.37058324,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748668923433,0.79348,2519.6,2519.5,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748668923831,2.09478,2519.6,2519.5,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748668924236,3.47372324,2519.6,2519.5,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748668924431,2.68024324,2519.6,2519.5,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748668924637,1.37894324,2519.6,2519.5,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748668924838,1.37894324,2519.6,2519.5,5.28958]
["bitfinex-derivatives","ETHF0:USTF0",1748668926230,1.37894324,2519.6,2519.5,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748668926536,3.42942324,2519.6,2519.5,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748668927537,21.89142324,2519.6,2519.5,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748668928137,21.09794324,2519.6,2519.5,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748668928342,21.89142324,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668928539,0.79354,2519.4,2519.3,0.79950533]
["bitfinex-derivatives","ETHF0:USTF0",1748668929241,2.05054,2519.4,2519.3,0.79950533]
["bitfinex-derivatives","ETHF0:USTF0",1748668929941,2.63594324,2519.4,2519.3,0.79950533]
["bitfinex-derivatives","ETHF0:USTF0",1748668930131,2.63594324,2519.4,2519.3,1.45250533]
["bitfinex-derivatives","ETHF0:USTF0",1748668930335,1.37894324,2519.4,2519.3,1.45250533]
["bitfinex-derivatives","ETHF0:USTF0",1748668930631,1.37894324,2519.4,2519.3,2.80210533]
["bitfinex-derivatives","ETHF0:USTF0",1748668931237,1.37894324,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668931635,2.68804324,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668935642,1.37894324,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668937041,1.37894324,2519.6,2519.5,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1748668942445,2.72194324,2519.6,2519.5,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1748668942648,3.51542324,2519.6,2519.5,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1748668942847,3.51542324,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748668943146,2.72194324,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668944840,2.72194324,2519.6,2519.5,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1748668945045,3.51542324,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668945440,6.10265287,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668945642,0.79354,2519.5,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668945837,2.08444,2519.5,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668946042,2.28284,2519.5,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668946448,3.66178324,2519.5,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748668948342,3.66178324,2519.5,2519.3,0.79950533]
["bitfinex-derivatives","ETHF0:USTF0",1748668948343,0.79354,2519.4,2519.3,0.79950533]
["bitfinex-derivatives","ETHF0:USTF0",1748668948539,20.45164,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668948756,21.09394,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668949050,22.47288324,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668951751,22.47288324,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668952754,2.63604324,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668954449,1.37894324,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668954755,1.37894324,2519.4,2519.3,2.16432533]
["bitfinex-derivatives","ETHF0:USTF0",1748668957254,2.17248324,2519.4,2519.3,2.16432533]
["bitfinex-derivatives","ETHF0:USTF0",1748668957756,1.37894324,2519.4,2519.3,2.16432533]
["bitfinex-derivatives","ETHF0:USTF0",1748668958461,2.17248324,2519.4,2519.3,2.16432533]
["bitfinex-derivatives","ETHF0:USTF0",1748668959457,1.37894324,2519.4,2519.3,2.16432533]
["bitfinex-derivatives","ETHF0:USTF0",1748668959751,0.99193,2519.5,2519.3,1.37075533]
["bitfinex-derivatives","ETHF0:USTF0",1748668959958,0.99193,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748668962058,2.27433,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748668964061,0.79354,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668964262,2.11584,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748668965565,2.11584,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668966959,3.51735124,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668972465,2.19505124,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668973268,4.56535079,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668975968,4.76375079,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668980358,4.76375079,2519.4,2519.3,2.03682533]
["bitfinex-derivatives","ETHF0:USTF0",1748668983466,4.76375079,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668984668,3.97021079,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668985168,1.59991124,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748668985875,1.59991124,2519.4,2519.3,2.04392533]
["bitfinex-derivatives","ETHF0:USTF0",1748668989472,1.59991124,2519.4,2519.3,7.04392533]
["bitfinex-derivatives","ETHF0:USTF0",1748668991075,1.59991124,2519.4,2519.3,11.04492533]
["bitfinex-derivatives","ETHF0:USTF0",1748668992380,1.59991124,2519.4,2519.3,6.04492533]
["bitfinex-derivatives","ETHF0:USTF0",1748668992977,1.59991124,2519.4,2519.3,2.04392533]
["bitfinex-derivatives","ETHF0:USTF0",1748668993481,1.59991124,2519.4,2519.3,6.04392533]
["bitfinex-derivatives","ETHF0:USTF0",1748668997976,0.1984,2519.4,2519.3,6.04392533]
["bitfinex-derivatives","ETHF0:USTF0",1748668999977,0.1984,2519.4,2519.3,2.04392533]
["bitfinex-derivatives","ETHF0:USTF0",1748669000176,0.1984,2519.4,2519.3,6.04392533]
["bitfinex-derivatives","ETHF0:USTF0",1748669004085,9.34e-06,2519.4,2519.3,6.04392533]
["bitfinex-derivatives","ETHF0:USTF0",1748669004280,2.37029955,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748669004681,3.72939955,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748669004887,1.3591,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748669005386,2.80983996,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748669015191,3.60315996,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748669016496,2.80983996,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748669031408,3.00823996,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748669033304,1.64913996,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748669033703,1.64913996,2520.1,2520.0,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1748669038712,1.64913996,2520.1,2520.0,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1748669039709,1.64913996,2520.1,2520.0,9.35525]
["bitfinex-derivatives","ETHF0:USTF0",1748669040314,1.64913996,2520.1,2520.0,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1748669040514,1.64913996,2520.1,2520.0,9.35525]
["bitfinex-derivatives","ETHF0:USTF0",1748669041709,1.64913996,2520.1,2520.0,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1748669042217,1.64913996,2520.1,2520.0,9.35525]
["bitfinex-derivatives","ETHF0:USTF0",1748669045715,1.64913996,2520.1,2520.0,7.99715]
["bitfinex-derivatives","ETHF0:USTF0",1748669047517,1.64913996,2520.1,2520.0,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748669048017,1.64913996,2520.1,2520.0,7.99715]
["bitfinex-derivatives","ETHF0:USTF0",1748669049914,1.64913996,2520.1,2520.0,9.24425]
["bitfinex-derivatives","ETHF0:USTF0",1748669053519,0.1984,2520.1,2520.0,9.24425]
["bitfinex-derivatives","ETHF0:USTF0",1748669055024,0.1984,2520.1,2520.0,6.03645]
["bitfinex-derivatives","ETHF0:USTF0",1748669055215,0.1984,2520.1,2520.0,9.24425]
["bitfinex-derivatives","ETHF0:USTF0",1748669058727,0.1984,2520.1,2520.0,6.03645]
["bitfinex-derivatives","ETHF0:USTF0",1748669058928,0.1984,2520.1,2520.0,9.24425]
["bitfinex-derivatives","ETHF0:USTF0",1748669060729,0.00595533,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748669061225,2.7070128,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748669062337,1.4595128,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748669063131,1.4595128,2520.7,2520.6,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748669063930,2.7159128,2520.7,2520.6,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748669067732,2.7159128,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748669068028,3.3664128,2520.7,2520.6,4.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748669070331,3.3664128,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748669070531,4.0245128,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748669074439,4.09606619,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748669076035,2.64250872,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748669076234,4.09383662,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748669076434,4.09383662,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669076635,0.79329,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748669077338,2.2446179,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748669077539,3.5614179,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748669079342,0.79335,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748669079830,2.2446779,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748669080031,4.1674779,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748669080441,0.79338,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748669080743,2.04968,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748669081039,3.5010079,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748669081446,0.79338,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669081639,2.14768,2519.9,2519.8,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1748669081941,3.5990079,2519.9,2519.8,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1748669082736,3.5990079,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669083744,3.5990079,2519.9,2519.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748669086039,3.5990079,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669088350,3.7974079,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669089041,0.79351,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669089437,0.79354,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669090143,2.06874,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669090336,2.06874,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748669090533,2.06874,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669090940,3.5200679,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669091244,3.5200679,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748669091441,3.5200679,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669091842,3.5200679,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748669092044,3.5200679,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669094445,2.06874,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669094746,2.06874,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748669094947,2.06874,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669095446,2.06874,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748669095646,2.06874,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669096549,2.06874,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748669096846,2.06874,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669097551,2.06874,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748669099547,2.06874,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669100149,2.06874,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748669100752,3.51363476,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748669102351,3.51363476,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669102548,3.51363476,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748669105357,3.51363476,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669106057,3.51363476,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748669106259,3.51363476,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669109759,3.51363476,2519.4,2519.3,0.79952533]
["bitfinex-derivatives","ETHF0:USTF0",1748669111763,3.51363476,2519.4,2519.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669113761,1.98398,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669113965,0.79376,2518.7,2518.6,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748669114261,0.79376,2518.7,2518.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748669114661,0.79376,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669114662,0.79379,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669114860,2.08699,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669115764,3.53188476,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669115965,0.79385,2518.4,2518.3,0.64885533]
["bitfinex-derivatives","ETHF0:USTF0",1748669117170,2.23874476,2518.4,2518.3,0.64885533]
["bitfinex-derivatives","ETHF0:USTF0",1748669117367,2.23874476,2518.4,2518.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669117764,6.21674476,2518.4,2518.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669117970,6.88504476,2518.4,2518.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669119375,7.08354476,2518.4,2518.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669120075,7.08354476,2518.4,2518.3,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669120468,25.42554476,2518.4,2518.3,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669120874,24.75724476,2518.4,2518.3,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669121876,23.31235,2518.4,2518.3,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669122077,24.75976754,2518.4,2518.3,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669123481,2.43976754,2518.4,2518.3,0.87138872]
["bitfinex-derivatives","ETHF0:USTF0",1748669123778,2.43976754,2518.4,2518.3,2.78608872]
["bitfinex-derivatives","ETHF0:USTF0",1748669125283,2.43976754,2518.4,2518.3,1.99220872]
["bitfinex-derivatives","ETHF0:USTF0",1748669127881,2.43976754,2518.4,2518.3,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669128480,3.72756754,2518.4,2518.3,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669132979,0.79395,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669133683,2.24136754,2518.1,2518.0,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748669134583,2.24136754,2518.1,2518.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748669135285,2.24136754,2518.1,2518.0,0.72805339]
["bitfinex-derivatives","ETHF0:USTF0",1748669136074,2.24136754,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669136277,2.92236754,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669137579,2.24136754,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669141091,2.24136754,2518.1,2518.0,1.34815339]
["bitfinex-derivatives","ETHF0:USTF0",1748669142090,2.49006106,2518.1,2518.0,1.34815339]
["bitfinex-derivatives","ETHF0:USTF0",1748669142294,2.24136754,2518.1,2518.0,1.34815339]
["bitfinex-derivatives","ETHF0:USTF0",1748669143794,4.61166709,2518.1,2518.0,1.34815339]
["bitfinex-derivatives","ETHF0:USTF0",1748669144293,3.81771709,2518.1,2518.0,5.34993339]
["bitfinex-derivatives","ETHF0:USTF0",1748669144794,1.44741754,2518.1,2518.0,5.34993339]
["bitfinex-derivatives","ETHF0:USTF0",1748669145598,1.64591754,2518.1,2518.0,5.34993339]
["bitfinex-derivatives","ETHF0:USTF0",1748669145995,0.1985,2518.1,2518.0,5.34993339]
["bitfinex-derivatives","ETHF0:USTF0",1748669146197,2.44418621,2518.1,2518.0,1.34815339]
["bitfinex-derivatives","ETHF0:USTF0",1748669146697,2.44418621,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669147287,3.79628621,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669148398,6.16658576,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669149094,4.81448576,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669149296,4.81448576,2518.1,2518.0,1.38355339]
["bitfinex-derivatives","ETHF0:USTF0",1748669149999,2.44418621,2518.1,2518.0,1.38355339]
["bitfinex-derivatives","ETHF0:USTF0",1748669150199,2.44418621,2518.1,2518.0,2.17753339]
["bitfinex-derivatives","ETHF0:USTF0",1748669152595,2.44418621,2518.1,2518.0,1.38355339]
["bitfinex-derivatives","ETHF0:USTF0",1748669152795,2.44418621,2518.1,2518.0,2.17753339]
["bitfinex-derivatives","ETHF0:USTF0",1748669154602,4.81448576,2518.1,2518.0,2.17753339]
["bitfinex-derivatives","ETHF0:USTF0",1748669155498,4.81448576,2518.1,2518.0,1.38355339]
["bitfinex-derivatives","ETHF0:USTF0",1748669157097,5.06441667,2518.1,2518.0,1.38355339]
["bitfinex-derivatives","ETHF0:USTF0",1748669157402,5.0644171,2518.1,2518.0,1.38355339]
["bitfinex-derivatives","ETHF0:USTF0",1748669157602,4.81448576,2518.1,2518.0,1.38355339]
["bitfinex-derivatives","ETHF0:USTF0",1748669158104,5.0663556,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669159202,5.06548251,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669159405,5.0654835,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669159595,5.06548256,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669159799,5.06549331,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669160000,4.81448576,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669160200,5.06550052,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669160703,5.6945146,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669160910,5.69451505,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669161201,5.44348576,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669161607,3.07318621,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669161911,3.32420814,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669162602,4.57800814,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669162808,1.65023621,2518.1,2518.0,0.86553339]
["bitfinex-derivatives","ETHF0:USTF0",1748669163602,1.65023621,2518.1,2518.0,4.07333339]
["bitfinex-derivatives","ETHF0:USTF0",1748669163808,1.65023621,2518.1,2518.0,9.07333339]
["bitfinex-derivatives","ETHF0:USTF0",1748669164008,1.56677216,2518.1,2518.0,9.07333339]
["bitfinex-derivatives","ETHF0:USTF0",1748669164311,1.56677216,2518.1,2518.0,10.43013339]
["bitfinex-derivatives","ETHF0:USTF0",1748669164511,3.16644658,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748669165105,0.79383,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748669165307,0.79383,2518.5,2518.4,2.15063]
["bitfinex-derivatives","ETHF0:USTF0",1748669165511,5.58042658,2518.7,2518.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748669165708,3.16638658,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748669166413,0.79379,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748669166607,3.16640658,2518.7,2518.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748669166807,2.37262658,2518.7,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748669167015,3.16640658,2518.7,2518.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748669167213,0.79378,2518.7,2518.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748669168014,0.79378,2518.7,2518.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748669168513,0.79382,2518.5,2518.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748669168718,0.79391,2518.2,2518.1,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748669170117,0.79391,2518.3,2518.1,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748669170312,0.79387,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748669170517,3.16644658,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748669170813,0.79382,2518.5,2518.4,2.12255]
["bitfinex-derivatives","ETHF0:USTF0",1748669171020,3.16643658,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748669171218,2.37262658,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748669171519,3.16641658,2518.6,2518.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748669171715,0.79379,2518.6,2518.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748669171921,0.79385,2518.4,2518.3,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1748669173420,0.79385,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669174815,2.03605,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669175717,2.03605,2518.4,2518.3,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1748669176211,0.79384,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748669176416,0.79385,2518.4,2518.3,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1748669176615,0.79385,2518.4,2518.3,5.30976]
["bitfinex-derivatives","ETHF0:USTF0",1748669177324,0.79385,2518.4,2518.3,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748669178321,2.23285417,2518.4,2518.3,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748669178522,2.23285417,2518.4,2518.3,5.30978]
["bitfinex-derivatives","ETHF0:USTF0",1748669179224,2.23285417,2518.4,2518.3,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748669179423,2.23285417,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669180829,1.98484,2518.2,2517.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748669181327,0.79398,2518.0,2517.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748669181624,0.79401,2517.9,2517.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669181827,2.77471,2517.9,2517.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669182028,4.21371417,2517.9,2517.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669188629,0.79417,2517.4,2517.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748669189730,2.23317417,2517.4,2517.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748669191230,2.23317417,2517.4,2517.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1748669192328,2.23317417,2517.4,2517.3,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748669193131,1.43900417,2517.4,2517.3,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748669194630,0.79408,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748669194826,0.79408,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748669195630,2.22936242,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748669195823,2.22936242,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669196025,2.22936242,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748669197029,2.22936242,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669197231,2.22936242,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748669197425,2.22936242,2517.7,2517.6,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748669199230,2.22936242,2517.7,2517.6,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748669199831,2.22936242,2517.7,2517.6,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748669201731,1.43528242,2517.7,2517.6,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748669205134,1.43528242,2517.7,2517.6,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1748669205440,1.43528242,2517.7,2517.6,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748669205639,1.42932709,2517.7,2517.6,10.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748669206739,0.79403,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748669207339,0.99253,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748669207533,0.99253,2518.0,2517.9,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748669208640,0.1985,2518.0,2517.9,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748669209039,0.99248,2518.0,2517.9,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748669209437,0.1985,2518.0,2517.9,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1748669210332,0.1985,2518.0,2517.9,2.15024339]
["bitfinex-derivatives","ETHF0:USTF0",1748669217047,0.99248,2518.0,2517.9,0.86554339]
["bitfinex-derivatives","ETHF0:USTF0",1748669217950,2.43066129,2518.0,2517.9,0.86554339]
["bitfinex-derivatives","ETHF0:USTF0",1748669218552,2.43066129,2518.0,2517.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669218749,3.71346129,2518.0,2517.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669219648,0.7941,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669219853,0.79409,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669220057,0.79409,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748669220257,2.07689,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748669220559,0.7941,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669220747,2.7136,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669220951,1.9195,2517.6,2517.5,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748669221258,4.15178129,2517.6,2517.5,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748669221459,3.35768129,2517.6,2517.5,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748669221754,4.15178129,2517.6,2517.5,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748669221958,3.35768129,2517.6,2517.5,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748669222858,1.43818129,2517.6,2517.5,4.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748669223149,1.3666279,2517.6,2517.5,9.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748669224158,0.99248,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748669224360,0.99248,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748669225862,0.1985,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748669227158,0.99248,2518.0,2517.9,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748669229875,0.99248,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669230167,0.79404,2517.8,2517.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748669230761,0.79407,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748669230961,2.09597,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748669231166,1.3019,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748669231362,2.09597,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748669231769,0.7941,2517.6,2517.5,4.75706339]
["bitfinex-derivatives","ETHF0:USTF0",1748669231972,2.096,2517.6,2517.5,4.75708339]
["bitfinex-derivatives","ETHF0:USTF0",1748669232267,2.096,2517.6,2517.5,3.96295339]
["bitfinex-derivatives","ETHF0:USTF0",1748669232471,2.096,2517.6,2517.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669232969,2.2946,2517.6,2517.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669233266,2.2946,2517.6,2517.5,4.07348339]
["bitfinex-derivatives","ETHF0:USTF0",1748669233468,2.2946,2517.6,2517.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669234071,2.2946,2517.6,2517.5,4.07348339]
["bitfinex-derivatives","ETHF0:USTF0",1748669234271,0.1986,2517.6,2517.5,4.07348339]
["bitfinex-derivatives","ETHF0:USTF0",1748669235670,0.9927,2517.6,2517.5,4.07348339]
["bitfinex-derivatives","ETHF0:USTF0",1748669235872,1.63745795,2517.6,2517.5,4.07348339]
["bitfinex-derivatives","ETHF0:USTF0",1748669236571,1.63745795,2517.6,2517.5,5.39438339]
["bitfinex-derivatives","ETHF0:USTF0",1748669237869,0.1986,2517.6,2517.5,5.39438339]
["bitfinex-derivatives","ETHF0:USTF0",1748669245171,0.9927,2517.6,2517.5,4.07348339]
["bitfinex-derivatives","ETHF0:USTF0",1748669245376,0.9927,2517.6,2517.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669245875,2.43086983,2517.6,2517.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669246076,3.74636983,2517.6,2517.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669252780,2.95226983,2517.6,2517.5,4.07348339]
["bitfinex-derivatives","ETHF0:USTF0",1748669252976,1.63676983,2517.6,2517.5,4.07348339]
["bitfinex-derivatives","ETHF0:USTF0",1748669253876,2.43086983,2517.6,2517.5,4.07348339]
["bitfinex-derivatives","ETHF0:USTF0",1748669254074,2.43086983,2517.6,2517.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669255078,3.11676983,2517.6,2517.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669256083,3.11676983,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669257083,2.43086983,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669257281,2.43086983,2517.6,2517.5,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748669257884,1.63676983,2517.6,2517.5,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748669259179,2.43086983,2517.6,2517.5,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748669260083,2.43086983,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669260284,2.43086983,2517.6,2517.5,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748669261386,2.43086983,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669261587,2.43086983,2517.6,2517.5,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748669261791,2.43086983,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669263084,2.43086983,2517.6,2517.5,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748669265493,1.63676983,2517.6,2517.5,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748669265687,2.43086983,2517.6,2517.5,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748669268193,2.43086983,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669268399,2.43086983,2517.6,2517.5,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748669268689,2.43086983,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669269890,2.43086983,2517.6,2517.5,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748669270098,2.43086983,2517.6,2517.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669270690,2.43086983,2517.6,2517.5,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748669272792,1.63676983,2517.6,2517.5,0.86568339]
["bitfinex-derivatives","ETHF0:USTF0",1748669273295,1.63676983,2517.6,2517.5,1.54598339]
["bitfinex-derivatives","ETHF0:USTF0",1748669276803,0.1986,2517.6,2517.5,1.54598339]
["bitfinex-derivatives","ETHF0:USTF0",1748669284814,0.1986,2517.6,2517.5,6.54598339]
["bitfinex-derivatives","ETHF0:USTF0",1748669285003,1e-05,2517.6,2517.5,6.54598339]
["bitfinex-derivatives","ETHF0:USTF0",1748669285205,2.37262658,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748669285505,2.37262658,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748669285804,3.67082658,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748669287104,2.73061138,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748669288808,1.2982,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748669289401,2.09202,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748669290609,6.2982,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669290810,0.79388,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748669291206,2.65428,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748669291404,4.08427921,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748669291907,3.29039921,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748669293105,1.8604,2518.3,2518.2,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748669293315,0.99229,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748669293608,1.61509,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748669294207,3.04517243,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748669294710,4.36287243,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748669295613,0.79385,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748669295813,2.11155,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748669296111,0.79388,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748669296309,2.11158,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748669296914,3.54166243,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748669297319,2.74778243,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669297613,2.75268,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669298114,4.18276243,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669300824,4.18276243,2518.3,2518.2,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748669301323,4.18276243,2518.3,2518.2,4.07326339]
["bitfinex-derivatives","ETHF0:USTF0",1748669301522,4.18276243,2518.3,2518.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669302226,4.18276243,2518.3,2518.2,4.07326339]
["bitfinex-derivatives","ETHF0:USTF0",1748669302620,4.18276243,2518.3,2518.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669305025,4.18276243,2518.3,2518.2,4.07326339]
["bitfinex-derivatives","ETHF0:USTF0",1748669305321,4.18276243,2518.3,2518.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669305523,9.18276243,2518.3,2518.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669307025,3.54166243,2518.3,2518.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669307226,4.17706243,2518.3,2518.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669307627,3.54166243,2518.3,2518.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669308028,2.74778243,2518.3,2518.2,4.07326339]
["bitfinex-derivatives","ETHF0:USTF0",1748669308230,3.54166243,2518.3,2518.2,4.07326339]
["bitfinex-derivatives","ETHF0:USTF0",1748669311028,3.54166243,2518.3,2518.2,0.86546339]
["bitfinex-derivatives","ETHF0:USTF0",1748669311228,3.54166243,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669312436,3.74016243,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669313036,3.74016243,2518.3,2518.2,0.86546339]
["bitfinex-derivatives","ETHF0:USTF0",1748669313434,3.74016243,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669314434,3.74016243,2518.3,2518.2,0.86546339]
["bitfinex-derivatives","ETHF0:USTF0",1748669315636,3.74016243,2518.3,2518.2,1.49086339]
["bitfinex-derivatives","ETHF0:USTF0",1748669315832,1.62858243,2518.3,2518.2,1.49086339]
["bitfinex-derivatives","ETHF0:USTF0",1748669316032,1.62858243,2518.3,2518.2,3.46766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669318639,2.42246243,2518.3,2518.2,3.46766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669318842,1.62858243,2518.3,2518.2,3.46766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669319442,2.42246243,2518.3,2518.2,3.46766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669320435,1.62858243,2518.3,2518.2,3.46766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669321038,2.42246243,2518.3,2518.2,3.46766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669322240,1.62858243,2518.3,2518.2,3.46766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669325639,0.1985,2518.3,2518.2,3.46766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669326245,0.1985,2518.3,2518.2,6.67546339]
["bitfinex-derivatives","ETHF0:USTF0",1748669332742,0.1985,2518.3,2518.2,6.60391]
["bitfinex-derivatives","ETHF0:USTF0",1748669333148,0.1985,2518.3,2518.2,10.54291]
["bitfinex-derivatives","ETHF0:USTF0",1748669333452,0.1985,2518.3,2518.2,8.56611]
["bitfinex-derivatives","ETHF0:USTF0",1748669333845,0.1985,2518.3,2518.2,8.63766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669334046,1.5569,2518.3,2518.2,8.63766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669335149,2.98984898,2518.3,2518.2,8.63766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669336452,1.63144898,2518.3,2518.2,8.63766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669338855,0.1985,2518.3,2518.2,8.56611]
["bitfinex-derivatives","ETHF0:USTF0",1748669341763,1.63211371,2518.3,2518.2,8.56611]
["bitfinex-derivatives","ETHF0:USTF0",1748669342058,1.63211371,2518.3,2518.2,8.63766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669345257,2.94651371,2518.3,2518.2,8.63766339]
["bitfinex-derivatives","ETHF0:USTF0",1748669346866,3.74039371,2518.3,2518.2,4.07326339]
["bitfinex-derivatives","ETHF0:USTF0",1748669347059,4.39779371,2518.3,2518.2,4.07326339]
["bitfinex-derivatives","ETHF0:USTF0",1748669348662,4.39779371,2518.3,2518.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669348862,9.39779371,2518.3,2518.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669349057,27.66979371,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669350458,27.90363467,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669350655,30.27626125,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669350858,30.27626042,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669351060,27.90362642,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669351260,27.90361694,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669351564,9.63152004,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669351767,27.66979371,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669351959,27.90351519,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669352355,27.66979371,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669352767,30.0384385,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669353861,30.0384385,2518.3,2518.2,0.86546339]
["bitfinex-derivatives","ETHF0:USTF0",1748669354068,30.0384385,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669354367,25.0384385,2518.3,2518.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669357373,5.9725585,2518.3,2518.2,0.86546339]
["bitfinex-derivatives","ETHF0:USTF0",1748669357575,3.60391371,2518.3,2518.2,0.86546339]
["bitfinex-derivatives","ETHF0:USTF0",1748669358072,4.39779371,2518.3,2518.2,0.86546339]
["bitfinex-derivatives","ETHF0:USTF0",1748669361868,1.63211371,2518.3,2518.2,0.86546339]
["bitfinex-derivatives","ETHF0:USTF0",1748669363281,1.63211371,2518.3,2518.2,1.52506339]
["bitfinex-derivatives","ETHF0:USTF0",1748669365682,1.63211371,2518.3,2518.2,6.52506339]
["bitfinex-derivatives","ETHF0:USTF0",1748669366879,0.1985,2518.3,2518.2,6.52506339]
["bitfinex-derivatives","ETHF0:USTF0",1748669371284,0.1985,2518.3,2518.2,6.45351]
["bitfinex-derivatives","ETHF0:USTF0",1748669372186,0.1985,2518.3,2518.2,9.66131]
["bitfinex-derivatives","ETHF0:USTF0",1748669373180,0.1985,2518.3,2518.2,4.66131]
["bitfinex-derivatives","ETHF0:USTF0",1748669373582,0.1985,2518.3,2518.2,8.59531]
["bitfinex-derivatives","ETHF0:USTF0",1748669373883,0.99238,2518.3,2518.2,8.59531]
["bitfinex-derivatives","ETHF0:USTF0",1748669374092,0.99238,2518.3,2518.2,7.93571]
["bitfinex-derivatives","ETHF0:USTF0",1748669374281,0.99238,2518.3,2518.2,8.00726339]
["bitfinex-derivatives","ETHF0:USTF0",1748669374783,0.1985,2518.3,2518.2,8.00726339]
["bitfinex-derivatives","ETHF0:USTF0",1748669375281,1.65989224,2518.3,2518.2,8.00726339]
["bitfinex-derivatives","ETHF0:USTF0",1748669376085,0.1985,2518.3,2518.2,8.00726339]
["bitfinex-derivatives","ETHF0:USTF0",1748669385600,0.1985,2518.3,2518.2,7.93571]
["bitfinex-derivatives","ETHF0:USTF0",1748669386501,0.1985,2518.3,2518.2,8.00726339]
["bitfinex-derivatives","ETHF0:USTF0",1748669392202,0.1985,2518.3,2518.2,4.79946339]
["bitfinex-derivatives","ETHF0:USTF0",1748669392404,0.1985,2518.3,2518.2,8.00726339]
["bitfinex-derivatives","ETHF0:USTF0",1748669396004,0.1985,2518.3,2518.2,4.79946339]
["bitfinex-derivatives","ETHF0:USTF0",1748669396203,0.1985,2518.3,2518.2,8.00726339]
["bitfinex-derivatives","ETHF0:USTF0",1748669400899,1.3618,2518.5,2518.2,8.00726339]
["bitfinex-derivatives","ETHF0:USTF0",1748669401105,0.00595533,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748669401315,0.00595533,2518.8,2518.7,7.93055]
["bitfinex-derivatives","ETHF0:USTF0",1748669401607,1.48346136,2518.8,2518.7,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1748669401810,2.94138136,2518.8,2518.7,7.93055]
["bitfinex-derivatives","ETHF0:USTF0",1748669402710,2.94138136,2518.8,2518.7,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1748669402903,2.14766136,2518.8,2518.7,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1748669403307,4.21658136,2518.8,2518.7,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1748669403613,0.79375,2518.7,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748669403807,2.73495,2518.7,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748669404007,4.21245603,2518.7,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748669405009,0.79378,2518.6,2518.5,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669405205,2.11818,2518.6,2518.5,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669405413,3.59568603,2518.6,2518.5,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669406011,3.59568603,2518.6,2518.5,0.79976533]
["bitfinex-derivatives","ETHF0:USTF0",1748669406313,2.80190603,2518.6,2518.5,0.79976533]
["bitfinex-derivatives","ETHF0:USTF0",1748669407209,3.59568603,2518.6,2518.5,0.79976533]
["bitfinex-derivatives","ETHF0:USTF0",1748669409915,3.59568603,2518.6,2518.5,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669411710,8.59568603,2518.6,2518.5,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669411918,0.79391,2518.2,2518.1,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1748669412719,2.07621,2518.2,2518.1,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1748669413117,3.55371603,2518.2,2518.1,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1748669413618,3.55371603,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748669414219,2.75980603,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748669414518,1.47750603,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748669414718,1.47750603,2518.2,2518.1,2.12844]
["bitfinex-derivatives","ETHF0:USTF0",1748669415321,3.43188,2518.6,2518.2,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1748669415527,2.08561,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748669415725,2.08561,2518.5,2518.4,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748669416118,3.55927888,2518.5,2518.4,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748669416319,0.79385,2518.4,2518.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748669416619,3.54011888,2518.4,2518.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748669419928,3.54011888,2518.4,2518.3,0.86540339]
["bitfinex-derivatives","ETHF0:USTF0",1748669424135,3.54011888,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669424430,3.54011888,2518.4,2518.3,0.86543339]
["bitfinex-derivatives","ETHF0:USTF0",1748669425229,3.54011888,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669425737,3.54011888,2518.4,2518.3,0.86543339]
["bitfinex-derivatives","ETHF0:USTF0",1748669427935,3.54011888,2518.4,2518.3,1.54743339]
["bitfinex-derivatives","ETHF0:USTF0",1748669428929,3.54011888,2518.4,2518.3,0.75355339]
["bitfinex-derivatives","ETHF0:USTF0",1748669429135,3.54011888,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669429335,3.54011888,2518.4,2518.3,0.86543339]
["bitfinex-derivatives","ETHF0:USTF0",1748669430436,3.54011888,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669430835,3.54011888,2518.4,2518.3,0.86543339]
["bitfinex-derivatives","ETHF0:USTF0",1748669431134,3.54011888,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669431534,3.54011888,2518.4,2518.3,0.86543339]
["bitfinex-derivatives","ETHF0:USTF0",1748669433433,2.26751888,2518.4,2518.3,0.86543339]
["bitfinex-derivatives","ETHF0:USTF0",1748669433633,1.47366888,2518.4,2518.3,2.15163339]
["bitfinex-derivatives","ETHF0:USTF0",1748669434738,2.26751888,2518.4,2518.3,2.15163339]
["bitfinex-derivatives","ETHF0:USTF0",1748669437337,2.26751888,2518.4,2518.3,0.86543339]
["bitfinex-derivatives","ETHF0:USTF0",1748669437538,3.50471888,2518.4,2518.3,0.86543339]
["bitfinex-derivatives","ETHF0:USTF0",1748669438439,3.50471888,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669439337,5.88045076,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669439742,3.50471888,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669440044,3.72357405,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669440240,3.50471888,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669440540,3.72358488,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669441439,3.72462318,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669441639,3.50471888,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669441833,3.7246187,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669442035,3.92311903,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669442341,3.92311926,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669442842,3.92310674,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669443035,3.92311001,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669443235,3.70321888,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669443440,3.92311036,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669443647,4.14300316,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669443837,4.14299125,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669444242,3.92311064,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669444444,4.14299068,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669444645,4.1429735,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669445144,4.14297277,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669445337,4.14297328,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669445745,4.14300276,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669446337,3.92311064,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669446644,4.16330995,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669446838,3.92311064,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669447036,4.16331029,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669447234,1.98475,2518.3,2517.9,0.00397025]
["bitfinex-derivatives","ETHF0:USTF0",1748669447540,0.79416,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669447736,0.79416,2517.4,2517.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748669447936,2.26782888,2517.4,2517.3,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748669449346,2.26782888,2517.4,2517.3,3.95325339]
["bitfinex-derivatives","ETHF0:USTF0",1748669451437,2.26782888,2517.4,2517.3,4.74744339]
["bitfinex-derivatives","ETHF0:USTF0",1748669451642,2.26782888,2517.4,2517.3,3.95325339]
["bitfinex-derivatives","ETHF0:USTF0",1748669454552,2.26782888,2517.4,2517.3,4.74744339]
["bitfinex-derivatives","ETHF0:USTF0",1748669456058,2.26782888,2517.4,2517.3,3.95325339]
["bitfinex-derivatives","ETHF0:USTF0",1748669458158,2.26782888,2517.4,2517.3,0.74545339]
["bitfinex-derivatives","ETHF0:USTF0",1748669463167,1.47366888,2517.4,2517.3,1.53964339]
["bitfinex-derivatives","ETHF0:USTF0",1748669464165,0.79413,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748669464364,0.79413,2517.5,2517.4,2.70413]
["bitfinex-derivatives","ETHF0:USTF0",1748669464870,2.26779888,2517.5,2517.4,2.70413]
["bitfinex-derivatives","ETHF0:USTF0",1748669465261,0.79416,2517.4,2517.3,0.74545339]
["bitfinex-derivatives","ETHF0:USTF0",1748669466366,2.46163371,2517.4,2517.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669466760,3.80033371,2517.4,2517.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669468770,6.17660411,2517.4,2517.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669470875,0.79435,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669471170,0.79435,2516.8,2516.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748669471368,2.26322371,2516.8,2516.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748669475893,2.26322371,2516.8,2516.7,4.68208]
["bitfinex-derivatives","ETHF0:USTF0",1748669476191,1.46887371,2516.8,2516.7,6.02498]
["bitfinex-derivatives","ETHF0:USTF0",1748669476387,1.46887371,2516.8,2516.7,11.02498]
["bitfinex-derivatives","ETHF0:USTF0",1748669476592,0.2905116,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748669476791,0.2905116,2516.9,2516.8,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1748669477090,0.00595533,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748669477293,0.00595533,2517.0,2516.9,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1748669477488,0.00595533,2517.0,2516.9,7.13722]
["bitfinex-derivatives","ETHF0:USTF0",1748669479693,0.00595533,2517.0,2516.9,10.41657339]
["bitfinex-derivatives","ETHF0:USTF0",1748669484085,0.00595533,2517.0,2516.9,5.41657339]
["bitfinex-derivatives","ETHF0:USTF0",1748669484399,0.00595533,2517.0,2516.9,10.41657339]
["bitfinex-derivatives","ETHF0:USTF0",1748669484897,0.00595533,2517.0,2516.9,5.41657339]
["bitfinex-derivatives","ETHF0:USTF0",1748669485305,0.80024533,2517.0,2516.9,5.41657339]
["bitfinex-derivatives","ETHF0:USTF0",1748669485798,0.80024533,2517.0,2516.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669486191,0.00595533,2517.0,2516.9,4.07367339]
["bitfinex-derivatives","ETHF0:USTF0",1748669492603,0.80024533,2517.0,2516.9,4.07367339]
["bitfinex-derivatives","ETHF0:USTF0",1748669492805,2.26396982,2517.0,2516.9,4.07367339]
["bitfinex-derivatives","ETHF0:USTF0",1748669493104,2.26396982,2517.0,2516.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669493803,2.26396982,2517.0,2516.9,4.07367339]
["bitfinex-derivatives","ETHF0:USTF0",1748669494403,2.26396982,2517.0,2516.9,0.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1748669494703,2.46256982,2517.0,2516.9,0.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1748669495108,2.46256982,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669500199,3.76686982,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669501009,6.14314022,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669502000,6.38358082,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669502201,6.14314022,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669502404,6.38357077,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669502909,6.38354567,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669503316,6.14314022,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669503904,24.38414022,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669504108,6.14314022,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669504309,6.14314022,2517.0,2516.9,0.73295339]
["bitfinex-derivatives","ETHF0:USTF0",1748669504909,3.76686982,2517.0,2516.9,0.73295339]
["bitfinex-derivatives","ETHF0:USTF0",1748669505308,2.46256982,2517.0,2516.9,1.52727339]
["bitfinex-derivatives","ETHF0:USTF0",1748669505509,2.46256982,2517.0,2516.9,2.86737339]
["bitfinex-derivatives","ETHF0:USTF0",1748669506012,2.45637767,2517.0,2516.9,1.52727339]
["bitfinex-derivatives","ETHF0:USTF0",1748669506608,1.66232449,2517.0,2516.9,1.52727339]
["bitfinex-derivatives","ETHF0:USTF0",1748669506808,1.66232449,2517.0,2516.9,2.86737339]
["bitfinex-derivatives","ETHF0:USTF0",1748669507804,2.45661449,2517.0,2516.9,2.86737339]
["bitfinex-derivatives","ETHF0:USTF0",1748669508109,1.66232449,2517.0,2516.9,2.86737339]
["bitfinex-derivatives","ETHF0:USTF0",1748669509509,2.45661449,2517.0,2516.9,2.86737339]
["bitfinex-derivatives","ETHF0:USTF0",1748669510805,2.45661449,2517.0,2516.9,0.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1748669511811,2.45661449,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669512212,3.11701449,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669514012,21.35401449,2517.0,2516.9,0.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1748669514511,3.11701449,2517.0,2516.9,0.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1748669514906,1.66232449,2517.0,2516.9,0.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1748669515107,2.45661449,2517.0,2516.9,2.21007339]
["bitfinex-derivatives","ETHF0:USTF0",1748669517116,2.45661449,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669518014,2.45661449,2517.0,2516.9,0.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1748669518518,2.45661449,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669518909,2.45661449,2517.0,2516.9,0.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1748669519214,2.45661449,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669521517,3.72531449,2517.0,2516.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669522018,3.72531449,2517.0,2516.9,0.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1748669522722,21.96031449,2517.0,2516.9,0.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1748669523320,20.69161449,2517.0,2516.9,0.86587339]
["bitfinex-derivatives","ETHF0:USTF0",1748669524119,20.69161449,2517.0,2516.9,2.16307339]
["bitfinex-derivatives","ETHF0:USTF0",1748669524323,1.66232449,2517.0,2516.9,2.16307339]
["bitfinex-derivatives","ETHF0:USTF0",1748669525825,2.45661449,2517.0,2516.9,2.16307339]
["bitfinex-derivatives","ETHF0:USTF0",1748669527624,1.66232449,2517.0,2516.9,2.16307339]
["bitfinex-derivatives","ETHF0:USTF0",1748669528530,2.45661449,2517.0,2516.9,2.16307339]
["bitfinex-derivatives","ETHF0:USTF0",1748669529030,1.66232449,2517.0,2516.9,2.16307339]
["bitfinex-derivatives","ETHF0:USTF0",1748669530230,2.45661449,2517.0,2516.9,2.16307339]
["bitfinex-derivatives","ETHF0:USTF0",1748669530431,1.66232449,2517.0,2516.9,2.16307339]
["bitfinex-derivatives","ETHF0:USTF0",1748669531733,0.1986,2517.0,2516.9,2.16307339]
["bitfinex-derivatives","ETHF0:USTF0",1748669532232,1.66809173,2517.0,2516.9,2.16307339]
["bitfinex-derivatives","ETHF0:USTF0",1748669533329,1.66809173,2517.0,2516.9,7.16307339]
["bitfinex-derivatives","ETHF0:USTF0",1748669533529,1.66809173,2517.0,2516.9,2.16307339]
["bitfinex-derivatives","ETHF0:USTF0",1748669542729,1.66809173,2517.0,2516.9,5.37087339]
["bitfinex-derivatives","ETHF0:USTF0",1748669543837,1.66809173,2517.0,2516.9,5.99637339]
["bitfinex-derivatives","ETHF0:USTF0",1748669551239,0.1986,2517.0,2516.9,5.99637339]
["bitfinex-derivatives","ETHF0:USTF0",1748669551747,0.1986,2517.0,2516.9,10.99637339]
["bitfinex-derivatives","ETHF0:USTF0",1748669552643,5.33e-06,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748669553143,5.33e-06,2517.2,2517.1,5.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748669553544,5.33e-06,2517.2,2517.1,7.07255]
["bitfinex-derivatives","ETHF0:USTF0",1748669555749,5.33e-06,2517.2,2517.1,7.14410339]
["bitfinex-derivatives","ETHF0:USTF0",1748669556247,5.33e-06,2517.2,2517.1,0.86580339]
["bitfinex-derivatives","ETHF0:USTF0",1748669556548,1.36040533,2517.2,2517.1,0.86580339]
["bitfinex-derivatives","ETHF0:USTF0",1748669556749,2.02340533,2517.2,2517.1,0.86580339]
["bitfinex-derivatives","ETHF0:USTF0",1748669561049,5.33e-06,2517.2,2517.1,0.86580339]
["bitfinex-derivatives","ETHF0:USTF0",1748669561948,1.34060533,2517.2,2517.1,0.86580339]
["bitfinex-derivatives","ETHF0:USTF0",1748669566057,3.59770877,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669566256,3.59770877,2517.2,2517.1,0.86580339]
["bitfinex-derivatives","ETHF0:USTF0",1748669566453,3.59770877,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669571151,3.59770877,2517.2,2517.1,0.86580339]
["bitfinex-derivatives","ETHF0:USTF0",1748669571350,3.59770877,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669571751,3.59770877,2517.2,2517.1,0.86580339]
["bitfinex-derivatives","ETHF0:USTF0",1748669572758,3.59770877,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669574258,4.24090877,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669576456,9.24090877,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669577355,0.79425,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669577660,2.81425,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669577857,7.81425,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669578360,4.27713344,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669578959,22.49613344,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669579160,27.49613344,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669579362,22.49613344,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669580265,27.49613344,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669581467,4.27713344,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669581669,22.49613344,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669585173,4.27713344,2517.1,2517.0,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669585369,22.49513344,2517.1,2517.0,4.07364339]
["bitfinex-derivatives","ETHF0:USTF0",1748669585570,4.27713344,2517.1,2517.0,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669585963,4.47573344,2517.1,2517.0,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669586464,2.45573344,2517.1,2517.0,4.07364339]
["bitfinex-derivatives","ETHF0:USTF0",1748669587566,2.45573344,2517.1,2517.0,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669588666,3.74753344,2517.1,2517.0,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748669589771,3.74753344,2517.1,2517.0,4.07364339]
["bitfinex-derivatives","ETHF0:USTF0",1748669590464,1.66148344,2517.1,2517.0,4.07364339]
["bitfinex-derivatives","ETHF0:USTF0",1748669590674,1.58993005,2517.1,2517.0,9.07364339]
["bitfinex-derivatives","ETHF0:USTF0",1748669591168,1.58993005,2517.1,2517.0,10.34364339]
["bitfinex-derivatives","ETHF0:USTF0",1748669591362,0.1986,2517.1,2517.0,10.34364339]
["bitfinex-derivatives","ETHF0:USTF0",1748669596075,0.1986,2517.1,2517.0,5.34364339]
["bitfinex-derivatives","ETHF0:USTF0",1748669607483,5.33e-06,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748669607691,2.3762704,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748669607879,2.3762704,2518.1,2518.0,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1748669608287,0.6659,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748669609084,0.6659,2518.3,2518.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748669609085,0.79391,2518.2,2518.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748669609385,0.79394,2518.1,2518.0,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669609580,0.79394,2518.1,2518.0,3.21375533]
["bitfinex-derivatives","ETHF0:USTF0",1748669609785,0.79394,2518.1,2518.0,4.00772533]
["bitfinex-derivatives","ETHF0:USTF0",1748669610481,0.79394,2518.1,2518.0,3.21375533]
["bitfinex-derivatives","ETHF0:USTF0",1748669610883,0.79394,2518.1,2518.0,4.00772533]
["bitfinex-derivatives","ETHF0:USTF0",1748669611079,2.24813971,2518.1,2518.0,3.21375533]
["bitfinex-derivatives","ETHF0:USTF0",1748669612184,7.24813971,2518.1,2518.0,3.21375533]
["bitfinex-derivatives","ETHF0:USTF0",1748669612385,2.24813971,2518.1,2518.0,3.21375533]
["bitfinex-derivatives","ETHF0:USTF0",1748669612892,7.24813971,2518.1,2518.0,3.21375533]
["bitfinex-derivatives","ETHF0:USTF0",1748669613281,7.24813971,2518.1,2518.0,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669613693,8.55613971,2518.1,2518.0,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669614592,26.76213971,2518.1,2518.0,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669616689,0.79406,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669616889,0.79406,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748669617793,3.49845971,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748669619294,3.49845971,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669621290,3.49845971,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748669622097,3.49845971,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669623993,3.49845971,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748669624189,2.70439971,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748669624796,3.49845971,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748669625499,2.70439971,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748669626191,1.45419971,2517.7,2517.6,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748669626796,1.45419971,2517.7,2517.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748669627200,1.45419971,2517.7,2517.6,9.8094]
["bitfinex-derivatives","ETHF0:USTF0",1748669627999,1.45419971,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748669628195,2.72679971,2518.0,2517.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748669629701,2.72679971,2518.0,2517.9,4.07335339]
["bitfinex-derivatives","ETHF0:USTF0",1748669629900,1.45419971,2518.0,2517.9,4.07335339]
["bitfinex-derivatives","ETHF0:USTF0",1748669630596,0.79977533,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748669630901,0.00595533,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748669631097,1.26575533,2518.5,2518.4,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1748669631397,2.72121259,2518.5,2518.4,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1748669631605,1.46141259,2518.5,2518.4,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1748669633003,1.65991259,2518.5,2518.4,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1748669634002,1.65991259,2518.5,2518.4,5.32504]
["bitfinex-derivatives","ETHF0:USTF0",1748669634999,0.20445533,2518.5,2518.4,5.32504]
["bitfinex-derivatives","ETHF0:USTF0",1748669640606,0.20445533,2518.5,2518.4,10.32504]
["bitfinex-derivatives","ETHF0:USTF0",1748669643609,0.20445533,2518.5,2518.4,5.32504]
["bitfinex-derivatives","ETHF0:USTF0",1748669649411,0.20445533,2518.5,2518.4,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1748669652019,0.20445533,2518.5,2518.4,5.37084]
["bitfinex-derivatives","ETHF0:USTF0",1748669671546,0.20445533,2518.5,2518.4,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1748669673844,0.20445533,2518.5,2518.4,5.34694]
["bitfinex-derivatives","ETHF0:USTF0",1748669674044,0.20445533,2518.5,2518.4,10.34694]
["bitfinex-derivatives","ETHF0:USTF0",1748669674445,0.20445533,2518.5,2518.4,5.34694]
["bitfinex-derivatives","ETHF0:USTF0",1748669680947,5.33e-06,2518.5,2518.4,10.34694]
["bitfinex-derivatives","ETHF0:USTF0",1748669681148,1.3253,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748669681343,1.3253,2519.1,2519.0,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1748669681743,2.78200017,2519.1,2519.0,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1748669684450,1.3253,2519.1,2519.0,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1748669686447,0.6433,2519.1,2519.0,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1748669687355,0.1984,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748669688255,0.1984,2519.2,2519.1,2.05103]
["bitfinex-derivatives","ETHF0:USTF0",1748669688449,0.1984,2519.2,2519.1,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1748669700356,0.1984,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748669700557,0.79363,2519.1,2519.0,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1748669700763,0.79363,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669700955,0.79369,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669701364,5.79369,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669701770,7.24816043,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669702062,2.24816043,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669702263,7.24816043,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669703061,7.24816043,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669703261,7.24816043,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669703865,7.24816043,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669704466,8.59446043,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669704768,8.59446043,2518.9,2518.8,0.87122872]
["bitfinex-derivatives","ETHF0:USTF0",1748669706268,8.59446043,2518.9,2518.8,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669706466,8.59446043,2518.9,2518.8,0.87122872]
["bitfinex-derivatives","ETHF0:USTF0",1748669707864,7.80077043,2518.9,2518.8,0.87122872]
["bitfinex-derivatives","ETHF0:USTF0",1748669708169,2.80077043,2518.9,2518.8,0.87122872]
["bitfinex-derivatives","ETHF0:USTF0",1748669708769,2.80077043,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669708973,3.59446043,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669709170,4.83926043,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669709879,4.83926043,2518.9,2518.8,0.87122872]
["bitfinex-derivatives","ETHF0:USTF0",1748669710172,4.83926043,2518.9,2518.8,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669710774,4.83926043,2518.9,2518.8,0.87122872]
["bitfinex-derivatives","ETHF0:USTF0",1748669711681,4.04557043,2518.9,2518.8,0.87122872]
["bitfinex-derivatives","ETHF0:USTF0",1748669712483,4.24397043,2518.9,2518.8,0.87122872]
["bitfinex-derivatives","ETHF0:USTF0",1748669712684,2.89767043,2518.9,2518.8,0.87122872]
["bitfinex-derivatives","ETHF0:USTF0",1748669712889,2.89767043,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669713189,1.4432,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669717580,0.1984,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669717780,0.1984,2518.9,2518.8,2.14887533]
["bitfinex-derivatives","ETHF0:USTF0",1748669719784,0.1984,2518.9,2518.8,5.35667533]
["bitfinex-derivatives","ETHF0:USTF0",1748669720082,0.00595533,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748669720282,0.00595533,2519.3,2519.2,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1748669720683,0.00595533,2519.3,2519.2,5.99719]
["bitfinex-derivatives","ETHF0:USTF0",1748669721378,4.5145,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748669721584,1.3067,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748669727493,0.1984,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748669727692,0.79341,2519.9,2519.7,3.8295]
["bitfinex-derivatives","ETHF0:USTF0",1748669727992,1.42527,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669728393,0.6319,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669728593,1.42527,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669728786,0.6319,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669728987,1.42527,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669729492,0.6319,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669731397,1.42527,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669731698,0.6319,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669737101,1.42527,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669738603,0.79337,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669739103,0.8002398,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669739302,0.87179319,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669741306,0.8002398,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669743403,2.25186329,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669745709,2.45026329,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669747905,1.65689329,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748669748106,0.00595533,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748669748307,0.00595533,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669748308,1.98924533,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669748611,0.79337,2519.9,2519.8,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1748669749516,2.10247,2519.9,2519.8,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1748669750416,2.17402339,2519.9,2519.8,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1748669751505,2.10247,2519.9,2519.8,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1748669752513,1.38065339,2519.9,2519.8,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1748669754414,1.3091,2519.9,2519.8,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1748669754810,1.3091,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748669755011,2.10247,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748669755412,2.17402339,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748669755813,1.38065339,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748669756312,0.07155339,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748669756613,0.99175,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748669758013,0.99174,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748669759725,2.32484,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748669760811,2.32484,2520.0,2519.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748669760812,9.96580848,2520.0,2519.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748669761012,1.98357,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669761214,5.19152,2519.6,2519.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748669761521,0.79362,2519.2,2519.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748669762121,3.50502848,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748669762323,0.79365,2519.1,2519.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748669762515,0.79369,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748669763318,2.24459848,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748669763914,1.45090848,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748669764113,1.45090848,2519.0,2518.9,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748669765720,1.45090848,2519.0,2518.9,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1748669766220,2.24456848,2519.0,2518.9,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1748669766524,1.45090848,2519.0,2518.9,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1748669767120,0.79369,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669767324,2.05649,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669767520,2.05649,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669767821,3.50739848,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669768020,3.50739848,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669769523,3.50739848,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669769824,1.45090848,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669770325,0.79362,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748669770519,2.04032,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748669771225,3.48433334,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748669772818,3.68273334,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748669774426,4.87312334,2519.2,2518.8,0.79966533]
["bitfinex-derivatives","ETHF0:USTF0",1748669774621,0.79369,2518.9,2518.8,0.79966533]
["bitfinex-derivatives","ETHF0:USTF0",1748669775521,2.11919,2518.9,2518.8,0.79966533]
["bitfinex-derivatives","ETHF0:USTF0",1748669775920,2.11919,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669776121,2.11919,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669776328,2.11919,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669776921,3.56162855,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669779729,3.56162855,2518.9,2518.8,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669782626,0.79388,2518.3,2518.2,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1748669782824,0.79388,2518.3,2518.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748669783332,0.79388,2518.3,2518.2,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1748669783631,2.05078,2518.3,2518.2,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1748669784439,0.79394,2518.1,2518.0,0.79989533]
["bitfinex-derivatives","ETHF0:USTF0",1748669784734,2.05083,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748669785831,3.2078,2518.4,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748669786138,0.00595533,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748669787039,0.00595533,2518.5,2518.4,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1748669788744,0.79976533,2518.5,2518.4,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1748669789242,2.44216803,2518.5,2518.4,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1748669789750,0.99826533,2518.5,2518.4,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1748669790139,2.44216803,2518.5,2518.4,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1748669794941,2.44216803,2518.5,2518.4,2.11110339]
["bitfinex-derivatives","ETHF0:USTF0",1748669796839,1.64835803,2518.5,2518.4,2.11110339]
["bitfinex-derivatives","ETHF0:USTF0",1748669797842,0.20445533,2518.5,2518.4,2.11110339]
["bitfinex-derivatives","ETHF0:USTF0",1748669798442,0.99826533,2518.5,2518.4,2.11110339]
["bitfinex-derivatives","ETHF0:USTF0",1748669799244,2.44430656,2518.5,2518.4,2.11110339]
["bitfinex-derivatives","ETHF0:USTF0",1748669799645,1.65049656,2518.5,2518.4,2.11110339]
["bitfinex-derivatives","ETHF0:USTF0",1748669800345,2.44430656,2518.5,2518.4,2.11110339]
["bitfinex-derivatives","ETHF0:USTF0",1748669800843,1.65049656,2518.5,2518.4,2.11110339]
["bitfinex-derivatives","ETHF0:USTF0",1748669801948,2.44430656,2518.5,2518.4,2.11110339]
["bitfinex-derivatives","ETHF0:USTF0",1748669802642,2.44430656,2518.5,2518.4,1.31725339]
["bitfinex-derivatives","ETHF0:USTF0",1748669802844,2.44430656,2518.5,2518.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748669803044,0.79394,2518.1,2518.0,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669803447,20.40398123,2518.1,2518.0,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669803944,21.64618123,2518.1,2518.0,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669805548,21.84468123,2518.1,2518.0,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669807646,25.71868123,2518.1,2518.0,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669807941,26.36388123,2518.1,2518.0,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669808752,28.74015163,2518.1,2518.0,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669809256,0.79419,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748669810351,0.79419,2517.3,2517.2,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1748669812857,0.79419,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748669813158,0.79419,2517.3,2517.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748669813751,0.7882286,2517.3,2517.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748669821861,0.79419,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748669822060,0.79419,2517.4,2517.3,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1748669822966,23.9804,2517.7,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748669822967,0.79415,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748669823152,0.79415,2517.5,2517.4,2.14441]
["bitfinex-derivatives","ETHF0:USTF0",1748669823856,5.87811,2518.0,2517.4,6.54346]
["bitfinex-derivatives","ETHF0:USTF0",1748669824056,4.00177,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748669824262,3.4063,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748669824858,0.99247,2518.0,2517.9,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748669825566,0.1985,2518.0,2517.9,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748669825763,3.2078,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748669826472,1.45366348,2518.4,2518.3,4.00168]
["bitfinex-derivatives","ETHF0:USTF0",1748669827269,0.00595533,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748669827459,0.00595533,2518.5,2518.4,3.39085]
["bitfinex-derivatives","ETHF0:USTF0",1748669829167,3.2078,2519.4,2518.5,3.96908]
["bitfinex-derivatives","ETHF0:USTF0",1748669829359,0.79358,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748669829768,0.79359,2519.2,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748669829968,0.79363,2519.1,2519.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1748669830270,0.79366,2519.0,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669830459,0.79369,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748669830658,2.74983156,2519.3,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748669830863,0.79367,2519.0,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748669831063,0.79369,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669831468,4.00149,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669831659,5.45411256,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669832063,2.24631256,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669832771,2.24631256,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669833070,0.79369,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669833969,0.1984,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748669834268,0.79369,2518.9,2518.8,0.79965533]
["bitfinex-derivatives","ETHF0:USTF0",1748669834462,0.79369,2518.9,2518.8,2.77465533]
["bitfinex-derivatives","ETHF0:USTF0",1748669834663,0.99207,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748669834864,0.1984,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748669835065,0.1984,2519.0,2518.9,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1748669835261,0.1984,2519.0,2518.8,0.67025533]
["bitfinex-derivatives","ETHF0:USTF0",1748669835262,0.79369,2518.9,2518.8,1.46395533]
["bitfinex-derivatives","ETHF0:USTF0",1748669835663,0.79369,2518.9,2518.8,0.67025533]
["bitfinex-derivatives","ETHF0:USTF0",1748669836671,0.79369,2518.9,2518.8,1.46397533]
["bitfinex-derivatives","ETHF0:USTF0",1748669837371,0.79369,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669837574,2.13749,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669837974,2.79049,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669839273,2.79049,2518.9,2518.8,0.79967533]
["bitfinex-derivatives","ETHF0:USTF0",1748669840169,0.99208,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748669841164,0.99208,2519.0,2518.9,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1748669843179,0.1984,2519.0,2518.9,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1748669843571,0.99206,2519.0,2518.9,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1748669844885,0.99206,2519.0,2518.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748669845781,0.99206,2519.0,2518.9,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1748669846280,0.99206,2519.0,2518.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748669846479,0.7937,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669846679,2.153,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669847975,2.153,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669848584,2.153,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669848780,2.153,2518.9,2518.8,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669849077,2.153,2518.9,2518.8,0.87123872]
["bitfinex-derivatives","ETHF0:USTF0",1748669849990,0.1984,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748669850597,2.44685841,2519.0,2518.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748669850790,2.24845841,2519.0,2518.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748669851191,2.24845841,2519.0,2518.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748669852397,2.24845841,2519.0,2518.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748669852590,2.24845841,2519.0,2518.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748669852798,0.7937,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669852993,2.1552,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669853297,2.3536,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669853797,3.80838841,2518.9,2518.8,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669858099,6.18465881,2518.9,2518.8,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669859997,24.33865881,2518.9,2518.8,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669861901,24.33965881,2518.9,2518.8,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669862796,6.18465881,2518.9,2518.8,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669863101,4.82315881,2518.9,2518.8,1.52173872]
["bitfinex-derivatives","ETHF0:USTF0",1748669863295,2.44688841,2518.9,2518.8,1.52173872]
["bitfinex-derivatives","ETHF0:USTF0",1748669863995,2.44688841,2518.9,2518.8,1.45018533]
["bitfinex-derivatives","ETHF0:USTF0",1748669866905,2.44688841,2518.9,2518.8,0.65645533]
["bitfinex-derivatives","ETHF0:USTF0",1748669867306,2.44688841,2518.9,2518.8,1.45018533]
["bitfinex-derivatives","ETHF0:USTF0",1748669869600,1.65318841,2518.9,2518.8,1.45018533]
["bitfinex-derivatives","ETHF0:USTF0",1748669869799,2.44688841,2518.9,2518.8,1.45018533]
["bitfinex-derivatives","ETHF0:USTF0",1748669870106,1.65318841,2518.9,2518.8,1.45018533]
["bitfinex-derivatives","ETHF0:USTF0",1748669871403,1.65318841,2518.9,2518.8,4.65798533]
["bitfinex-derivatives","ETHF0:USTF0",1748669871603,1.65318841,2518.9,2518.8,5.97008533]
["bitfinex-derivatives","ETHF0:USTF0",1748669872209,1.65318841,2518.9,2518.8,2.76228533]
["bitfinex-derivatives","ETHF0:USTF0",1748669872507,1.65318841,2518.9,2518.8,5.97008533]
["bitfinex-derivatives","ETHF0:USTF0",1748669873307,1.65318841,2518.9,2518.8,2.76228533]
["bitfinex-derivatives","ETHF0:USTF0",1748669873910,2.44688841,2518.9,2518.8,2.76228533]
["bitfinex-derivatives","ETHF0:USTF0",1748669874110,1.65318841,2518.9,2518.8,2.76228533]
["bitfinex-derivatives","ETHF0:USTF0",1748669874410,2.44688841,2518.9,2518.8,2.76228533]
["bitfinex-derivatives","ETHF0:USTF0",1748669877402,1.65318841,2518.9,2518.8,2.76228533]
["bitfinex-derivatives","ETHF0:USTF0",1748669880115,2.44688841,2518.9,2518.8,2.76228533]
["bitfinex-derivatives","ETHF0:USTF0",1748669880314,2.44688841,2518.9,2518.8,1.45018533]
["bitfinex-derivatives","ETHF0:USTF0",1748669881008,3.77278841,2518.9,2518.8,1.45018533]
["bitfinex-derivatives","ETHF0:USTF0",1748669883810,3.77278841,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669885117,3.77278841,2518.9,2518.8,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669887519,6.14905881,2518.9,2518.8,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669888016,4.02945881,2518.9,2518.8,0.87123872]
["bitfinex-derivatives","ETHF0:USTF0",1748669888619,4.02945881,2518.9,2518.8,2.17363872]
["bitfinex-derivatives","ETHF0:USTF0",1748669889222,4.02945881,2518.9,2518.8,2.10208533]
["bitfinex-derivatives","ETHF0:USTF0",1748669889517,2.44688841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669890524,2.44688841,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669891224,2.44688841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669891421,2.44688841,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669891621,2.44688841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669891824,2.44688841,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669892926,5.65468841,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669893622,6.95788841,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669896231,6.95788841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669896724,6.95788841,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669896725,3.75008841,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669897330,3.75008841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669897531,21.89908841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669897730,1.65318841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669898125,2.44688841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669898730,1.65318841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669898932,1.65318841,2518.9,2518.8,2.15808533]
["bitfinex-derivatives","ETHF0:USTF0",1748669900528,2.44688841,2518.9,2518.8,2.15808533]
["bitfinex-derivatives","ETHF0:USTF0",1748669901532,2.44688841,2518.9,2518.8,1.36435533]
["bitfinex-derivatives","ETHF0:USTF0",1748669901731,2.44688841,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669901937,2.44688841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669902232,2.44688841,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669903333,5.65468841,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669903831,3.74198841,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748669904434,3.74198841,2518.9,2518.8,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748669905340,2.44688841,2518.9,2518.8,0.87123872]
["bitfinex-derivatives","ETHF0:USTF0",1748669905638,2.44688841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669905829,3.75998841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669906630,1.65318841,2518.9,2518.8,0.79968533]
["bitfinex-derivatives","ETHF0:USTF0",1748669909437,1.65318841,2518.9,2518.8,2.06708533]
["bitfinex-derivatives","ETHF0:USTF0",1748669913643,0.87797291,2518.9,2518.8,7.06708533]
["bitfinex-derivatives","ETHF0:USTF0",1748669913836,2.38222573,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748669914440,2.38222573,2519.3,2519.2,7.03461]
["bitfinex-derivatives","ETHF0:USTF0",1748669914942,0.00595533,2519.3,2519.2,7.03461]
["bitfinex-derivatives","ETHF0:USTF0",1748669916541,0.00595533,2519.3,2519.2,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1748669916933,0.00595533,2519.3,2519.2,2.65741]
["bitfinex-derivatives","ETHF0:USTF0",1748669921947,0.00595533,2519.3,2519.2,5.86521]
["bitfinex-derivatives","ETHF0:USTF0",1748669924051,0.79952533,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669924247,2.71582533,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669925644,0.00595533,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669927151,1.37515533,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669929649,0.00595533,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669929950,0.00595533,2519.3,2519.2,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1748669930945,0.00595533,2519.3,2519.2,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1748669937154,0.00595533,2519.3,2519.2,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1748669938554,0.20435533,2519.3,2519.2,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1748669941751,0.99792533,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669941951,0.99792533,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669942151,0.20435533,2519.3,2518.9,5.19203]
["bitfinex-derivatives","ETHF0:USTF0",1748669942352,0.79367,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669942547,0.79367,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748669942751,0.6175,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669943460,2.0631837,2519.2,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669943758,0.79366,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669944153,1.4456837,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669945860,2.2393237,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669946060,2.31087709,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669946359,1.51723709,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669947965,1.4456837,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669948365,1.4456837,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669948961,2.2392937,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669949463,1.4456837,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669949666,2.2392937,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669950760,1.4456837,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748669951464,1.4456837,2519.2,2519.1,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1748669952862,0.20435533,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748669953069,0.20435533,2519.3,2519.2,5.35981]
["bitfinex-derivatives","ETHF0:USTF0",1748669953268,1.65066794,2519.3,2519.2,6.04421]
["bitfinex-derivatives","ETHF0:USTF0",1748669957968,1.65066794,2519.3,2519.2,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1748669958273,1.65066794,2519.3,2519.2,6.04421]
["bitfinex-derivatives","ETHF0:USTF0",1748669958678,1.65066794,2519.3,2519.2,4.68581]
["bitfinex-derivatives","ETHF0:USTF0",1748669961182,0.20435533,2519.3,2519.2,4.68581]
["bitfinex-derivatives","ETHF0:USTF0",1748669963180,0.20435533,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669964083,1.6512978,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669967186,1.72285119,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669967889,0.27590872,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669969697,2.23790872,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669970392,3.61352887,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669973393,2.31862887,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669977497,3.55632887,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669977698,4.34989887,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669978090,3.55632887,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669978795,4.34989887,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669979589,3.55632887,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669981198,4.34989887,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669981388,3.55632887,2519.3,2519.2,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748669983299,3.55632887,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748669990102,4.34989887,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748669991802,3.55632887,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748669993103,4.34989887,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748669993999,1.65152887,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748669994199,4.45719887,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748669996100,3.66362887,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748669996306,1.2944,2519.2,2518.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748669996606,0.79367,2519.0,2518.9,4.65068]
["bitfinex-derivatives","ETHF0:USTF0",1748669997104,2.24084354,2519.0,2518.9,4.65068]
["bitfinex-derivatives","ETHF0:USTF0",1748669998008,0.7937,2518.9,2518.8,0.79966533]
["bitfinex-derivatives","ETHF0:USTF0",1748669998306,2.7661,2518.9,2518.8,0.79966533]
["bitfinex-derivatives","ETHF0:USTF0",1748669998608,2.9645,2518.9,2518.8,0.79966533]
["bitfinex-derivatives","ETHF0:USTF0",1748669998807,4.41167354,2518.9,2518.8,0.79966533]
["bitfinex-derivatives","ETHF0:USTF0",1748669999911,4.41167354,2518.9,2518.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670000711,4.41167354,2518.9,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748670000712,0.79383,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670001010,3.2078,2518.7,2518.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748670001211,0.6295,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748670001608,0.6295,2518.4,2518.3,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1748670002109,2.07667354,2518.4,2518.3,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1748670002916,1.44717354,2518.4,2518.3,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1748670003112,4.63687,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748670003613,1.42907,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748670004116,2.8726156,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748670004511,2.0788456,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748670004719,1.43759027,2518.7,2518.6,4.72134339]
["bitfinex-derivatives","ETHF0:USTF0",1748670005011,1.43759027,2518.7,2518.6,6.64304339]
["bitfinex-derivatives","ETHF0:USTF0",1748670005209,0.1984,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748670006012,0.1984,2518.9,2518.8,2.03973]
["bitfinex-derivatives","ETHF0:USTF0",1748670009121,0.1984,2518.9,2518.8,7.03973]
["bitfinex-derivatives","ETHF0:USTF0",1748670009822,0.1984,2518.9,2518.8,2.03973]
["bitfinex-derivatives","ETHF0:USTF0",1748670012913,0.1984,2518.9,2518.8,5.24753]
["bitfinex-derivatives","ETHF0:USTF0",1748670013813,0.1984,2518.9,2518.8,10.24753]
["bitfinex-derivatives","ETHF0:USTF0",1748670017223,0.00595533,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748670017524,0.00595533,2519.3,2519.2,7.85641]
["bitfinex-derivatives","ETHF0:USTF0",1748670018122,0.00595533,2519.3,2519.2,9.20881]
["bitfinex-derivatives","ETHF0:USTF0",1748670021932,0.07750872,2519.3,2519.2,9.20881]
["bitfinex-derivatives","ETHF0:USTF0",1748670022930,0.00595533,2519.3,2519.2,9.20881]
["bitfinex-derivatives","ETHF0:USTF0",1748670023932,0.07750872,2519.3,2519.2,9.20881]
["bitfinex-derivatives","ETHF0:USTF0",1748670028041,0.1984,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748670028337,0.1984,2519.4,2519.3,7.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748670028538,0.1984,2519.4,2519.3,7.77187]
["bitfinex-derivatives","ETHF0:USTF0",1748670031949,0.00595533,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748670032145,0.00595533,2519.6,2519.5,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1748670032146,5.33e-06,2519.6,2519.5,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1748670034847,5.33e-06,2519.6,2519.5,9.00131]
["bitfinex-derivatives","ETHF0:USTF0",1748670035246,5.33e-06,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748670035452,5.33e-06,2519.7,2519.6,6.54678]
["bitfinex-derivatives","ETHF0:USTF0",1748670036351,2.36895697,2521.1,2519.8,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1748670036553,2.36895697,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748670037747,1.9904,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748670039752,2.78341,2521.1,2520.8,7.06475533]
["bitfinex-derivatives","ETHF0:USTF0",1748670040055,1.3484,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748670046050,1.35709018,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748670050358,1.42864357,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748670053858,0.08024357,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748670054063,0.08024357,2521.0,2520.9,3.40707]
["bitfinex-derivatives","ETHF0:USTF0",1748670054565,0.08024357,2521.0,2520.9,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1748670055558,0.08024357,2521.0,2520.9,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1748670055858,1.35594357,2521.0,2520.9,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1748670056060,1.35594357,2521.0,2520.9,4.62167]
["bitfinex-derivatives","ETHF0:USTF0",1748670056263,1.35594357,2521.0,2520.9,8.47167]
["bitfinex-derivatives","ETHF0:USTF0",1748670057870,0.08024357,2521.0,2520.9,8.47167]
["bitfinex-derivatives","ETHF0:USTF0",1748670058263,0.08024357,2521.0,2520.9,9.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748670060563,0.08024357,2521.0,2520.9,8.47167]
["bitfinex-derivatives","ETHF0:USTF0",1748670060768,0.08024357,2521.0,2520.9,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1748670061073,1.33084357,2521.0,2520.9,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1748670062670,1.33084357,2521.0,2520.9,7.85087]
["bitfinex-derivatives","ETHF0:USTF0",1748670063969,0.08024357,2521.0,2520.9,7.85087]
["bitfinex-derivatives","ETHF0:USTF0",1748670064174,0.08024357,2521.0,2520.9,9.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748670065477,0.08024357,2521.0,2520.9,8.51057]
["bitfinex-derivatives","ETHF0:USTF0",1748670069171,0.08024357,2521.0,2520.9,9.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748670070274,0.08024357,2521.0,2520.9,8.51057]
["bitfinex-derivatives","ETHF0:USTF0",1748670070973,1.39974357,2521.0,2520.9,8.51057]
["bitfinex-derivatives","ETHF0:USTF0",1748670071881,1.39974357,2521.0,2520.9,7.85087]
["bitfinex-derivatives","ETHF0:USTF0",1748670072973,2.19278357,2521.0,2520.9,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1748670073274,1.39974357,2521.0,2520.9,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1748670073471,2.84608788,2521.0,2520.9,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1748670073974,3.63912788,2521.0,2520.9,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1748670074175,2.84608788,2521.0,2520.9,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1748670074577,3.63912788,2521.0,2520.9,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1748670074780,2.84608788,2521.0,2520.9,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1748670077282,1.52658788,2521.0,2520.9,7.85087]
["bitfinex-derivatives","ETHF0:USTF0",1748670077582,1.52658788,2521.0,2520.9,9.18607]
["bitfinex-derivatives","ETHF0:USTF0",1748670078083,1.72488788,2521.0,2520.9,9.18607]
["bitfinex-derivatives","ETHF0:USTF0",1748670078271,0.27854357,2521.0,2520.9,9.18607]
["bitfinex-derivatives","ETHF0:USTF0",1748670097894,0.27854357,2521.0,2520.9,7.85087]
["bitfinex-derivatives","ETHF0:USTF0",1748670098692,0.93484357,2521.0,2520.9,7.85087]
["bitfinex-derivatives","ETHF0:USTF0",1748670102002,0.93484357,2521.0,2520.9,9.18307]
["bitfinex-derivatives","ETHF0:USTF0",1748670107113,2.3872288,2521.0,2520.9,9.18307]
["bitfinex-derivatives","ETHF0:USTF0",1748670108901,1.7309288,2521.0,2520.9,9.18307]
["bitfinex-derivatives","ETHF0:USTF0",1748670112411,1.7309288,2521.0,2520.9,5.97527]
["bitfinex-derivatives","ETHF0:USTF0",1748670112610,1.7309288,2521.0,2520.9,9.18307]
["bitfinex-derivatives","ETHF0:USTF0",1748670114312,1.7309288,2521.0,2520.9,5.97527]
["bitfinex-derivatives","ETHF0:USTF0",1748670114511,1.7309288,2521.0,2520.9,9.18307]
["bitfinex-derivatives","ETHF0:USTF0",1748670118117,1.7309288,2521.0,2520.9,5.97527]
["bitfinex-derivatives","ETHF0:USTF0",1748670118319,1.7309288,2521.0,2520.9,9.18307]
["bitfinex-derivatives","ETHF0:USTF0",1748670121516,1.72223862,2521.0,2520.9,9.18307]
["bitfinex-derivatives","ETHF0:USTF0",1748670123825,1.7309288,2521.0,2520.9,9.18307]
["bitfinex-derivatives","ETHF0:USTF0",1748670124727,1.7309288,2521.0,2520.9,7.85087]
["bitfinex-derivatives","ETHF0:USTF0",1748670131423,3.0323288,2521.0,2520.9,7.85087]
["bitfinex-derivatives","ETHF0:USTF0",1748670142346,1.7309288,2521.0,2520.9,9.15327]
["bitfinex-derivatives","ETHF0:USTF0",1748670142921,1.7309288,2521.0,2520.9,5.30327]
["bitfinex-derivatives","ETHF0:USTF0",1748670143127,1.7309288,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748670143128,2.9880288,2521.0,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748670143527,2.9880288,2521.0,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670143729,1.2571,2520.9,2520.8,0.79903533]
["bitfinex-derivatives","ETHF0:USTF0",1748670144329,3.50255523,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670145433,3.50255523,2520.9,2520.8,0.79905533]
["bitfinex-derivatives","ETHF0:USTF0",1748670145843,3.50255523,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670146335,3.70085523,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670146636,3.70085523,2520.9,2520.8,0.79905533]
["bitfinex-derivatives","ETHF0:USTF0",1748670148132,3.70085523,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670148133,8.70085523,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670148329,9.32465523,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670149939,4.32465523,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670153444,9.32465523,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670154444,22.42065523,2520.9,2520.8,0.79905533]
["bitfinex-derivatives","ETHF0:USTF0",1748670155746,22.49220862,2520.9,2520.8,0.79905533]
["bitfinex-derivatives","ETHF0:USTF0",1748670156148,22.49220862,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670156449,22.49220862,2520.9,2520.8,0.79905533]
["bitfinex-derivatives","ETHF0:USTF0",1748670156750,22.49220862,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670158153,21.86840862,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670158952,21.86840862,2520.9,2520.8,0.79905533]
["bitfinex-derivatives","ETHF0:USTF0",1748670159152,21.86840862,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670159358,21.86840862,2520.9,2520.8,0.79905533]
["bitfinex-derivatives","ETHF0:USTF0",1748670159657,3.77240862,2520.9,2520.8,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670159858,1.72223862,2520.9,2520.8,0.79905533]
["bitfinex-derivatives","ETHF0:USTF0",1748670160358,2.51530862,2520.9,2520.8,0.79905533]
["bitfinex-derivatives","ETHF0:USTF0",1748670160856,2.51530862,2520.9,2520.8,1.47365533]
["bitfinex-derivatives","ETHF0:USTF0",1748670161056,2.51530862,2520.9,2520.8,2.83235533]
["bitfinex-derivatives","ETHF0:USTF0",1748670161658,1.72223862,2520.9,2520.8,2.83235533]
["bitfinex-derivatives","ETHF0:USTF0",1748670165059,2.51530862,2520.9,2520.8,2.83235533]
["bitfinex-derivatives","ETHF0:USTF0",1748670165363,1.72223862,2520.9,2520.8,2.83235533]
["bitfinex-derivatives","ETHF0:USTF0",1748670172862,0.26985339,2520.9,2520.8,2.83235533]
["bitfinex-derivatives","ETHF0:USTF0",1748670175567,0.26985339,2520.9,2520.8,6.04015533]
["bitfinex-derivatives","ETHF0:USTF0",1748670183273,0.26985339,2520.9,2520.8,11.04015533]
["bitfinex-derivatives","ETHF0:USTF0",1748670183476,0.26985339,2520.9,2520.8,6.04015533]
["bitfinex-derivatives","ETHF0:USTF0",1748670198697,0.26985339,2520.9,2520.8,4.00685533]
["bitfinex-derivatives","ETHF0:USTF0",1748670198900,0.26985339,2520.9,2520.8,7.84085533]
["bitfinex-derivatives","ETHF0:USTF0",1748670200197,0.27831472,2520.9,2520.8,7.84085533]
["bitfinex-derivatives","ETHF0:USTF0",1748670203097,0.27831472,2520.9,2520.8,8.51215533]
["bitfinex-derivatives","ETHF0:USTF0",1748670216409,0.27831472,2520.9,2520.8,7.84085533]
["bitfinex-derivatives","ETHF0:USTF0",1748670219808,0.27831472,2520.9,2520.8,7.83685533]
["bitfinex-derivatives","ETHF0:USTF0",1748670226314,0.27831472,2520.9,2520.8,8.46075533]
["bitfinex-derivatives","ETHF0:USTF0",1748670240923,0.27831472,2520.9,2520.8,9.79885533]
["bitfinex-derivatives","ETHF0:USTF0",1748670243727,0.27831472,2520.9,2520.8,7.83685533]
["bitfinex-derivatives","ETHF0:USTF0",1748670244326,1.73306177,2520.9,2520.8,7.83685533]
["bitfinex-derivatives","ETHF0:USTF0",1748670246829,0.27831472,2520.9,2520.8,7.83685533]
["bitfinex-derivatives","ETHF0:USTF0",1748670250230,1.73246118,2520.9,2520.8,4.00685533]
["bitfinex-derivatives","ETHF0:USTF0",1748670251632,1.73246118,2520.9,2520.8,7.83285533]
["bitfinex-derivatives","ETHF0:USTF0",1748670259941,1.73246118,2520.9,2520.8,9.15345533]
["bitfinex-derivatives","ETHF0:USTF0",1748670260440,0.27831472,2520.9,2520.8,9.15345533]
["bitfinex-derivatives","ETHF0:USTF0",1748670268448,1.43628697,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670268747,3.15860929,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748670268943,3.15860929,2522.2,2522.1,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1748670269543,0.00595533,2522.4,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748670269744,1.30965533,2522.4,2522.3,4.61863]
["bitfinex-derivatives","ETHF0:USTF0",1748670272446,0.00595533,2522.4,2522.3,4.61863]
["bitfinex-derivatives","ETHF0:USTF0",1748670272650,0.00595533,2522.4,2522.3,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1748670273042,1.31655533,2522.4,2522.3,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1748670274248,1.38810872,2522.4,2522.3,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1748670275249,1.31655533,2522.4,2522.3,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1748670276349,1.38810872,2522.4,2522.3,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1748670278046,0.07750872,2522.4,2522.3,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1748670279649,0.07750872,2522.4,2522.3,7.82543]
["bitfinex-derivatives","ETHF0:USTF0",1748670280049,0.07750872,2522.4,2522.3,8.45823]
["bitfinex-derivatives","ETHF0:USTF0",1748670281445,0.07750872,2522.4,2522.3,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748670281850,1.43480872,2522.4,2522.3,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748670284053,1.43480872,2522.4,2522.3,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1748670291861,0.07750872,2522.4,2522.3,4.65163]
["bitfinex-derivatives","ETHF0:USTF0",1748670293361,0.07750872,2522.4,2522.3,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748670293553,1.31250872,2522.4,2522.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748670293753,0.626,2522.3,2522.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748670293959,0.626,2522.3,2522.2,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1748670294457,1.9848,2522.3,2522.2,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1748670296259,1.9848,2522.3,2522.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748670296454,1.9848,2522.3,2522.2,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1748670298666,3.41175517,2522.3,2522.2,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1748670300565,4.20438517,2522.3,2522.2,4.61266]
["bitfinex-derivatives","ETHF0:USTF0",1748670300766,0.79266,2522.2,2522.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670300966,2.71556,2522.2,2522.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670301169,7.71556,2522.2,2522.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670301362,9.14251517,2522.2,2522.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670303864,0.79285,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670304070,1.46795,2521.6,2521.5,4.61288]
["bitfinex-derivatives","ETHF0:USTF0",1748670304266,2.83165,2521.6,2521.5,4.61288]
["bitfinex-derivatives","ETHF0:USTF0",1748670304661,2.0388,2521.6,2521.5,4.61288]
["bitfinex-derivatives","ETHF0:USTF0",1748670306169,2.0388,2521.6,2521.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1748670306376,2.13328,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670306769,1.3404,2521.5,2521.4,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748670307982,0.6751,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748670309177,1.3404,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748670309379,0.6543,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670309773,0.6543,2521.9,2521.8,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748670313381,0.6543,2521.9,2521.8,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1748670314077,0.79279,2521.8,2521.7,4.61179]
["bitfinex-derivatives","ETHF0:USTF0",1748670314482,1.361,2521.8,2521.7,4.61179]
["bitfinex-derivatives","ETHF0:USTF0",1748670315485,1.361,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670315684,2.15379,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670315984,1.361,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670316389,2.15379,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670318089,1.361,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670320688,0.6543,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670320882,1.44706,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670321287,0.6543,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670322582,2.07886783,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670322782,3.38546783,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670322982,4.17822783,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670323283,3.38546783,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670323483,1.42456783,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670323685,1.42456783,2521.9,2521.8,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748670324690,2.7348,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748670325592,4.16062081,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748670335797,0.79279,2521.9,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748670335996,0.79279,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748670336193,2.69279,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748670336592,4.11861081,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748670336794,0.79282,2521.7,2521.6,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1748670336989,2.06312,2521.7,2521.6,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1748670337693,3.48894081,2521.7,2521.6,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1748670337897,2.69612081,2521.7,2521.6,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1748670338899,3.48894081,2521.7,2521.6,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1748670339398,2.69612081,2521.7,2521.6,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1748670339592,1.42582081,2521.7,2521.6,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1748670339794,2.21864081,2521.7,2521.6,4.61182]
["bitfinex-derivatives","ETHF0:USTF0",1748670344001,1.42582081,2521.7,2521.6,5.84802]
["bitfinex-derivatives","ETHF0:USTF0",1748670344405,2.21864081,2521.7,2521.6,5.84802]
["bitfinex-derivatives","ETHF0:USTF0",1748670345606,2.21864081,2521.7,2521.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748670345803,3.49254081,2521.7,2521.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748670346203,0.79288,2521.5,2521.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748670346601,0.79288,2521.5,2521.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748670346803,1.46528,2521.5,2521.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748670347606,2.89110081,2521.5,2521.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748670350005,0.79291,2521.4,2521.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670350308,2.03101,2521.4,2521.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670350612,3.45683081,2521.4,2521.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670352810,4.07823081,2521.4,2521.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670357515,7.28603081,2521.4,2521.3,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670359518,0.7932,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670360018,0.7932,2520.5,2520.4,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748670360517,0.7932,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670360918,0.79326,2520.3,2520.2,0.63195533]
["bitfinex-derivatives","ETHF0:USTF0",1748670361115,0.79326,2520.3,2520.2,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670361513,2.05946,2520.3,2520.2,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670362014,3.48267278,2520.3,2520.2,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670362520,4.14227278,2520.3,2520.2,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670363217,9.14227278,2520.3,2520.2,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670363423,27.20327278,2520.3,2520.2,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670363923,0.79342,2519.8,2519.7,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1748670364520,1.4602,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748670365719,0.7934,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748670365927,0.7934,2519.9,2519.8,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1748670366425,0.79338,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748670367620,0.79338,2519.9,2519.8,2.16051]
["bitfinex-derivatives","ETHF0:USTF0",1748670369526,0.79337,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748670371232,0.79338,2519.9,2519.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748670371623,0.79338,2519.9,2519.8,2.16052]
["bitfinex-derivatives","ETHF0:USTF0",1748670371828,0.79336,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748670372230,0.79338,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748670375833,0.99178,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748670378637,0.99178,2520.0,2519.9,0.86491339]
["bitfinex-derivatives","ETHF0:USTF0",1748670379734,0.99178,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748670383136,2.41430277,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748670384838,2.41430277,2520.0,2519.9,0.86493339]
["bitfinex-derivatives","ETHF0:USTF0",1748670386939,2.41430277,2520.0,2519.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670387135,2.41430277,2520.0,2519.9,0.86493339]
["bitfinex-derivatives","ETHF0:USTF0",1748670389741,2.41430277,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748670389942,3.07480277,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748670392345,2.41430277,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748670392739,2.41430277,2520.0,2519.9,0.86493339]
["bitfinex-derivatives","ETHF0:USTF0",1748670394249,3.73730277,2520.0,2519.9,0.86493339]
["bitfinex-derivatives","ETHF0:USTF0",1748670394742,3.73730277,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748670395743,0.79342,2519.8,2519.7,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1748670396150,2.21594277,2519.8,2519.7,5.28492]
["bitfinex-derivatives","ETHF0:USTF0",1748670397850,2.21594277,2519.8,2519.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748670398148,3.55164277,2519.8,2519.7,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1748670398547,3.75004277,2519.8,2519.7,1.46595]
["bitfinex-derivatives","ETHF0:USTF0",1748670400452,3.75004277,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748670401451,0.79345,2519.7,2519.6,1.53175872]
["bitfinex-derivatives","ETHF0:USTF0",1748670401850,0.79345,2519.7,2519.6,1.46020533]
["bitfinex-derivatives","ETHF0:USTF0",1748670402454,2.21597277,2519.7,2519.6,1.46020533]
["bitfinex-derivatives","ETHF0:USTF0",1748670407958,1.42252277,2519.7,2519.6,1.46020533]
["bitfinex-derivatives","ETHF0:USTF0",1748670408355,2.21597277,2519.7,2519.6,0.66675533]
["bitfinex-derivatives","ETHF0:USTF0",1748670409266,1.42252277,2519.7,2519.6,1.46023533]
["bitfinex-derivatives","ETHF0:USTF0",1748670411068,1.42252277,2519.7,2519.6,1.53178872]
["bitfinex-derivatives","ETHF0:USTF0",1748670412670,1.62092277,2519.7,2519.6,1.53178872]
["bitfinex-derivatives","ETHF0:USTF0",1748670415073,1.62092277,2519.7,2519.6,1.46023533]
["bitfinex-derivatives","ETHF0:USTF0",1748670418074,1.62092277,2519.7,2519.6,1.53178872]
["bitfinex-derivatives","ETHF0:USTF0",1748670420777,2.41437277,2519.7,2519.6,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748670421281,2.41437277,2519.7,2519.6,0.79943533]
["bitfinex-derivatives","ETHF0:USTF0",1748670422179,2.41437277,2519.7,2519.6,0.87098872]
["bitfinex-derivatives","ETHF0:USTF0",1748670422580,1.62092277,2519.7,2519.6,0.87098872]
["bitfinex-derivatives","ETHF0:USTF0",1748670424184,1.62092277,2519.7,2519.6,0.79943533]
["bitfinex-derivatives","ETHF0:USTF0",1748670425181,1.62092277,2519.7,2519.6,0.87098872]
["bitfinex-derivatives","ETHF0:USTF0",1748670432490,0.1984,2519.7,2519.6,0.87098872]
["bitfinex-derivatives","ETHF0:USTF0",1748670433392,0.1984,2519.7,2519.6,0.79943533]
["bitfinex-derivatives","ETHF0:USTF0",1748670440995,0.18053401,2519.7,2519.6,5.79943533]
["bitfinex-derivatives","ETHF0:USTF0",1748670441403,4.01e-06,2519.7,2519.6,5.79943533]
["bitfinex-derivatives","ETHF0:USTF0",1748670441692,2.35874165,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748670441904,2.35874165,2520.6,2520.5,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1748670442393,0.00595533,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748670442597,0.00595533,2520.7,2520.6,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748670452300,3.2078,2521.6,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748670452606,2.35874165,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748670453306,1.99945533,2521.9,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748670453497,0.79284,2521.7,2521.4,3.21375533]
["bitfinex-derivatives","ETHF0:USTF0",1748670453701,2.16295,2521.6,2521.4,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670453896,1.3701,2521.6,2521.4,0.79885533]
["bitfinex-derivatives","ETHF0:USTF0",1748670454105,0.6234,2521.5,2521.4,0.79885533]
["bitfinex-derivatives","ETHF0:USTF0",1748670456111,0.6234,2521.5,2521.4,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670456503,2.5594,2521.5,2521.4,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670456708,2.5594,2521.5,2521.4,0.79886533]
["bitfinex-derivatives","ETHF0:USTF0",1748670460020,3.35228,2521.5,2521.4,0.79886533]
["bitfinex-derivatives","ETHF0:USTF0",1748670460319,2.5594,2521.5,2521.4,0.79886533]
["bitfinex-derivatives","ETHF0:USTF0",1748670462816,1.9063,2521.5,2521.4,0.79886533]
["bitfinex-derivatives","ETHF0:USTF0",1748670466330,1.9063,2521.5,2521.4,1.42716533]
["bitfinex-derivatives","ETHF0:USTF0",1748670471135,3.21375533,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670471337,2.03721533,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670472133,3.45375405,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670472538,4.12105405,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670473733,3.32829405,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670475442,8.32829405,2521.9,2521.4,1.26855533]
["bitfinex-derivatives","ETHF0:USTF0",1748670475642,1.2777,2521.8,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748670475934,1.2777,2521.8,2521.4,0.64025533]
["bitfinex-derivatives","ETHF0:USTF0",1748670476138,0.79284,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748670477343,2.07051,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748670478445,3.4883079,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748670480346,0.79284,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748670480645,2.07774,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748670481144,1.2849,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748670481446,2.7026979,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748670482047,3.4955179,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748670486548,2.7026979,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748670487752,3.4955179,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748670489949,3.6937179,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748670492260,0.79288,2521.5,2521.4,2.07256533]
["bitfinex-derivatives","ETHF0:USTF0",1748670492651,2.79127,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748670493153,4.2090679,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748670496258,0.79288,2521.5,2521.4,0.64025533]
["bitfinex-derivatives","ETHF0:USTF0",1748670496459,1.2509,2521.5,2521.4,1.43316533]
["bitfinex-derivatives","ETHF0:USTF0",1748670496660,2.6686979,2521.5,2521.4,1.43316533]
["bitfinex-derivatives","ETHF0:USTF0",1748670497556,1.4177979,2521.5,2521.4,1.43316533]
["bitfinex-derivatives","ETHF0:USTF0",1748670503866,1.4177979,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748670505067,1.4177979,2521.6,2521.5,10.96198]
["bitfinex-derivatives","ETHF0:USTF0",1748670505257,0.3904979,2521.6,2521.5,10.96198]
["bitfinex-derivatives","ETHF0:USTF0",1748670505662,0.00595533,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670505861,0.00595533,2521.9,2521.8,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1748670506566,0.20415533,2521.9,2521.8,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1748670507270,0.20415533,2521.9,2521.8,7.80859]
["bitfinex-derivatives","ETHF0:USTF0",1748670508571,0.20415533,2521.9,2521.8,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1748670508766,0.20415533,2521.9,2521.8,7.80859]
["bitfinex-derivatives","ETHF0:USTF0",1748670516682,0.99691533,2521.9,2521.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748670518379,0.99691533,2521.9,2521.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748670518879,0.99691533,2521.9,2521.8,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1748670519082,0.99691533,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748670519381,0.99691533,2521.9,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748670519684,1.9734,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748670519886,2.76619,2521.8,2521.6,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748670520179,1.2981,2521.7,2521.6,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748670521384,1.2981,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748670521595,1.2981,2521.7,2521.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1748670521785,0.79285,2521.6,2521.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748670523393,0.99105,2521.6,2521.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748670523795,1.66365,2521.6,2521.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748670524391,0.79288,2521.5,2521.4,0.79886533]
["bitfinex-derivatives","ETHF0:USTF0",1748670524591,2.77858,2521.5,2521.4,0.79886533]
["bitfinex-derivatives","ETHF0:USTF0",1748670525097,2.77858,2521.5,2521.4,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670528505,2.77858,2521.5,2521.4,3.21375533]
["bitfinex-derivatives","ETHF0:USTF0",1748670529106,2.77858,2521.5,2521.4,4.00666533]
["bitfinex-derivatives","ETHF0:USTF0",1748670529406,2.77858,2521.5,2521.4,3.21375533]
["bitfinex-derivatives","ETHF0:USTF0",1748670529606,2.77858,2521.5,2521.4,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670531106,4.19250162,2521.5,2521.4,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670535904,9.19250162,2521.5,2521.4,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670536111,0.79301,2521.1,2521.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748670536298,4.00081,2521.1,2521.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1748670536604,0.79309,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748670537200,0.7931,2520.8,2520.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670537406,2.11943,2520.7,2520.6,0.79911533]
["bitfinex-derivatives","ETHF0:USTF0",1748670537605,2.11943,2520.7,2520.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670537806,0.79312,2520.8,2520.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670538007,0.79312,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748670539011,0.79312,2520.8,2520.6,2.15709533]
["bitfinex-derivatives","ETHF0:USTF0",1748670539208,0.79313,2520.7,2520.6,2.15709533]
["bitfinex-derivatives","ETHF0:USTF0",1748670539409,0.79313,2520.7,2520.6,1.36395533]
["bitfinex-derivatives","ETHF0:USTF0",1748670539810,0.79313,2520.7,2520.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670542010,0.79313,2520.7,2520.6,1.25545533]
["bitfinex-derivatives","ETHF0:USTF0",1748670546712,0.79313,2520.7,2520.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670548216,4.00093,2520.7,2520.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670548917,4.00093,2520.7,2520.6,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748670549116,10.41281937,2520.7,2520.6,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748670549323,0.79335,2520.0,2519.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748670549618,0.79335,2520.0,2519.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748670550419,0.99175,2520.0,2519.9,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1748670554415,4.7232,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670554718,0.7935,2519.6,2519.4,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748670555109,6.07352,2520.0,2519.4,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748670555311,1.98347,2519.9,2519.4,8.42822]
["bitfinex-derivatives","ETHF0:USTF0",1748670555513,0.79351,2519.5,2519.4,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748670555913,0.7935,2519.6,2519.4,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748670556118,0.7935,2519.6,2519.4,8.42821]
["bitfinex-derivatives","ETHF0:USTF0",1748670556323,0.79351,2519.5,2519.4,8.42821]
["bitfinex-derivatives","ETHF0:USTF0",1748670556523,0.7935,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748670556711,0.7935,2519.6,2519.5,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748670556916,0.7935,2519.6,2519.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748670557316,0.7935,2519.6,2519.5,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748670557521,0.7935,2519.6,2519.5,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748670557714,0.7935,2519.6,2519.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748670557924,0.79354,2519.4,2519.3,45.13762227]
["bitfinex-derivatives","ETHF0:USTF0",1748670558225,0.79354,2519.4,2519.3,47.25499227]
["bitfinex-derivatives","ETHF0:USTF0",1748670560318,0.79354,2519.4,2519.3,46.46142227]
["bitfinex-derivatives","ETHF0:USTF0",1748670560519,0.79354,2519.4,2519.3,47.25499227]
["bitfinex-derivatives","ETHF0:USTF0",1748670561430,0.79354,2519.4,2519.3,46.46142227]
["bitfinex-derivatives","ETHF0:USTF0",1748670562218,0.79354,2519.4,2519.3,45.13762227]
["bitfinex-derivatives","ETHF0:USTF0",1748670563029,2.68614,2519.4,2519.3,45.13762227]
["bitfinex-derivatives","ETHF0:USTF0",1748670564130,2.68614,2519.4,2519.3,45.20917566]
["bitfinex-derivatives","ETHF0:USTF0",1748670564325,20.73314,2519.4,2519.3,45.20917566]
["bitfinex-derivatives","ETHF0:USTF0",1748670569132,20.93254,2519.4,2519.3,45.20917566]
["bitfinex-derivatives","ETHF0:USTF0",1748670569935,24.14034,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670570432,25.5494514,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670580939,7.5014514,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670581133,25.5514514,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670585945,6.2385514,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670586135,4.8153114,2519.4,2519.3,0.86512339]
["bitfinex-derivatives","ETHF0:USTF0",1748670586438,5.6088514,2519.4,2519.3,0.86512339]
["bitfinex-derivatives","ETHF0:USTF0",1748670587846,5.6088514,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670589648,7.5407514,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670593355,11.3477514,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670599258,11.54426082,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670599453,11.3477514,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670600758,16.3477514,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670606059,0.79376,2518.7,2518.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748670606260,4.00156,2518.7,2518.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748670606959,5.4106714,2518.7,2518.6,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748670607358,4.6169114,2518.7,2518.6,2.66889]
["bitfinex-derivatives","ETHF0:USTF0",1748670607555,1.4091114,2518.7,2518.6,7.66889]
["bitfinex-derivatives","ETHF0:USTF0",1748670607858,2.37074525,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748670608058,2.37074525,2519.0,2518.9,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748670608260,2.56914525,2519.0,2518.9,9.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748670608449,0.1984,2519.0,2518.9,9.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748670610363,0.1984,2519.0,2518.9,12.8085]
["bitfinex-derivatives","ETHF0:USTF0",1748670610762,0.1984,2519.0,2518.9,9.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748670611260,0.99207,2519.0,2518.9,9.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748670611563,0.1984,2519.0,2518.9,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748670613564,0.1984,2519.0,2518.9,7.8085]
["bitfinex-derivatives","ETHF0:USTF0",1748670613958,0.1984,2519.0,2518.9,12.8085]
["bitfinex-derivatives","ETHF0:USTF0",1748670615969,0.00595533,2519.2,2518.9,12.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748670616160,0.00595533,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748670616561,0.00595533,2519.2,2519.1,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1748670617260,0.00595533,2519.2,2519.1,7.15214]
["bitfinex-derivatives","ETHF0:USTF0",1748670617760,0.79345,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748670618158,0.79343,2519.8,2519.7,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748670618367,0.99178,2519.9,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748670618570,0.99178,2519.9,2519.8,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748670620166,5.59924395,2519.9,2519.8,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748670620367,2.39144395,2519.9,2519.8,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748670620765,1.59806395,2519.9,2519.8,2.82007339]
["bitfinex-derivatives","ETHF0:USTF0",1748670620966,2.39144395,2519.9,2519.8,2.02665339]
["bitfinex-derivatives","ETHF0:USTF0",1748670622269,0.99178,2519.9,2519.8,2.02665339]
["bitfinex-derivatives","ETHF0:USTF0",1748670622675,0.99178,2519.9,2519.8,2.82007339]
["bitfinex-derivatives","ETHF0:USTF0",1748670623878,0.99178,2519.9,2519.8,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748670624370,0.1984,2519.9,2519.8,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748670624874,0.1984,2519.9,2519.8,2.82007339]
["bitfinex-derivatives","ETHF0:USTF0",1748670626282,0.99178,2519.9,2519.8,2.82007339]
["bitfinex-derivatives","ETHF0:USTF0",1748670627783,0.99178,2519.9,2519.8,2.02665339]
["bitfinex-derivatives","ETHF0:USTF0",1748670629886,0.99178,2519.9,2519.8,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748670630080,0.99178,2519.9,2519.8,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748670630279,0.99178,2519.9,2519.8,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748670630483,0.99178,2519.9,2519.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748670630884,0.99178,2519.9,2519.8,0.72395339]
["bitfinex-derivatives","ETHF0:USTF0",1748670631585,0.99178,2519.9,2519.8,1.97055339]
["bitfinex-derivatives","ETHF0:USTF0",1748670631790,0.99178,2519.9,2519.8,2.76397339]
["bitfinex-derivatives","ETHF0:USTF0",1748670633187,0.1984,2519.9,2519.8,2.76397339]
["bitfinex-derivatives","ETHF0:USTF0",1748670633988,0.99178,2519.9,2519.8,2.76397339]
["bitfinex-derivatives","ETHF0:USTF0",1748670634289,0.99178,2519.9,2519.8,1.97055339]
["bitfinex-derivatives","ETHF0:USTF0",1748670634489,0.79338,2519.9,2519.8,2.76397339]
["bitfinex-derivatives","ETHF0:USTF0",1748670635189,0.79338,2519.9,2519.8,1.97055339]
["bitfinex-derivatives","ETHF0:USTF0",1748670635891,0.79338,2519.9,2519.8,0.72395339]
["bitfinex-derivatives","ETHF0:USTF0",1748670636390,0.79338,2519.9,2519.8,1.51737339]
["bitfinex-derivatives","ETHF0:USTF0",1748670637391,0.99178,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748670637792,2.39021777,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748670637992,0.79338,2519.9,2519.8,2.79294339]
["bitfinex-derivatives","ETHF0:USTF0",1748670638293,1.29795477,2519.9,2519.8,2.79294339]
["bitfinex-derivatives","ETHF0:USTF0",1748670638493,1.97285477,2519.9,2519.8,2.79294339]
["bitfinex-derivatives","ETHF0:USTF0",1748670639595,1.97285477,2519.9,2519.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670639996,3.28555477,2519.9,2519.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670641099,3.28555477,2519.9,2519.8,0.86497339]
["bitfinex-derivatives","ETHF0:USTF0",1748670642098,4.68533791,2519.9,2519.8,0.86497339]
["bitfinex-derivatives","ETHF0:USTF0",1748670642299,4.68533791,2519.9,2519.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670644603,4.68533791,2519.9,2519.8,0.86497339]
["bitfinex-derivatives","ETHF0:USTF0",1748670645098,4.68533791,2519.9,2519.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670646101,4.68533791,2519.9,2519.8,0.86497339]
["bitfinex-derivatives","ETHF0:USTF0",1748670646601,4.18076314,2519.9,2519.8,0.86497339]
["bitfinex-derivatives","ETHF0:USTF0",1748670646801,4.18076314,2519.9,2519.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670647401,4.18076314,2519.9,2519.8,0.86497339]
["bitfinex-derivatives","ETHF0:USTF0",1748670648101,4.18076314,2519.9,2519.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670648301,4.18076314,2519.9,2519.8,0.86497339]
["bitfinex-derivatives","ETHF0:USTF0",1748670649201,0.79342,2519.8,2519.7,4.59844]
["bitfinex-derivatives","ETHF0:USTF0",1748670649696,0.79342,2519.8,2519.7,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1748670649897,1.98363,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670650094,0.7936,2519.2,2519.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748670650297,5.19158,2519.5,2518.8,9.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748670650499,3.45555,2519.1,2518.8,9.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748670651103,3.45555,2519.1,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748670651504,3.45555,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748670652396,2.6619,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748670652597,2.6619,2519.1,2518.8,9.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748670652598,3.2078,2519.5,2518.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748670652799,0.6405,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748670653000,3.2078,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748670653194,0.6581,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748670654111,0.6581,2519.6,2519.4,4.59654]
["bitfinex-derivatives","ETHF0:USTF0",1748670654306,0.79351,2519.5,2519.4,4.59654]
["bitfinex-derivatives","ETHF0:USTF0",1748670654605,2.6893,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748670655107,0.79351,2519.5,2519.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748670655405,2.03123,2519.5,2519.3,5.28136]
["bitfinex-derivatives","ETHF0:USTF0",1748670655600,2.03123,2519.5,2519.3,4.59656]
["bitfinex-derivatives","ETHF0:USTF0",1748670655801,1.2377,2519.4,2519.3,4.59656]
["bitfinex-derivatives","ETHF0:USTF0",1748670657609,1.4361,2519.4,2519.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748670657800,1.4361,2519.4,2519.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748670658108,0.6285,2519.3,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748670658409,1.4221,2519.3,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748670658706,1.3395,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748670659503,1.3395,2519.2,2519.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748670659504,1.3395,2519.2,2519.0,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748670659706,2.13311,2519.2,2519.0,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748670659904,1.3395,2519.2,2519.0,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748670660112,2.13311,2519.2,2519.0,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748670660406,2.13311,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748670660606,1.3395,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748670661009,0.79364,2519.1,2519.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748670661408,2.13312,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748670661917,0.79364,2519.1,2519.0,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748670662117,0.79364,2519.1,2519.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748670662405,0.79364,2519.1,2519.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748670662614,1.46624,2519.1,2519.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748670664505,1.46624,2519.1,2519.0,3.87555339]
["bitfinex-derivatives","ETHF0:USTF0",1748670669312,1.46624,2519.1,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670669908,4.67404,2519.1,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670670412,6.07013622,2519.1,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670680911,6.07013622,2519.1,2519.0,1.43215339]
["bitfinex-derivatives","ETHF0:USTF0",1748670681115,6.07013622,2519.1,2519.0,2.10055339]
["bitfinex-derivatives","ETHF0:USTF0",1748670683422,6.07013622,2519.1,2519.0,2.89422339]
["bitfinex-derivatives","ETHF0:USTF0",1748670683816,6.07013622,2519.1,2519.0,2.10055339]
["bitfinex-derivatives","ETHF0:USTF0",1748670684321,6.07013622,2519.1,2519.0,2.89422339]
["bitfinex-derivatives","ETHF0:USTF0",1748670684719,6.07013622,2519.1,2519.0,2.10055339]
["bitfinex-derivatives","ETHF0:USTF0",1748670684917,6.26853622,2519.1,2519.0,2.89422339]
["bitfinex-derivatives","ETHF0:USTF0",1748670686022,6.26853622,2519.1,2519.0,2.10055339]
["bitfinex-derivatives","ETHF0:USTF0",1748670686524,6.26853622,2519.1,2519.0,0.73995339]
["bitfinex-derivatives","ETHF0:USTF0",1748670687924,3.06073622,2519.1,2519.0,0.73995339]
["bitfinex-derivatives","ETHF0:USTF0",1748670690027,3.06073622,2519.1,2519.0,1.53362339]
["bitfinex-derivatives","ETHF0:USTF0",1748670691227,3.06073622,2519.1,2519.0,0.73995339]
["bitfinex-derivatives","ETHF0:USTF0",1748670691431,3.06073622,2519.1,2519.0,1.53362339]
["bitfinex-derivatives","ETHF0:USTF0",1748670691634,3.06073622,2519.1,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670692536,3.06073622,2519.1,2519.0,0.86522339]
["bitfinex-derivatives","ETHF0:USTF0",1748670692926,1.59449622,2519.1,2519.0,0.86522339]
["bitfinex-derivatives","ETHF0:USTF0",1748670693827,1.59449622,2519.1,2519.0,9.07302339]
["bitfinex-derivatives","ETHF0:USTF0",1748670694435,1.59449622,2519.1,2519.0,10.30962339]
["bitfinex-derivatives","ETHF0:USTF0",1748670694829,0.1984,2519.1,2519.0,10.30962339]
["bitfinex-derivatives","ETHF0:USTF0",1748670697436,0.1984,2519.1,2519.0,5.30962339]
["bitfinex-derivatives","ETHF0:USTF0",1748670716939,0.1984,2519.1,2519.0,4.07302339]
["bitfinex-derivatives","ETHF0:USTF0",1748670717144,0.99204,2519.1,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670718954,2.39174939,2519.1,2519.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670722958,2.39174939,2519.1,2519.0,4.07302339]
["bitfinex-derivatives","ETHF0:USTF0",1748670722959,1.59810939,2519.1,2519.0,4.07302339]
["bitfinex-derivatives","ETHF0:USTF0",1748670723156,1.59810939,2519.1,2519.0,5.99692339]
["bitfinex-derivatives","ETHF0:USTF0",1748670723356,0.6573,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748670726257,0.6573,2519.3,2519.2,0.86515339]
["bitfinex-derivatives","ETHF0:USTF0",1748670727652,1.9292,2519.3,2519.2,0.86515339]
["bitfinex-derivatives","ETHF0:USTF0",1748670729756,2.72277,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670730160,4.12382153,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670735262,0.79373,2518.8,2518.7,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670735960,3.53528153,2518.8,2518.7,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670738469,4.17308153,2518.8,2518.7,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670740369,4.17308153,2518.8,2518.7,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748670745668,0.79386,2518.4,2518.3,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1748670747672,0.79386,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670748774,0.79386,2518.4,2518.3,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1748670748974,1.3687,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748670749275,0.00595533,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748670749875,0.79977533,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748670750672,0.99827533,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748670751474,0.79382,2518.5,2518.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748670751771,0.20445533,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670751772,0.79386,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670751972,1.43966,2518.4,2518.3,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1748670753274,1.43966,2518.4,2518.3,5.34739]
["bitfinex-derivatives","ETHF0:USTF0",1748670754180,0.20445533,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748670754983,0.20445533,2518.6,2518.5,1.45292]
["bitfinex-derivatives","ETHF0:USTF0",1748670755174,0.20445533,2518.6,2518.5,5.25492]
["bitfinex-derivatives","ETHF0:USTF0",1748670755471,0.99824533,2518.6,2518.5,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1748670756073,0.99824533,2518.6,2518.5,5.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748670757078,0.20445533,2518.6,2518.5,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1748670759980,0.99824533,2518.6,2518.5,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1748670760280,0.20445533,2518.6,2518.5,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1748670765989,1.60558607,2518.6,2518.5,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1748670770795,1.60558607,2518.6,2518.5,6.60987339]
["bitfinex-derivatives","ETHF0:USTF0",1748670771194,2.39937607,2518.6,2518.5,6.60987339]
["bitfinex-derivatives","ETHF0:USTF0",1748670772297,1.60558607,2518.6,2518.5,4.66737339]
["bitfinex-derivatives","ETHF0:USTF0",1748670772701,2.39937607,2518.6,2518.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670773593,3.07117607,2518.6,2518.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670777800,3.07117607,2518.6,2518.5,0.86537339]
["bitfinex-derivatives","ETHF0:USTF0",1748670778001,3.07117607,2518.6,2518.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670783701,0.79392,2518.2,2518.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670784299,2.19505074,2518.2,2518.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670784500,3.55095074,2518.2,2518.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670784902,3.55095074,2518.2,2518.1,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748670785598,3.74945074,2518.2,2518.1,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748670788596,1.985,2518.0,2517.3,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748670788802,0.79417,2517.4,2517.3,7.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748670788993,1.98512,2517.8,2517.3,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748670789194,0.79427,2517.1,2516.4,40.026]
["bitfinex-derivatives","ETHF0:USTF0",1748670789400,1.339,2517.0,2516.5,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1748670789599,0.6538,2516.9,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748670789802,0.6538,2516.9,2516.5,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1748670789803,2.13337,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748670789999,1.339,2516.8,2516.5,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1748670790204,1.339,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748670790404,2.13336,2516.8,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748670792205,2.13336,2516.8,2516.7,0.00951327]
["bitfinex-derivatives","ETHF0:USTF0",1748670793895,1.339,2516.8,2516.7,0.80390327]
["bitfinex-derivatives","ETHF0:USTF0",1748670794101,4.65957533,2517.0,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748670794403,4.65956533,2517.0,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748670794595,4.65956533,2517.0,2516.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748670794800,0.00595533,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748670795003,0.00595533,2517.0,2516.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748670795501,0.80025533,2517.0,2516.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748670795900,0.80025533,2517.0,2516.9,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748670796099,0.00595533,2517.0,2516.9,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748670796305,0.00595533,2517.0,2516.9,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748670796603,0.00595533,2517.0,2516.7,3.21731327]
["bitfinex-derivatives","ETHF0:USTF0",1748670796915,0.80027533,2517.0,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748670797106,0.80027533,2517.0,2516.7,0.00951327]
["bitfinex-derivatives","ETHF0:USTF0",1748670797407,0.79433,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748670797910,0.80027533,2517.0,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748670798510,0.79433,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748670799607,0.1986,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748670800005,0.1986,2516.9,2516.7,0.00951327]
["bitfinex-derivatives","ETHF0:USTF0",1748670800211,0.79436,2516.8,2516.7,0.00951327]
["bitfinex-derivatives","ETHF0:USTF0",1748670801306,2.06896,2516.8,2516.7,0.00951327]
["bitfinex-derivatives","ETHF0:USTF0",1748670802706,2.06896,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670802707,6.2746,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670802910,0.79458,2516.1,2515.6,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1748670803107,0.79458,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748670803411,2.6215,2516.4,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748670803606,2.6215,2516.4,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748670803802,0.79454,2516.3,2515.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748670804009,0.79455,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748670804213,0.79454,2516.3,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748670804407,0.79455,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748670805006,0.79455,2516.2,2515.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748670805413,0.79455,2516.2,2516.0,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748670805613,0.79455,2516.2,2516.1,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748670807107,0.79455,2516.2,2516.1,2.67578]
["bitfinex-derivatives","ETHF0:USTF0",1748670807612,3.2078,2516.5,2516.1,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748670807814,3.2078,2516.5,2516.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748670808113,3.2078,2516.5,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748670808114,0.79466,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748670808413,0.79462,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748670808613,0.79464,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748670809415,0.79464,2515.9,2515.8,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1748670809908,0.79462,2516.0,2515.8,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1748670810116,0.79462,2516.0,2515.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748670811012,0.79468,2515.8,2515.7,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1748670811207,1.2795,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670811403,0.79484,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670811607,0.79484,2515.3,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748670811807,0.80077533,2515.4,2515.2,2.12245]
["bitfinex-derivatives","ETHF0:USTF0",1748670812013,0.00595533,2515.4,2515.3,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1748670812821,0.20465533,2515.4,2515.3,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1748670814323,0.20465533,2515.4,2515.3,2.19398339]
["bitfinex-derivatives","ETHF0:USTF0",1748670816311,0.20465533,2515.4,2515.3,2.84568339]
["bitfinex-derivatives","ETHF0:USTF0",1748670817820,0.20465533,2515.4,2515.3,6.05348339]
["bitfinex-derivatives","ETHF0:USTF0",1748670818424,0.20465533,2515.4,2515.3,2.84568339]
["bitfinex-derivatives","ETHF0:USTF0",1748670818626,0.20465533,2515.4,2515.3,6.05348339]
["bitfinex-derivatives","ETHF0:USTF0",1748670819122,0.20465533,2515.4,2515.3,11.05348339]
["bitfinex-derivatives","ETHF0:USTF0",1748670819624,0.20465533,2515.4,2515.3,6.05348339]
["bitfinex-derivatives","ETHF0:USTF0",1748670830329,0.20465533,2515.4,2515.3,2.84568339]
["bitfinex-derivatives","ETHF0:USTF0",1748670830524,0.20465533,2515.4,2515.3,6.05348339]
["bitfinex-derivatives","ETHF0:USTF0",1748670836139,0.6441,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748670836340,1.997,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748670836839,3.40095185,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748670837029,2.04805185,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748670837237,1.40395185,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748670838032,1.40395185,2516.0,2515.9,5.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748670838435,0.67935533,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748670838629,0.67935533,2516.2,2516.1,4.63758]
["bitfinex-derivatives","ETHF0:USTF0",1748670842340,1.97425533,2516.2,2516.1,4.63758]
["bitfinex-derivatives","ETHF0:USTF0",1748670845844,1.97425533,2516.2,2516.1,4.70913339]
["bitfinex-derivatives","ETHF0:USTF0",1748670846647,1.97425533,2516.2,2516.1,7.91693339]
["bitfinex-derivatives","ETHF0:USTF0",1748670847643,1.97425533,2516.2,2516.1,4.70913339]
["bitfinex-derivatives","ETHF0:USTF0",1748670847845,1.97425533,2516.2,2516.1,7.91693339]
["bitfinex-derivatives","ETHF0:USTF0",1748670851242,5.82878,2517.0,2516.1,7.91693339]
["bitfinex-derivatives","ETHF0:USTF0",1748670851243,3.2078,2517.2,2516.1,12.12235339]
["bitfinex-derivatives","ETHF0:USTF0",1748670851448,2.5512,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748670853247,3.34556,2516.8,2516.6,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748670853551,2.04339,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670853752,2.04339,2516.7,2516.6,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748670853948,1.249,2516.7,2516.6,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748670856564,2.04339,2516.7,2516.6,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748670858371,2.04339,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670858566,0.79446,2516.5,2516.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748670858968,2.10685,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748670859166,2.10682,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748670859476,0.79446,2516.5,2516.4,4.63649]
["bitfinex-derivatives","ETHF0:USTF0",1748670859766,2.10686,2516.5,2516.4,4.63649]
["bitfinex-derivatives","ETHF0:USTF0",1748670859967,2.10686,2516.5,2516.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748670860864,3.50345153,2516.5,2516.4,3.91355339]
["bitfinex-derivatives","ETHF0:USTF0",1748670861771,6.71125153,2516.5,2516.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670865059,3.50345153,2516.5,2516.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670866371,3.50345153,2516.5,2516.4,0.86604339]
["bitfinex-derivatives","ETHF0:USTF0",1748670867266,3.50345153,2516.5,2516.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670868374,3.50345153,2516.5,2516.4,0.86604339]
["bitfinex-derivatives","ETHF0:USTF0",1748670869173,3.50345153,2516.5,2516.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670871074,0.79455,2516.2,2516.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748670871366,0.79455,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748670871568,2.19114153,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748670871768,1.39659153,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748670872072,2.19114153,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748670872268,1.39659153,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748670873073,2.19114153,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748670873275,1.39659153,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748670873468,2.64699153,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748670873975,3.44154153,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748670874176,3.44154153,2516.2,2516.1,0.86613339]
["bitfinex-derivatives","ETHF0:USTF0",1748670874474,2.64699153,2516.2,2516.1,0.86613339]
["bitfinex-derivatives","ETHF0:USTF0",1748670875069,3.44154153,2516.2,2516.1,0.86613339]
["bitfinex-derivatives","ETHF0:USTF0",1748670876576,1.39659153,2516.2,2516.1,0.86613339]
["bitfinex-derivatives","ETHF0:USTF0",1748670877374,1.42512,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748670877771,0.79455,2516.2,2516.1,0.86612339]
["bitfinex-derivatives","ETHF0:USTF0",1748670877972,0.1986,2516.6,2516.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748670878174,0.636,2516.5,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748670878378,1.43047,2516.5,2516.2,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748670878678,0.636,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748670879174,1.3997375,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748670885278,0.1986,2516.6,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748670885581,0.1986,2516.6,2516.5,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1748670885776,3.21375533,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748670886483,3.21375533,2517.0,2516.9,2.74303]
["bitfinex-derivatives","ETHF0:USTF0",1748670886877,4.61495258,2517.0,2516.9,2.74303]
["bitfinex-derivatives","ETHF0:USTF0",1748670887986,4.61495258,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748670888179,0.79438,2516.8,2516.6,5.29011]
["bitfinex-derivatives","ETHF0:USTF0",1748670888685,2.66308,2516.8,2516.6,5.29011]
["bitfinex-derivatives","ETHF0:USTF0",1748670888985,2.66308,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748670889285,0.79439,2516.7,2516.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748670889481,1.2351,2516.7,2516.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748670889782,3.42764957,2516.7,2516.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748670890484,3.42764957,2516.7,2516.6,3.91855339]
["bitfinex-derivatives","ETHF0:USTF0",1748670892883,3.42764957,2516.7,2516.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670901092,0.79464,2516.0,2515.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748670901784,5.8553,2516.3,2515.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748670901989,5.8553,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748670902492,0.79456,2516.2,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748670902690,7.25538729,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748670902691,5.94768729,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748670903100,5.29108729,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748670903291,4.60788729,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748670904089,1.40008729,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748670904695,0.1986,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748670904890,0.1986,2516.4,2516.3,6.55612]
["bitfinex-derivatives","ETHF0:USTF0",1748670905695,2.15084,2516.9,2516.3,14.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748670905885,0.79434,2516.9,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748670906090,0.79433,2516.9,2516.4,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748670906290,1.40043202,2516.8,2516.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748670906599,1.40043202,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748670906896,0.79433,2516.9,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748670907293,0.79433,2516.9,2516.7,4.64839]
["bitfinex-derivatives","ETHF0:USTF0",1748670907496,0.79433,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748670907895,4.00806533,2517.0,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748670908095,0.79433,2516.9,2516.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748670908598,1.40057504,2516.9,2516.8,2.16416]
["bitfinex-derivatives","ETHF0:USTF0",1748670909498,1.40057504,2516.9,2516.8,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748670915405,1.40057504,2516.9,2516.8,6.00846]
["bitfinex-derivatives","ETHF0:USTF0",1748670915603,0.00595533,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748670915902,0.00595533,2517.0,2516.9,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1748670920714,0.00595533,2517.0,2516.9,2.22368339]
["bitfinex-derivatives","ETHF0:USTF0",1748670925517,0.6207,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748670926017,2.02101317,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748670926206,3.30861317,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748670927921,1.9083,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748670933323,3.30962752,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748670935626,4.10379752,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748670935927,4.10379752,2517.4,2517.3,0.86575339]
["bitfinex-derivatives","ETHF0:USTF0",1748670936226,3.30962752,2517.4,2517.3,0.86575339]
["bitfinex-derivatives","ETHF0:USTF0",1748670936627,4.10379752,2517.4,2517.3,0.86575339]
["bitfinex-derivatives","ETHF0:USTF0",1748670937028,3.30962752,2517.4,2517.3,0.86575339]
["bitfinex-derivatives","ETHF0:USTF0",1748670937729,4.10379752,2517.4,2517.3,0.86575339]
["bitfinex-derivatives","ETHF0:USTF0",1748670937927,3.30962752,2517.4,2517.3,0.86575339]
["bitfinex-derivatives","ETHF0:USTF0",1748670938227,4.10379752,2517.4,2517.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670938627,4.10379752,2517.4,2517.3,0.86575339]
["bitfinex-derivatives","ETHF0:USTF0",1748670938829,3.30962752,2517.4,2517.3,0.86575339]
["bitfinex-derivatives","ETHF0:USTF0",1748670940127,4.10379752,2517.4,2517.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670940434,0.79423,2517.2,2517.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670940729,5.40335752,2517.2,2517.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670941527,10.40335752,2517.2,2517.1,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748670941731,0.79439,2516.7,2516.6,4.62942]
["bitfinex-derivatives","ETHF0:USTF0",1748670942027,0.79439,2516.7,2516.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748670942329,0.79439,2516.7,2516.6,4.62942]
["bitfinex-derivatives","ETHF0:USTF0",1748670942523,2.19571752,2516.7,2516.6,4.62942]
["bitfinex-derivatives","ETHF0:USTF0",1748670943235,1.40132752,2516.7,2516.6,4.62942]
["bitfinex-derivatives","ETHF0:USTF0",1748670944428,1.40132752,2516.7,2516.6,5.29192]
["bitfinex-derivatives","ETHF0:USTF0",1748670944631,1.8605,2517.0,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748670944632,1.40132752,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748670945932,0.626,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748670946136,0.626,2517.0,2516.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748670946336,0.626,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748670946936,1.4021868,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748670948537,0.6835,2517.1,2516.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748670948538,0.6835,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748670948834,0.6835,2517.1,2517.0,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748670950327,1.2498,2517.3,2517.0,3.90655339]
["bitfinex-derivatives","ETHF0:USTF0",1748670950735,2.04403,2517.3,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748670951235,2.04403,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748670952137,2.04403,2517.3,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748670952438,3.44643357,2517.3,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748670952631,2.65220357,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748670952832,1.40240357,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748670953841,2.19660357,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748670955640,0.79423,2517.2,2517.1,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748670956339,2.19663357,2517.2,2517.1,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748670957444,1.40240357,2517.2,2517.1,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748670958138,2.19663357,2517.2,2517.1,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748670958642,1.40240357,2517.2,2517.1,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1748670961940,1.40240357,2517.2,2517.1,6.03385]
["bitfinex-derivatives","ETHF0:USTF0",1748670963044,0.79414,2517.5,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748670963243,0.79414,2517.5,2517.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748670963244,2.04224,2517.5,2517.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748670963449,0.79423,2517.2,2517.1,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748670963647,0.79423,2517.3,2517.1,9.17725]
["bitfinex-derivatives","ETHF0:USTF0",1748670964147,0.6646,2517.2,2517.1,9.17725]
["bitfinex-derivatives","ETHF0:USTF0",1748670964548,0.6646,2517.2,2517.1,5.96945]
["bitfinex-derivatives","ETHF0:USTF0",1748670966048,0.6646,2517.2,2517.1,4.62225]
["bitfinex-derivatives","ETHF0:USTF0",1748670966244,2.81263,2517.2,2517.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748670966447,2.81263,2517.2,2517.1,3.89955339]
["bitfinex-derivatives","ETHF0:USTF0",1748670967045,4.21467395,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670967356,7.42247395,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670967550,12.42247395,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670970447,7.42247395,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670971444,6.62824395,2517.2,2517.1,0.86582339]
["bitfinex-derivatives","ETHF0:USTF0",1748670971649,5.27444395,2517.2,2517.1,0.86582339]
["bitfinex-derivatives","ETHF0:USTF0",1748670972251,6.57024395,2517.2,2517.1,0.86582339]
["bitfinex-derivatives","ETHF0:USTF0",1748670972641,4.15667395,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670974542,7.36447395,2517.2,2517.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748670975951,0.79439,2516.7,2516.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748670976552,0.79439,2516.7,2516.6,4.62242]
["bitfinex-derivatives","ETHF0:USTF0",1748670976747,2.19643395,2516.7,2516.6,4.62242]
["bitfinex-derivatives","ETHF0:USTF0",1748670976956,3.48523395,2516.7,2516.6,4.62242]
["bitfinex-derivatives","ETHF0:USTF0",1748670977255,1.40204395,2516.7,2516.6,4.62242]
["bitfinex-derivatives","ETHF0:USTF0",1748670977455,1.40204395,2516.7,2516.6,5.93742]
["bitfinex-derivatives","ETHF0:USTF0",1748670978159,2.19643395,2516.7,2516.6,5.93742]
["bitfinex-derivatives","ETHF0:USTF0",1748670978455,2.19643395,2516.7,2516.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748670978651,3.48523395,2516.7,2516.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748670979358,3.48523395,2516.7,2516.6,4.62242]
["bitfinex-derivatives","ETHF0:USTF0",1748670979557,3.48523395,2516.7,2516.6,4.69397339]
["bitfinex-derivatives","ETHF0:USTF0",1748670980161,3.48523395,2516.7,2516.6,3.89955339]
["bitfinex-derivatives","ETHF0:USTF0",1748670980952,3.48523395,2516.7,2516.6,4.69397339]
["bitfinex-derivatives","ETHF0:USTF0",1748670996968,1.40204395,2516.7,2516.6,4.69397339]
["bitfinex-derivatives","ETHF0:USTF0",1748670997364,1.40204395,2516.7,2516.6,0.86597339]
["bitfinex-derivatives","ETHF0:USTF0",1748670998070,1.40204395,2516.7,2516.6,2.18367339]
["bitfinex-derivatives","ETHF0:USTF0",1748670998564,2.19643395,2516.7,2516.6,0.86597339]
["bitfinex-derivatives","ETHF0:USTF0",1748670998762,2.04714395,2516.7,2516.6,0.86597339]
["bitfinex-derivatives","ETHF0:USTF0",1748670999362,2.04714395,2516.7,2516.6,2.18367339]
["bitfinex-derivatives","ETHF0:USTF0",1748670999563,2.84153395,2516.7,2516.6,2.18367339]
["bitfinex-derivatives","ETHF0:USTF0",1748671000669,1.40204395,2516.7,2516.6,2.18367339]
["bitfinex-derivatives","ETHF0:USTF0",1748671001772,3.02234525,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748671002068,3.81659525,2517.2,2516.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748671002260,1.44585,2517.2,2517.0,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748671002465,1.44585,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748671002768,0.79423,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748671002977,0.79423,2517.2,2517.1,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1748671004571,0.79423,2517.2,2517.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748671005975,0.79427,2517.1,2517.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748671006174,0.7943,2517.0,2516.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748671006475,2.0665,2517.0,2516.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748671007074,0.79439,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748671007774,2.10795,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748671008466,1.3136,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748671009777,2.06651,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748671010877,0.79434,2516.9,2516.8,0.86589339]
["bitfinex-derivatives","ETHF0:USTF0",1748671011078,2.06651,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748671011578,1.2722,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748671011979,0.6491,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748671012180,0.6491,2517.0,2516.9,2.71353]
["bitfinex-derivatives","ETHF0:USTF0",1748671012882,0.79429,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748671013179,2.81006,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748671014179,0.79427,2517.1,2517.0,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1748671014981,2.19174749,2517.1,2517.0,2.13997]
["bitfinex-derivatives","ETHF0:USTF0",1748671016182,0.7943,2517.0,2516.9,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1748671016482,0.79433,2516.9,2516.8,3.89555339]
["bitfinex-derivatives","ETHF0:USTF0",1748671016675,1.45723,2516.9,2516.8,4.68991339]
["bitfinex-derivatives","ETHF0:USTF0",1748671017180,1.45723,2516.9,2516.8,3.89555339]
["bitfinex-derivatives","ETHF0:USTF0",1748671017683,2.76873,2516.9,2516.8,4.68991339]
["bitfinex-derivatives","ETHF0:USTF0",1748671017875,4.16620749,2516.9,2516.8,4.68991339]
["bitfinex-derivatives","ETHF0:USTF0",1748671018881,3.37187749,2516.9,2516.8,4.68991339]
["bitfinex-derivatives","ETHF0:USTF0",1748671020983,4.16620749,2516.9,2516.8,4.68991339]
["bitfinex-derivatives","ETHF0:USTF0",1748671022282,4.16620749,2516.9,2516.8,3.89555339]
["bitfinex-derivatives","ETHF0:USTF0",1748671022483,2.76873,2516.9,2516.8,4.68991339]
["bitfinex-derivatives","ETHF0:USTF0",1748671022685,4.16667127,2516.9,2516.8,4.68991339]
["bitfinex-derivatives","ETHF0:USTF0",1748671024286,4.16667127,2516.9,2516.8,3.89555339]
["bitfinex-derivatives","ETHF0:USTF0",1748671024585,4.16667127,2516.9,2516.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671025983,4.16667127,2516.9,2516.8,0.86591339]
["bitfinex-derivatives","ETHF0:USTF0",1748671026882,4.16667127,2516.9,2516.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671027389,4.16667127,2516.9,2516.8,0.86591339]
["bitfinex-derivatives","ETHF0:USTF0",1748671030898,4.16667127,2516.9,2516.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671031798,4.16667127,2516.9,2516.8,0.86591339]
["bitfinex-derivatives","ETHF0:USTF0",1748671031994,4.16667127,2516.9,2516.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671036802,0.79446,2516.5,2516.4,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748671037403,2.19240127,2516.5,2516.4,0.80044533]
["bitfinex-derivatives","ETHF0:USTF0",1748671037897,3.52940127,2516.5,2516.4,0.80044533]
["bitfinex-derivatives","ETHF0:USTF0",1748671038302,3.52940127,2516.5,2516.4,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748671039405,3.52940127,2516.5,2516.4,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748671039600,3.52940127,2516.5,2516.4,0.87199872]
["bitfinex-derivatives","ETHF0:USTF0",1748671040204,3.52940127,2516.5,2516.4,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748671041301,3.52940127,2516.5,2516.4,0.87199872]
["bitfinex-derivatives","ETHF0:USTF0",1748671042099,2.73494127,2516.5,2516.4,0.87199872]
["bitfinex-derivatives","ETHF0:USTF0",1748671042303,1.39794127,2516.5,2516.4,0.87199872]
["bitfinex-derivatives","ETHF0:USTF0",1748671042503,2.19240127,2516.5,2516.4,0.87199872]
["bitfinex-derivatives","ETHF0:USTF0",1748671043406,2.19240127,2516.5,2516.4,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748671043907,2.09156,2516.5,2516.4,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748671044102,3.48653222,2516.5,2516.4,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748671045997,7.69207222,2516.5,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748671046205,0.79466,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748671047009,0.79468,2515.8,2515.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748671047209,0.79468,2515.8,2515.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748671047402,2.63795533,2516.1,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748671047602,0.79466,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748671047799,3.54116188,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748671048002,3.54116188,2516.0,2515.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748671048202,3.54116188,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748671048203,2.74653188,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748671048408,1.42073188,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748671049603,2.21534188,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748671052811,0.79464,2515.9,2515.8,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1748671054510,0.79464,2515.9,2515.8,2.19961339]
["bitfinex-derivatives","ETHF0:USTF0",1748671055304,0.79464,2515.9,2515.8,1.40495339]
["bitfinex-derivatives","ETHF0:USTF0",1748671056411,0.79464,2515.9,2515.8,2.19963339]
["bitfinex-derivatives","ETHF0:USTF0",1748671057111,0.79464,2515.9,2515.8,1.40495339]
["bitfinex-derivatives","ETHF0:USTF0",1748671057609,0.79464,2515.9,2515.8,2.19963339]
["bitfinex-derivatives","ETHF0:USTF0",1748671058106,0.79464,2515.9,2515.8,1.40495339]
["bitfinex-derivatives","ETHF0:USTF0",1748671059110,0.79464,2515.9,2515.8,2.19963339]
["bitfinex-derivatives","ETHF0:USTF0",1748671059312,0.79464,2515.9,2515.8,1.40495339]
["bitfinex-derivatives","ETHF0:USTF0",1748671060112,0.79464,2515.9,2515.8,2.19963339]
["bitfinex-derivatives","ETHF0:USTF0",1748671065009,0.79463,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748671065615,2.21484413,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748671066424,0.79464,2515.9,2515.8,2.19960339]
["bitfinex-derivatives","ETHF0:USTF0",1748671066916,2.21485413,2515.9,2515.8,2.19960339]
["bitfinex-derivatives","ETHF0:USTF0",1748671069718,2.21485413,2515.9,2515.8,2.12805]
["bitfinex-derivatives","ETHF0:USTF0",1748671071922,1.42021413,2515.9,2515.8,2.12805]
["bitfinex-derivatives","ETHF0:USTF0",1748671073023,2.21485413,2515.9,2515.8,2.12805]
["bitfinex-derivatives","ETHF0:USTF0",1748671073427,2.21485413,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748671075721,1.42021413,2515.9,2515.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748671075924,0.79468,2515.8,2515.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748671076716,2.21488413,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748671077123,0.79471,2515.7,2515.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748671077530,0.79471,2515.7,2515.6,0.80069533]
["bitfinex-derivatives","ETHF0:USTF0",1748671077923,2.21492413,2515.7,2515.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748671078124,3.57172413,2515.7,2515.6,0.00595533]
["bitfinex-derivatives","ETHF0:USTF0",1748671078631,3.57172413,2515.7,2515.6,0.80069533]
["bitfinex-derivatives","ETHF0:USTF0",1748671079225,1.42021413,2515.7,2515.6,0.80069533]
["bitfinex-derivatives","ETHF0:USTF0",1748671079425,2.21492413,2515.7,2515.6,2.70229533]
["bitfinex-derivatives","ETHF0:USTF0",1748671079624,1.42021413,2515.7,2515.6,2.70229533]
["bitfinex-derivatives","ETHF0:USTF0",1748671084828,1.42021413,2515.7,2515.6,2.77384872]
["bitfinex-derivatives","ETHF0:USTF0",1748671086931,1.42021413,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748671087437,2.21489413,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748671087637,0.79468,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748671088641,2.21489413,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748671089145,1.42021413,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748671089540,2.21489413,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748671090038,1.42021413,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748671090339,2.21489413,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748671090639,0.79471,2515.7,2515.6,2.77382872]
["bitfinex-derivatives","ETHF0:USTF0",1748671091034,1.44911,2515.7,2515.6,2.77382872]
["bitfinex-derivatives","ETHF0:USTF0",1748671091741,2.86932413,2515.7,2515.6,2.77382872]
["bitfinex-derivatives","ETHF0:USTF0",1748671091938,2.07461413,2515.7,2515.6,2.77382872]
["bitfinex-derivatives","ETHF0:USTF0",1748671092240,2.07461413,2515.7,2515.6,0.87222872]
["bitfinex-derivatives","ETHF0:USTF0",1748671093242,2.86932413,2515.7,2515.6,0.87222872]
["bitfinex-derivatives","ETHF0:USTF0",1748671097438,2.86932413,2515.7,2515.6,0.07750872]
["bitfinex-derivatives","ETHF0:USTF0",1748671097944,2.86932413,2515.7,2515.6,0.87224872]
["bitfinex-derivatives","ETHF0:USTF0",1748671100953,3.06802413,2515.7,2515.6,0.87224872]
["bitfinex-derivatives","ETHF0:USTF0",1748671101853,0.79483,2515.3,2513.4,12.65765389]
["bitfinex-derivatives","ETHF0:USTF0",1748671102059,3.2078,2514.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671102249,3.2078,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671102553,3.2078,2513.7,2513.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748671102745,4.00314,2513.7,2513.0,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1748671102946,1.31456789,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671103157,0.00596789,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748671103446,3.2078,2514.3,2513.4,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748671103753,3.2078,2514.3,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748671103954,1.2997,2514.2,2513.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748671104253,1.2997,2514.2,2513.8,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748671104452,1.2997,2514.2,2513.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748671104655,1.2997,2514.2,2513.9,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748671104850,1.2997,2514.2,2513.9,21.39240869]
["bitfinex-derivatives","ETHF0:USTF0",1748671105052,3.21376789,2514.3,2513.9,24.60020869]
["bitfinex-derivatives","ETHF0:USTF0",1748671105352,4.00892789,2514.3,2513.9,21.39240869]
["bitfinex-derivatives","ETHF0:USTF0",1748671105652,4.00891789,2514.3,2513.9,21.39240869]
["bitfinex-derivatives","ETHF0:USTF0",1748671105854,0.80111789,2514.3,2513.9,16.73640869]
["bitfinex-derivatives","ETHF0:USTF0",1748671106054,0.80111789,2514.3,2514.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748671106255,0.80111789,2514.3,2514.0,21.39240869]
["bitfinex-derivatives","ETHF0:USTF0",1748671106455,0.00596789,2514.3,2514.0,21.39240869]
["bitfinex-derivatives","ETHF0:USTF0",1748671106654,1.30566789,2514.3,2514.0,16.73640869]
["bitfinex-derivatives","ETHF0:USTF0",1748671106953,0.7952,2514.2,2514.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1748671107355,0.7952,2514.2,2514.1,20.07120869]
["bitfinex-derivatives","ETHF0:USTF0",1748671107356,2.7824,2514.2,2514.1,20.07120869]
["bitfinex-derivatives","ETHF0:USTF0",1748671107659,0.79526,2514.0,2513.8,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748671107858,4.00306,2514.0,2513.8,20.74150869]
["bitfinex-derivatives","ETHF0:USTF0",1748671108154,0.79531,2513.8,2513.7,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671110860,0.7954,2513.5,2513.4,0.00736384]
["bitfinex-derivatives","ETHF0:USTF0",1748671111061,4.0032,2513.5,2513.4,0.00736384]
["bitfinex-derivatives","ETHF0:USTF0",1748671111961,5.2817,2513.5,2513.4,0.00736384]
["bitfinex-derivatives","ETHF0:USTF0",1748671114062,5.9519,2513.5,2513.4,0.00736384]
["bitfinex-derivatives","ETHF0:USTF0",1748671115259,3.2078,2513.5,2513.4,15.49412592]
["bitfinex-derivatives","ETHF0:USTF0",1748671115863,3.2078,2513.5,2513.4,16.28955592]
["bitfinex-derivatives","ETHF0:USTF0",1748671116166,3.2078,2513.5,2513.4,15.49412592]
["bitfinex-derivatives","ETHF0:USTF0",1748671116366,4.0032,2513.5,2513.4,15.49412592]
["bitfinex-derivatives","ETHF0:USTF0",1748671116664,3.2078,2513.5,2513.4,16.28955592]
["bitfinex-derivatives","ETHF0:USTF0",1748671117667,0.79536,2513.7,2513.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748671117866,0.79536,2513.7,2513.5,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1748671118066,0.79536,2513.7,2513.5,18.13767869]
["bitfinex-derivatives","ETHF0:USTF0",1748671118264,0.79534,2513.7,2513.5,18.13767869]
["bitfinex-derivatives","ETHF0:USTF0",1748671118571,3.2078,2513.8,2513.5,17.34230869]
["bitfinex-derivatives","ETHF0:USTF0",1748671118866,0.79534,2513.7,2513.5,18.13769869]
["bitfinex-derivatives","ETHF0:USTF0",1748671119169,3.2078,2513.8,2513.5,18.13769869]
["bitfinex-derivatives","ETHF0:USTF0",1748671119467,0.79537,2513.7,2513.5,18.13769869]
["bitfinex-derivatives","ETHF0:USTF0",1748671119668,0.79537,2513.6,2513.5,18.13769869]
["bitfinex-derivatives","ETHF0:USTF0",1748671119869,0.79535,2513.7,2513.5,18.13769869]
["bitfinex-derivatives","ETHF0:USTF0",1748671120067,4.00313,2513.8,2513.5,22.00130869]
["bitfinex-derivatives","ETHF0:USTF0",1748671120273,3.2078,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748671120759,3.2078,2513.8,2513.7,16.21054869]
["bitfinex-derivatives","ETHF0:USTF0",1748671120965,0.79531,2513.8,2513.7,16.21054869]
["bitfinex-derivatives","ETHF0:USTF0",1748671121172,0.79529,2513.9,2513.7,16.21054869]
["bitfinex-derivatives","ETHF0:USTF0",1748671121371,0.79529,2513.9,2513.8,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1748671121566,3.2078,2514.1,2513.8,2.15309]
["bitfinex-derivatives","ETHF0:USTF0",1748671121765,3.2078,2514.1,2513.8,17.56829869]
["bitfinex-derivatives","ETHF0:USTF0",1748671121970,0.79528,2513.9,2513.8,16.77300869]
["bitfinex-derivatives","ETHF0:USTF0",1748671124773,0.79528,2513.9,2513.8,17.56831869]
["bitfinex-derivatives","ETHF0:USTF0",1748671125577,0.79528,2513.9,2513.8,16.77300869]
["bitfinex-derivatives","ETHF0:USTF0",1748671126178,0.79528,2513.9,2513.8,17.56831869]
["bitfinex-derivatives","ETHF0:USTF0",1748671126477,0.79528,2513.9,2513.8,16.77300869]
["bitfinex-derivatives","ETHF0:USTF0",1748671127772,0.79528,2513.9,2513.8,17.56831869]
["bitfinex-derivatives","ETHF0:USTF0",1748671128673,0.79528,2513.9,2513.8,16.77300869]
["bitfinex-derivatives","ETHF0:USTF0",1748671130478,2.3176719,2513.9,2513.8,16.84456208]
["bitfinex-derivatives","ETHF0:USTF0",1748671130778,2.3176719,2513.9,2513.8,17.63987208]
["bitfinex-derivatives","ETHF0:USTF0",1748671132282,2.5164719,2513.9,2513.8,16.84456208]
["bitfinex-derivatives","ETHF0:USTF0",1748671132981,2.5164719,2513.9,2513.8,17.63987208]
["bitfinex-derivatives","ETHF0:USTF0",1748671134484,2.5164719,2513.9,2513.8,16.84456208]
["bitfinex-derivatives","ETHF0:USTF0",1748671134982,2.5164719,2513.9,2513.8,17.63987208]
["bitfinex-derivatives","ETHF0:USTF0",1748671137584,1.7211919,2513.9,2513.8,17.63987208]
["bitfinex-derivatives","ETHF0:USTF0",1748671138174,2.5164719,2513.9,2513.8,16.84456208]
["bitfinex-derivatives","ETHF0:USTF0",1748671138586,2.5164719,2513.9,2513.8,17.63987208]
["bitfinex-derivatives","ETHF0:USTF0",1748671139781,2.5164719,2513.9,2513.8,16.84456208]
["bitfinex-derivatives","ETHF0:USTF0",1748671140185,2.5164719,2513.9,2513.8,17.63987208]
["bitfinex-derivatives","ETHF0:USTF0",1748671140486,2.5164719,2513.9,2513.8,16.84456208]
["bitfinex-derivatives","ETHF0:USTF0",1748671141288,2.5164719,2513.9,2513.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671141889,4.4559719,2513.9,2513.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671144982,6.81952804,2513.9,2513.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671145686,4.4559719,2513.9,2513.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671146094,0.7954,2513.5,2513.4,0.00736384]
["bitfinex-derivatives","ETHF0:USTF0",1748671146793,2.3177919,2513.5,2513.4,0.00736384]
["bitfinex-derivatives","ETHF0:USTF0",1748671147197,4.2955919,2513.5,2513.4,0.00736384]
["bitfinex-derivatives","ETHF0:USTF0",1748671148586,4.9158919,2513.5,2513.4,0.00736384]
["bitfinex-derivatives","ETHF0:USTF0",1748671148791,0.79559,2512.9,2512.8,40.068]
["bitfinex-derivatives","ETHF0:USTF0",1748671148993,0.79559,2512.9,2512.8,60.06820869]
["bitfinex-derivatives","ETHF0:USTF0",1748671149193,0.99449,2512.9,2512.8,60.06820869]
["bitfinex-derivatives","ETHF0:USTF0",1748671149394,2.5168819,2512.9,2512.8,20.00020869]
["bitfinex-derivatives","ETHF0:USTF0",1748671150893,2.5168819,2512.9,2512.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748671151395,0.99449,2512.9,2512.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748671152602,2.51505671,2512.9,2512.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748671152998,0.99449,2512.9,2512.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748671153397,0.1989,2512.9,2512.8,20.79582869]
["bitfinex-derivatives","ETHF0:USTF0",1748671153696,0.1989,2512.9,2512.8,22.08702869]
["bitfinex-derivatives","ETHF0:USTF0",1748671156805,0.79562,2512.8,2512.7,2.11495]
["bitfinex-derivatives","ETHF0:USTF0",1748671157004,0.79562,2512.8,2512.7,17.53015869]
["bitfinex-derivatives","ETHF0:USTF0",1748671157599,0.79562,2512.8,2512.7,16.73450869]
["bitfinex-derivatives","ETHF0:USTF0",1748671157799,0.79562,2512.8,2512.7,17.53015869]
["bitfinex-derivatives","ETHF0:USTF0",1748671158204,0.79562,2512.8,2512.7,16.73450869]
["bitfinex-derivatives","ETHF0:USTF0",1748671158400,0.79562,2512.8,2512.7,17.53016869]
["bitfinex-derivatives","ETHF0:USTF0",1748671158999,0.79562,2512.8,2512.7,16.73450869]
["bitfinex-derivatives","ETHF0:USTF0",1748671159506,0.79562,2512.8,2512.7,17.53016869]
["bitfinex-derivatives","ETHF0:USTF0",1748671159699,0.79562,2512.8,2512.7,16.73450869]
["bitfinex-derivatives","ETHF0:USTF0",1748671159899,0.79562,2512.8,2512.7,17.60172208]
["bitfinex-derivatives","ETHF0:USTF0",1748671160301,2.34071,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748671160501,0.1989,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748671160700,0.1989,2512.9,2512.8,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1748671160906,0.1989,2512.9,2512.8,17.49002869]
["bitfinex-derivatives","ETHF0:USTF0",1748671161102,0.99449,2512.9,2512.8,17.49002869]
["bitfinex-derivatives","ETHF0:USTF0",1748671161308,1.63009,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748671162206,1.63009,2512.9,2512.8,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1748671162809,0.99449,2512.9,2512.8,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1748671163108,0.1989,2512.9,2512.8,17.52772869]
["bitfinex-derivatives","ETHF0:USTF0",1748671166909,0.00596789,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748671167116,0.00596789,2513.0,2512.9,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748671167406,0.00596789,2513.0,2512.9,17.50639869]
["bitfinex-derivatives","ETHF0:USTF0",1748671168009,0.00596789,2513.0,2512.9,16.21079869]
["bitfinex-derivatives","ETHF0:USTF0",1748671168208,0.00596789,2513.0,2512.9,20.63179869]
["bitfinex-derivatives","ETHF0:USTF0",1748671169412,0.00596789,2513.0,2512.9,21.97369869]
["bitfinex-derivatives","ETHF0:USTF0",1748671170812,0.00596789,2513.0,2512.9,26.97369869]
["bitfinex-derivatives","ETHF0:USTF0",1748671172012,3.2078,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748671172210,0.7954,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748671172413,2.31611827,2513.5,2513.4,1.46893]
["bitfinex-derivatives","ETHF0:USTF0",1748671172615,2.31611827,2513.5,2513.4,17.54933869]
["bitfinex-derivatives","ETHF0:USTF0",1748671172815,1.52071827,2513.5,2513.4,18.80383869]
["bitfinex-derivatives","ETHF0:USTF0",1748671174217,2.31611827,2513.5,2513.4,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748671174418,2.7261,2513.5,2513.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748671174616,2.7261,2513.5,2513.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748671174916,0.79547,2513.3,2513.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671175117,4.00327,2513.3,2513.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671176419,5.52426408,2513.3,2513.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671177924,5.52426408,2513.3,2512.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748671177925,0.79564,2512.8,2512.6,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748671178129,0.79565,2512.8,2512.6,20.50500869]
["bitfinex-derivatives","ETHF0:USTF0",1748671178322,3.2078,2513.0,2512.6,20.50500869]
["bitfinex-derivatives","ETHF0:USTF0",1748671178323,3.2078,2513.0,2512.6,21.30067869]
["bitfinex-derivatives","ETHF0:USTF0",1748671178522,0.79565,2512.8,2512.6,21.30067869]
["bitfinex-derivatives","ETHF0:USTF0",1748671178726,0.79566,2512.7,2512.6,20.50500869]
["bitfinex-derivatives","ETHF0:USTF0",1748671179223,0.79566,2512.7,2512.6,21.30069869]
["bitfinex-derivatives","ETHF0:USTF0",1748671179428,0.79565,2512.8,2512.6,21.30069869]
["bitfinex-derivatives","ETHF0:USTF0",1748671179629,1.2859,2512.9,2512.6,21.30069869]
["bitfinex-derivatives","ETHF0:USTF0",1748671179630,0.79566,2512.7,2512.6,21.30069869]
["bitfinex-derivatives","ETHF0:USTF0",1748671179823,1.2859,2512.9,2512.6,20.50500869]
["bitfinex-derivatives","ETHF0:USTF0",1748671180131,0.79566,2512.7,2512.6,20.50500869]
["bitfinex-derivatives","ETHF0:USTF0",1748671180727,0.79565,2512.8,2512.6,21.30069869]
["bitfinex-derivatives","ETHF0:USTF0",1748671180921,0.79565,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748671181122,0.79565,2512.8,2512.6,5.88547]
["bitfinex-derivatives","ETHF0:USTF0",1748671181320,0.79565,2512.8,2512.6,21.30067869]
["bitfinex-derivatives","ETHF0:USTF0",1748671181626,0.79565,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748671181827,0.79565,2512.8,2512.6,21.30066869]
["bitfinex-derivatives","ETHF0:USTF0",1748671182127,2.31654859,2512.8,2512.6,21.30066869]
["bitfinex-derivatives","ETHF0:USTF0",1748671182330,2.31654859,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748671182526,2.31654859,2512.8,2512.6,5.88546]
["bitfinex-derivatives","ETHF0:USTF0",1748671182723,2.31654859,2512.8,2512.6,20.50500869]
["bitfinex-derivatives","ETHF0:USTF0",1748671182923,2.31654859,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748671184422,2.31654859,2512.8,2512.6,5.88546]
["bitfinex-derivatives","ETHF0:USTF0",1748671184623,2.31654859,2512.8,2512.6,21.30066869]
["bitfinex-derivatives","ETHF0:USTF0",1748671184929,0.79565,2512.8,2512.6,21.30066869]
["bitfinex-derivatives","ETHF0:USTF0",1748671185229,0.79565,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748671186128,2.31621477,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748671188832,3.60391477,2512.8,2512.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748671189027,0.79566,2512.7,2512.6,5.88546]
["bitfinex-derivatives","ETHF0:USTF0",1748671189229,0.79566,2512.7,2512.6,21.37222208]
["bitfinex-derivatives","ETHF0:USTF0",1748671189727,0.79566,2512.7,2512.6,20.57656208]
["bitfinex-derivatives","ETHF0:USTF0",1748671189927,2.70536,2512.7,2512.6,20.57656208]
["bitfinex-derivatives","ETHF0:USTF0",1748671190733,2.70536,2512.7,2512.6,5.16135339]
["bitfinex-derivatives","ETHF0:USTF0",1748671190934,2.70536,2512.7,2512.6,4.49255339]
["bitfinex-derivatives","ETHF0:USTF0",1748671191531,2.70536,2512.7,2512.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671191928,0.79594,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671192127,1.98922,2512.6,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748671192128,0.80185789,2512.0,2511.8,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748671192327,0.00596789,2512.0,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748671192532,1.2874,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748671192736,0.6359,2512.7,2512.3,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748671192932,2.57145195,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748671193234,3.36709195,2512.8,2512.4,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748671193429,4.65449195,2512.8,2512.6,0.86722339]
["bitfinex-derivatives","ETHF0:USTF0",1748671193827,0.6272,2512.7,2512.6,16.28243208]
["bitfinex-derivatives","ETHF0:USTF0",1748671196537,1.42286,2512.7,2512.6,15.48676208]
["bitfinex-derivatives","ETHF0:USTF0",1748671197931,1.42286,2512.7,2512.6,16.28245208]
["bitfinex-derivatives","ETHF0:USTF0",1748671198131,1.42286,2512.7,2512.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671200637,0.6272,2512.7,2512.6,0.86723339]
["bitfinex-derivatives","ETHF0:USTF0",1748671200842,0.1989,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748671201233,0.1989,2512.8,2512.7,17.46395869]
["bitfinex-derivatives","ETHF0:USTF0",1748671202430,0.9945,2512.8,2512.6,4.07500339]
["bitfinex-derivatives","ETHF0:USTF0",1748671202636,0.8419,2512.8,2512.7,5.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748671203441,0.8419,2512.8,2512.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1748671203641,1.6375,2512.8,2512.7,5.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748671203838,0.8419,2512.8,2512.7,5.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748671205342,2.36336519,2512.8,2512.7,5.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748671205534,2.36336519,2512.8,2512.7,5.21018339]
["bitfinex-derivatives","ETHF0:USTF0",1748671207645,3.15897519,2512.8,2512.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671207836,4.51987519,2512.8,2512.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671208239,2.36336519,2512.8,2512.7,16.28241208]
["bitfinex-derivatives","ETHF0:USTF0",1748671208437,1.72036519,2512.8,2512.7,16.28241208]
["bitfinex-derivatives","ETHF0:USTF0",1748671209139,0.1989,2512.8,2512.7,16.28241208]
["bitfinex-derivatives","ETHF0:USTF0",1748671209838,1.72055694,2512.8,2512.7,16.28241208]
["bitfinex-derivatives","ETHF0:USTF0",1748671210442,0.1989,2512.8,2512.7,16.28241208]
["bitfinex-derivatives","ETHF0:USTF0",1748671211745,0.1989,2512.8,2512.7,5.21020339]
["bitfinex-derivatives","ETHF0:USTF0",1748671212247,0.8735,2512.8,2512.7,5.21020339]
["bitfinex-derivatives","ETHF0:USTF0",1748671212943,2.39497656,2512.8,2512.7,5.21020339]
["bitfinex-derivatives","ETHF0:USTF0",1748671214550,1.72037656,2512.8,2512.7,20.62541208]
["bitfinex-derivatives","ETHF0:USTF0",1748671217548,1.72037656,2512.8,2512.7,21.92111208]
["bitfinex-derivatives","ETHF0:USTF0",1748671217957,0.1989,2512.8,2512.7,21.92111208]
["bitfinex-derivatives","ETHF0:USTF0",1748671221355,3.2078,2513.5,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748671221554,0.6211,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748671221955,2.14248721,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748671222159,3.42848721,2513.3,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748671222459,3.42848721,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748671222663,4.22394721,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748671223557,3.42848721,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748671226462,3.42848721,2513.3,2513.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1748671226659,2.93795721,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748671227055,1.41657,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748671227460,2.93868908,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748671228162,2.93868908,2513.3,2513.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1748671228661,2.14321908,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748671229163,2.93867908,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748671229362,2.14321908,2513.3,2513.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1748671230169,2.14321908,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748671230363,0.6211,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748671230866,2.14354449,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748671235859,2.14354449,2513.3,2513.2,0.86704339]
["bitfinex-derivatives","ETHF0:USTF0",1748671236570,2.14354449,2513.3,2513.2,1.49764339]
["bitfinex-derivatives","ETHF0:USTF0",1748671238967,2.14354449,2513.3,2513.2,0.86704339]
["bitfinex-derivatives","ETHF0:USTF0",1748671241671,2.14354449,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671242270,2.14354449,2513.3,2513.2,0.86704339]
["bitfinex-derivatives","ETHF0:USTF0",1748671242472,2.93900449,2513.3,2513.2,0.86704339]
["bitfinex-derivatives","ETHF0:USTF0",1748671242665,2.14354449,2513.3,2513.2,0.86704339]
["bitfinex-derivatives","ETHF0:USTF0",1748671242973,2.93900449,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671244274,5.31155644,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671246573,0.79558,2512.9,2512.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748671247474,2.31802449,2512.9,2512.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748671247775,2.99482449,2512.9,2512.8,5.02362]
["bitfinex-derivatives","ETHF0:USTF0",1748671248574,2.99482449,2512.9,2512.8,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748671249171,2.99482449,2512.9,2512.8,5.02362]
["bitfinex-derivatives","ETHF0:USTF0",1748671249474,0.79563,2512.8,2512.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1748671249669,1.311,2512.7,2512.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748671250071,1.311,2512.7,2512.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1748671250265,0.79568,2512.6,2512.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1748671250476,2.10667,2512.7,2512.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1748671250676,2.10667,2512.7,2512.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748671250877,2.10666,2512.7,2512.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1748671251082,1.52244449,2512.6,2512.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1748671251374,2.87394449,2512.6,2512.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1748671253676,3.66962449,2512.6,2512.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1748671254374,2.87394449,2512.6,2512.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1748671254678,1.52244449,2512.6,2512.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1748671256381,1.52244449,2512.6,2512.5,16.01220869]
["bitfinex-derivatives","ETHF0:USTF0",1748671256573,1.52244449,2512.6,2512.5,18.12961869]
["bitfinex-derivatives","ETHF0:USTF0",1748671257569,3.879,2513.1,2512.5,24.32314869]
["bitfinex-derivatives","ETHF0:USTF0",1748671257775,3.36692195,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671257977,2.57145195,2513.3,2513.1,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748671258179,2.57145195,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671258479,0.1989,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671259279,1.71982199,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671260380,2.51527199,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671260580,3.82737199,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671261779,3.03192199,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671262773,3.82737199,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671263282,3.03192199,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671263482,3.82737199,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671263685,3.03192199,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671264082,3.82737199,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671264383,3.03192199,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671266284,3.82737199,2513.3,2513.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671267588,0.79564,2512.7,2512.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748671267890,0.79563,2512.8,2512.6,21.02217869]
["bitfinex-derivatives","ETHF0:USTF0",1748671268186,0.79563,2512.8,2512.6,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1748671268381,1.3509,2512.7,2512.6,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1748671268895,2.87263406,2512.7,2512.6,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1748671269388,2.87263406,2512.7,2512.6,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748671269684,2.87263406,2512.7,2512.6,4.92868]
["bitfinex-derivatives","ETHF0:USTF0",1748671270086,2.87263406,2512.7,2512.6,5.61218]
["bitfinex-derivatives","ETHF0:USTF0",1748671270276,2.87263406,2512.7,2512.6,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748671271592,1.52173406,2512.7,2512.6,5.61218]
["bitfinex-derivatives","ETHF0:USTF0",1748671272089,1.52173406,2512.7,2512.6,22.28708869]
["bitfinex-derivatives","ETHF0:USTF0",1748671272289,3.2078,2512.9,2512.6,21.49140869]
["bitfinex-derivatives","ETHF0:USTF0",1748671272482,3.2078,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748671272790,3.4067,2512.9,2512.8,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748671273091,4.92939139,2512.9,2512.8,16.21081869]
["bitfinex-derivatives","ETHF0:USTF0",1748671273989,4.92939139,2512.9,2512.8,15.41520869]
["bitfinex-derivatives","ETHF0:USTF0",1748671274391,1.72159139,2512.9,2512.8,15.41520869]
["bitfinex-derivatives","ETHF0:USTF0",1748671274688,1.72159139,2512.9,2512.8,17.52491869]
["bitfinex-derivatives","ETHF0:USTF0",1748671276284,1.72159139,2512.9,2512.8,20.73271869]
["bitfinex-derivatives","ETHF0:USTF0",1748671276587,0.1989,2512.9,2512.8,20.73271869]
["bitfinex-derivatives","ETHF0:USTF0",1748671276786,0.1989,2512.9,2512.8,25.73271869]
["bitfinex-derivatives","ETHF0:USTF0",1748671277390,0.1989,2512.9,2512.8,20.73271869]
["bitfinex-derivatives","ETHF0:USTF0",1748671278188,0.1989,2512.9,2512.8,25.73271869]
["bitfinex-derivatives","ETHF0:USTF0",1748671279593,0.1989,2512.9,2512.8,25.80427208]
["bitfinex-derivatives","ETHF0:USTF0",1748671282196,3.2078,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748671282797,4.73011256,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748671283299,4.73011256,2513.3,2513.2,16.21068869]
["bitfinex-derivatives","ETHF0:USTF0",1748671283500,1.52231256,2513.3,2513.2,16.21068869]
["bitfinex-derivatives","ETHF0:USTF0",1748671283697,1.52231256,2513.3,2513.2,17.47408869]
["bitfinex-derivatives","ETHF0:USTF0",1748671284807,0.66526789,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748671285301,0.66526789,2513.5,2513.4,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1748671286111,2.18792636,2513.5,2513.4,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1748671289708,0.66526789,2513.5,2513.4,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1748671293105,0.00596789,2513.5,2513.4,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1748671295714,0.00596789,2513.5,2513.4,1.50377339]
["bitfinex-derivatives","ETHF0:USTF0",1748671296216,0.00596789,2513.5,2513.4,16.91898208]
["bitfinex-derivatives","ETHF0:USTF0",1748671298209,0.00596789,2513.5,2513.4,20.12678208]
["bitfinex-derivatives","ETHF0:USTF0",1748671298918,0.648,2514.3,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748671299121,3.8765,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748671299619,5.39693883,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748671302326,3.8765,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748671302626,3.8765,2514.2,2514.1,16.21039869]
["bitfinex-derivatives","ETHF0:USTF0",1748671303320,3.2078,2514.2,2514.1,17.47709869]
["bitfinex-derivatives","ETHF0:USTF0",1748671305935,0.00596789,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748671306229,0.00596789,2514.4,2514.3,4.85112]
["bitfinex-derivatives","ETHF0:USTF0",1748671306427,0.00596789,2514.4,2514.3,20.26632869]
["bitfinex-derivatives","ETHF0:USTF0",1748671310822,0.00596789,2514.4,2514.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748671311028,2.11925789,2514.4,2514.3,4.12755339]
["bitfinex-derivatives","ETHF0:USTF0",1748671311531,3.63835105,2514.4,2514.3,4.12755339]
["bitfinex-derivatives","ETHF0:USTF0",1748671311830,2.84326105,2514.4,2514.3,4.92267339]
["bitfinex-derivatives","ETHF0:USTF0",1748671313634,3.63835105,2514.4,2514.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671316737,3.63835105,2514.4,2514.3,0.86667339]
["bitfinex-derivatives","ETHF0:USTF0",1748671316937,3.63835105,2514.4,2514.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671317531,2.84326105,2514.4,2514.3,0.86667339]
["bitfinex-derivatives","ETHF0:USTF0",1748671318930,3.63835105,2514.4,2514.3,0.86667339]
["bitfinex-derivatives","ETHF0:USTF0",1748671319130,3.63835105,2514.4,2514.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671320437,3.63835105,2514.4,2514.3,0.86667339]
["bitfinex-derivatives","ETHF0:USTF0",1748671320735,3.63835105,2514.4,2514.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671321339,3.63835105,2514.4,2514.3,0.86667339]
["bitfinex-derivatives","ETHF0:USTF0",1748671322529,3.63835105,2514.4,2514.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671325834,3.63835105,2514.4,2514.3,0.86667339]
["bitfinex-derivatives","ETHF0:USTF0",1748671326034,2.84326105,2514.4,2514.3,0.86667339]
["bitfinex-derivatives","ETHF0:USTF0",1748671326940,2.84326105,2514.4,2514.3,16.28188208]
["bitfinex-derivatives","ETHF0:USTF0",1748671329042,1.52506105,2514.4,2514.3,16.28188208]
["bitfinex-derivatives","ETHF0:USTF0",1748671330031,2.32015105,2514.4,2514.3,16.28188208]
["bitfinex-derivatives","ETHF0:USTF0",1748671330442,2.80416105,2514.4,2514.3,16.28188208]
["bitfinex-derivatives","ETHF0:USTF0",1748671330934,3.59925105,2514.4,2514.3,16.28188208]
["bitfinex-derivatives","ETHF0:USTF0",1748671331740,2.80416105,2514.4,2514.3,16.28188208]
["bitfinex-derivatives","ETHF0:USTF0",1748671332845,1.52506105,2514.4,2514.3,16.28188208]
["bitfinex-derivatives","ETHF0:USTF0",1748671333142,1.52506105,2514.4,2514.3,17.59298208]
["bitfinex-derivatives","ETHF0:USTF0",1748671339240,1.2739,2515.1,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748671339442,6.96019094,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748671339945,3.8307,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748671340339,4.62554,2515.2,2515.0,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1748671340541,5.89945,2515.2,2515.0,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1748671340739,5.1046,2515.2,2515.0,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1748671340946,5.1046,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748671341939,3.8307,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748671344343,3.8307,2515.2,2515.1,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1748671345546,3.8307,2515.2,2515.1,11.88442674]
["bitfinex-derivatives","ETHF0:USTF0",1748671345948,3.2078,2515.2,2515.1,11.88442674]
["bitfinex-derivatives","ETHF0:USTF0",1748671348049,0.6548,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748671349353,0.00596789,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748671349556,0.00596789,2515.4,2515.3,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1748671350150,0.00596789,2515.4,2515.3,18.47606674]
["bitfinex-derivatives","ETHF0:USTF0",1748671355552,0.00596789,2515.4,2515.3,18.54762013]
["bitfinex-derivatives","ETHF0:USTF0",1748671356849,3.2078,2516.5,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748671357056,1.3613,2516.3,2516.1,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748671357350,2.1558,2516.3,2516.1,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748671357649,1.3613,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748671357850,0.79449,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748671358051,2.05668,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748671358254,0.7945,2516.3,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748671358456,2.05668,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748671359059,3.55183402,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748671359448,0.79451,2516.3,2516.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748671359654,0.79451,2516.3,2516.0,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671359655,5.94224,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671359860,0.79468,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671360150,0.79468,2515.7,2515.6,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748671360350,0.79468,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671360758,0.79468,2515.7,2515.3,5.73405339]
["bitfinex-derivatives","ETHF0:USTF0",1748671360759,0.79474,2515.5,2515.4,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671361754,2.28927753,2515.5,2515.4,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671362444,1.49453753,2515.5,2515.4,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671362647,2.28927753,2515.5,2515.4,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671366156,1.49453753,2515.5,2515.4,0.80074789]
["bitfinex-derivatives","ETHF0:USTF0",1748671367551,1.49453753,2515.5,2515.4,7.42780463]
["bitfinex-derivatives","ETHF0:USTF0",1748671368649,1.49453753,2515.5,2515.4,8.69600463]
["bitfinex-derivatives","ETHF0:USTF0",1748671369460,0.6756,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748671369857,0.79466,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748671370359,2.29465268,2515.8,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748671370560,0.79468,2515.7,2515.6,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748671370955,2.29467268,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671371154,0.79471,2515.6,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748671371357,2.29469268,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748671376474,1.49999268,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748671377273,1.49999268,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748671377467,2.83289268,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748671378771,3.62756268,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748671379667,2.83289268,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748671380567,3.62754268,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748671381973,2.83289268,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748671382273,3.62754268,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748671382472,2.83289268,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748671383478,3.62754268,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748671383673,0.79474,2515.5,2515.4,4.08008128]
["bitfinex-derivatives","ETHF0:USTF0",1748671383978,1.2788,2515.7,2515.4,9.91237802]
["bitfinex-derivatives","ETHF0:USTF0",1748671384270,1.49999268,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748671384571,2.36472802,2515.8,2515.7,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748671384969,1.49936216,2515.8,2515.7,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748671385775,2.29401216,2515.8,2515.7,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748671386074,3.57311216,2515.8,2515.7,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748671386369,1.49936216,2515.8,2515.7,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748671386577,2.36472802,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748671386774,2.36472802,2516.2,2516.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1748671386974,2.36472802,2516.2,2516.1,14.58541674]
["bitfinex-derivatives","ETHF0:USTF0",1748671387473,0.00596789,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748671387666,0.00596789,2516.5,2516.4,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1748671388564,0.00596789,2516.5,2516.4,5.25736]
["bitfinex-derivatives","ETHF0:USTF0",1748671388770,0.00596789,2516.5,2516.4,5.91886]
["bitfinex-derivatives","ETHF0:USTF0",1748671390877,0.00596789,2516.5,2516.4,12.54591674]
["bitfinex-derivatives","ETHF0:USTF0",1748671397170,0.00596789,2516.5,2516.4,10.62931674]
["bitfinex-derivatives","ETHF0:USTF0",1748671397370,0.00596789,2516.5,2516.4,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1748671398378,0.00596789,2516.5,2516.4,10.62931674]
["bitfinex-derivatives","ETHF0:USTF0",1748671398578,0.00596789,2516.5,2516.4,11.95861674]
["bitfinex-derivatives","ETHF0:USTF0",1748671400183,0.00596789,2516.5,2516.4,12.03017013]
["bitfinex-derivatives","ETHF0:USTF0",1748671402287,0.00596789,2516.5,2516.4,11.95861674]
["bitfinex-derivatives","ETHF0:USTF0",1748671403284,0.00596789,2516.5,2516.4,12.03017013]
["bitfinex-derivatives","ETHF0:USTF0",1748671404085,0.00596789,2516.5,2516.4,5.40311339]
["bitfinex-derivatives","ETHF0:USTF0",1748671404390,0.00596789,2516.5,2516.4,12.03017013]
["bitfinex-derivatives","ETHF0:USTF0",1748671404987,0.6693,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748671405192,0.6693,2516.8,2516.7,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1748671409995,0.00596789,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748671409996,0.80024789,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748671410191,2.12044789,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748671410389,0.79433,2516.8,2516.7,3.21376789]
["bitfinex-derivatives","ETHF0:USTF0",1748671410694,0.79433,2516.8,2516.7,4.00813789]
["bitfinex-derivatives","ETHF0:USTF0",1748671411592,1.3202,2516.9,2516.7,4.00813789]
["bitfinex-derivatives","ETHF0:USTF0",1748671411593,2.11453,2516.9,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748671412494,2.11453,2516.9,2516.8,0.78612837]
["bitfinex-derivatives","ETHF0:USTF0",1748671412695,1.3202,2516.9,2516.8,0.78612837]
["bitfinex-derivatives","ETHF0:USTF0",1748671412996,2.80509845,2516.9,2516.8,0.78612837]
["bitfinex-derivatives","ETHF0:USTF0",1748671413295,0.79433,2516.8,2516.7,4.00810789]
["bitfinex-derivatives","ETHF0:USTF0",1748671413593,2.11513,2516.8,2516.7,4.00810789]
["bitfinex-derivatives","ETHF0:USTF0",1748671413794,1.3208,2516.8,2516.7,4.00810789]
["bitfinex-derivatives","ETHF0:USTF0",1748671414194,2.80569845,2516.8,2516.7,4.00810789]
["bitfinex-derivatives","ETHF0:USTF0",1748671415493,2.80569845,2516.8,2516.7,4.07966128]
["bitfinex-derivatives","ETHF0:USTF0",1748671420495,3.60003845,2516.8,2516.7,3.28532128]
["bitfinex-derivatives","ETHF0:USTF0",1748671421197,5.96476647,2516.8,2516.7,3.28532128]
["bitfinex-derivatives","ETHF0:USTF0",1748671422101,5.96476647,2516.8,2516.7,4.07969128]
["bitfinex-derivatives","ETHF0:USTF0",1748671422490,3.60003845,2516.8,2516.7,4.07969128]
["bitfinex-derivatives","ETHF0:USTF0",1748671422695,2.80569845,2516.8,2516.7,4.07969128]
["bitfinex-derivatives","ETHF0:USTF0",1748671422894,3.60003845,2516.8,2516.7,4.07969128]
["bitfinex-derivatives","ETHF0:USTF0",1748671423095,3.60003845,2516.8,2516.7,3.28532128]
["bitfinex-derivatives","ETHF0:USTF0",1748671424497,3.60003845,2516.8,2516.7,0.07752128]
["bitfinex-derivatives","ETHF0:USTF0",1748671424702,0.79447,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671425293,2.27936845,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671425499,0.79459,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671426202,2.27948845,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671427007,3.64538845,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671427513,2.16049,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671427703,3.64548469,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671428003,3.64548469,2516.0,2515.9,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1748671428204,3.64548469,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671429708,3.64548469,2516.0,2515.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748671434103,3.64548469,2516.0,2515.9,4.07398339]
["bitfinex-derivatives","ETHF0:USTF0",1748671436414,2.27958469,2516.0,2515.9,4.07398339]
["bitfinex-derivatives","ETHF0:USTF0",1748671436612,2.27958469,2516.0,2515.9,4.74708339]
["bitfinex-derivatives","ETHF0:USTF0",1748671436810,1.48499469,2516.0,2515.9,4.74708339]
["bitfinex-derivatives","ETHF0:USTF0",1748671437315,1.48499469,2516.0,2515.9,6.10298339]
["bitfinex-derivatives","ETHF0:USTF0",1748671438109,2.27958469,2516.0,2515.9,6.10298339]
["bitfinex-derivatives","ETHF0:USTF0",1748671438913,2.27958469,2516.0,2515.9,5.30835339]
["bitfinex-derivatives","ETHF0:USTF0",1748671439113,2.27958469,2516.0,2515.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748671440216,2.27958469,2516.0,2515.9,4.07398339]
["bitfinex-derivatives","ETHF0:USTF0",1748671440414,2.27958469,2516.0,2515.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748671440909,2.27958469,2516.0,2515.9,4.07398339]
["bitfinex-derivatives","ETHF0:USTF0",1748671440910,1.48499469,2516.0,2515.9,4.07398339]
["bitfinex-derivatives","ETHF0:USTF0",1748671441113,2.27958469,2516.0,2515.9,10.70104013]
["bitfinex-derivatives","ETHF0:USTF0",1748671441617,2.27958469,2516.0,2515.9,11.35134013]
["bitfinex-derivatives","ETHF0:USTF0",1748671442108,1.48499469,2516.0,2515.9,11.35134013]
["bitfinex-derivatives","ETHF0:USTF0",1748671443918,0.7945,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748671444920,0.79456,2516.1,2516.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748671445311,2.27818055,2516.1,2516.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748671445515,2.90428055,2516.1,2516.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748671445712,0.79459,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671445914,2.03119,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671446618,3.51481055,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671452412,2.27821055,2516.0,2515.9,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1748671452615,1.48362055,2516.0,2515.9,10.62948674]
["bitfinex-derivatives","ETHF0:USTF0",1748671453426,1.48362055,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748671453625,2.27818055,2516.1,2516.0,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1748671453923,2.27818055,2516.1,2516.0,8.76644674]
["bitfinex-derivatives","ETHF0:USTF0",1748671455018,1.48362055,2516.1,2516.0,8.76644674]
["bitfinex-derivatives","ETHF0:USTF0",1748671455223,2.27818055,2516.1,2516.0,8.76644674]
["bitfinex-derivatives","ETHF0:USTF0",1748671456134,1.48362055,2516.1,2516.0,8.76644674]
["bitfinex-derivatives","ETHF0:USTF0",1748671456326,2.27818055,2516.1,2516.0,6.62705674]
["bitfinex-derivatives","ETHF0:USTF0",1748671456825,4.28088055,2516.1,2516.0,6.62705674]
["bitfinex-derivatives","ETHF0:USTF0",1748671458529,6.65910154,2516.1,2516.0,6.62705674]
["bitfinex-derivatives","ETHF0:USTF0",1748671458729,0.79459,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671459032,2.27821055,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671459927,2.27821055,2516.0,2515.9,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1748671460229,2.27821055,2516.0,2515.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748671461228,3.52071055,2516.0,2515.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748671462332,3.52071055,2516.0,2515.9,4.07398339]
["bitfinex-derivatives","ETHF0:USTF0",1748671463337,2.27821055,2516.0,2515.9,4.07398339]
["bitfinex-derivatives","ETHF0:USTF0",1748671464930,2.27821055,2516.0,2515.9,5.32288339]
["bitfinex-derivatives","ETHF0:USTF0",1748671467637,1.48362055,2516.0,2515.9,5.32288339]
["bitfinex-derivatives","ETHF0:USTF0",1748671468336,2.27821055,2516.0,2515.9,5.32288339]
["bitfinex-derivatives","ETHF0:USTF0",1748671479937,2.27821055,2516.0,2515.9,4.07398339]
["bitfinex-derivatives","ETHF0:USTF0",1748671480143,2.27821055,2516.0,2515.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748671480948,2.27821055,2516.0,2515.9,4.07398339]
["bitfinex-derivatives","ETHF0:USTF0",1748671482853,1.48362055,2516.0,2515.9,5.31838339]
["bitfinex-derivatives","ETHF0:USTF0",1748671483250,2.27821055,2516.0,2515.9,5.31838339]
["bitfinex-derivatives","ETHF0:USTF0",1748671483545,1.48362055,2516.0,2515.9,5.31838339]
["bitfinex-derivatives","ETHF0:USTF0",1748671484347,1.48362055,2516.0,2515.9,11.94544013]
["bitfinex-derivatives","ETHF0:USTF0",1748671487751,1.48362055,2516.0,2515.9,8.73764013]
["bitfinex-derivatives","ETHF0:USTF0",1748671488055,1.48362055,2516.0,2515.9,11.94544013]
["bitfinex-derivatives","ETHF0:USTF0",1748671500164,2.27821055,2516.0,2515.9,4.52375339]
["bitfinex-derivatives","ETHF0:USTF0",1748671500368,2.27821055,2516.0,2515.4,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1748671500369,0.79472,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671500575,0.79472,2515.6,2515.5,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1748671500869,2.27834055,2515.6,2515.5,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1748671502363,1.48362055,2515.6,2515.5,10.62960674]
["bitfinex-derivatives","ETHF0:USTF0",1748671502565,1.48362055,2515.6,2515.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671502766,0.79478,2515.4,2515.3,6.63302463]
["bitfinex-derivatives","ETHF0:USTF0",1748671502972,2.04767,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748671503467,0.79478,2515.4,2515.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671503667,2.07818,2515.4,2515.3,6.63302463]
["bitfinex-derivatives","ETHF0:USTF0",1748671503869,1.2834,2515.4,2515.3,7.42784463]
["bitfinex-derivatives","ETHF0:USTF0",1748671504265,2.07818,2515.4,2515.3,7.42784463]
["bitfinex-derivatives","ETHF0:USTF0",1748671504466,1.2834,2515.4,2515.3,7.42784463]
["bitfinex-derivatives","ETHF0:USTF0",1748671504668,1.2834,2515.4,2515.3,7.49939802]
["bitfinex-derivatives","ETHF0:USTF0",1748671504865,2.77069948,2515.4,2515.3,7.49939802]
["bitfinex-derivatives","ETHF0:USTF0",1748671505063,2.77069948,2515.4,2515.3,8.15229802]
["bitfinex-derivatives","ETHF0:USTF0",1748671507068,1.48729948,2515.4,2515.3,8.15229802]
["bitfinex-derivatives","ETHF0:USTF0",1748671507268,1.48729948,2515.4,2515.3,10.05919802]
["bitfinex-derivatives","ETHF0:USTF0",1748671508482,2.3709,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748671508779,2.3709,2515.6,2515.5,7.94455]
["bitfinex-derivatives","ETHF0:USTF0",1748671508980,2.3709,2515.6,2515.5,19.57160674]
["bitfinex-derivatives","ETHF0:USTF0",1748671509380,1.2524,2516.4,2515.5,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748671509677,2.37594753,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748671510182,2.37594753,2516.2,2516.1,1.11936481]
["bitfinex-derivatives","ETHF0:USTF0",1748671510373,0.79452,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748671510682,1.25836789,2516.4,2516.1,0.32480481]
["bitfinex-derivatives","ETHF0:USTF0",1748671511179,1.25836789,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748671511374,0.79451,2516.3,2516.2,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748671511980,0.79451,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748671513481,2.05284789,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748671513681,1.25836789,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748671513885,0.00596789,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748671514475,0.00596789,2516.4,2516.3,5.06030481]
["bitfinex-derivatives","ETHF0:USTF0",1748671514678,0.00596789,2516.4,2516.3,6.35460481]
["bitfinex-derivatives","ETHF0:USTF0",1748671518679,3.2078,2517.5,2516.8,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748671518982,1.2662,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748671520978,3.21376789,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748671521270,4.00788789,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748671521471,3.21376789,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748671521674,0.79415,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748671521873,4.00790789,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748671522077,4.00790789,2517.5,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748671522278,0.79415,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748671522478,4.64800789,2517.5,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748671522684,1.44020789,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748671523183,0.79418,2517.3,2517.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748671524282,2.12417,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748671526681,0.79418,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671526881,2.14931,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748671527485,0.79417,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748671527690,1.44020789,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748671528384,0.64606789,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748671528580,0.64606789,2517.5,2517.4,1.11895481]
["bitfinex-derivatives","ETHF0:USTF0",1748671528780,0.00596789,2517.5,2517.4,1.11895481]
["bitfinex-derivatives","ETHF0:USTF0",1748671529085,0.00596789,2517.5,2517.4,2.48835481]
["bitfinex-derivatives","ETHF0:USTF0",1748671536088,0.00596789,2517.5,2517.4,2.5599082]
["bitfinex-derivatives","ETHF0:USTF0",1748671536690,0.00596789,2517.5,2517.4,1.1905082]
["bitfinex-derivatives","ETHF0:USTF0",1748671536891,0.00596789,2517.5,2517.4,5.1255082]
["bitfinex-derivatives","ETHF0:USTF0",1748671537091,0.00596789,2517.5,2517.4,6.3907082]
["bitfinex-derivatives","ETHF0:USTF0",1748671544497,1.7044,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748671544693,1.7044,2517.7,2517.6,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1748671544995,1.7044,2517.7,2517.6,4.32669481]
["bitfinex-derivatives","ETHF0:USTF0",1748671545198,1.7044,2517.7,2517.6,5.58209481]
["bitfinex-derivatives","ETHF0:USTF0",1748671545892,1.7044,2517.7,2517.6,10.58209481]
["bitfinex-derivatives","ETHF0:USTF0",1748671546193,0.6469,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748671546395,0.6469,2518.0,2517.9,4.72799]
["bitfinex-derivatives","ETHF0:USTF0",1748671546597,0.6469,2518.0,2517.9,5.05279481]
["bitfinex-derivatives","ETHF0:USTF0",1748671547100,2.08515089,2518.0,2517.9,5.05279481]
["bitfinex-derivatives","ETHF0:USTF0",1748671547695,1.43825089,2518.0,2517.9,8.26059481]
["bitfinex-derivatives","ETHF0:USTF0",1748671548196,1.8823,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748671548800,3.32202291,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748671552902,4.11594291,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748671554797,0.79396,2518.0,2517.9,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748671555003,0.79396,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671555299,0.79409,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671555701,0.79409,2517.6,2517.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1748671556003,0.79409,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671556496,2.23381291,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671556802,2.23381291,2517.6,2517.5,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1748671561000,2.23381291,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671561203,0.79418,2517.3,2517.2,7.93601]
["bitfinex-derivatives","ETHF0:USTF0",1748671561499,0.79418,2517.3,2517.2,8.26081481]
["bitfinex-derivatives","ETHF0:USTF0",1748671562401,2.08298,2517.3,2517.2,8.26081481]
["bitfinex-derivatives","ETHF0:USTF0",1748671562702,3.52060218,2517.3,2517.2,8.26081481]
["bitfinex-derivatives","ETHF0:USTF0",1748671562910,3.52060218,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671563290,4.15990218,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671564903,0.79425,2517.1,2517.0,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671565203,0.79425,2517.1,2514.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1748671565204,1.98578,2516.9,2516.3,7.93228]
["bitfinex-derivatives","ETHF0:USTF0",1748671565401,0.79447,2516.4,2516.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748671566312,0.79447,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671566610,0.00596789,2516.6,2516.3,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748671566905,2.05335,2516.5,2516.3,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748671567101,0.67546789,2516.6,2516.3,3.53260481]
["bitfinex-derivatives","ETHF0:USTF0",1748671567301,0.67546789,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748671567702,0.67546789,2516.6,2516.4,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748671567901,2.05334,2516.5,2516.4,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1748671568397,0.79447,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671568602,2.05337,2516.4,2516.3,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748671568802,1.2589,2516.4,2516.3,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748671569109,0.00596789,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748671569502,0.00596789,2516.6,2516.5,1.11924481]
["bitfinex-derivatives","ETHF0:USTF0",1748671570297,0.00596789,2516.6,2516.5,1.76874481]
["bitfinex-derivatives","ETHF0:USTF0",1748671571209,0.80036789,2516.6,2516.5,1.76874481]
["bitfinex-derivatives","ETHF0:USTF0",1748671573705,0.79444,2516.5,2516.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748671573906,2.03539789,2516.6,2516.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748671574207,2.03539789,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748671574710,0.79444,2516.5,2516.4,1.44435]
["bitfinex-derivatives","ETHF0:USTF0",1748671575011,2.03538789,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748671575606,1.24096789,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671575815,0.79453,2516.2,2516.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671576907,0.79453,2516.2,2516.1,0.80052789]
["bitfinex-derivatives","ETHF0:USTF0",1748671577316,0.79453,2516.2,2516.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671578321,2.08063,2516.2,2516.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671579713,2.08063,2516.2,2516.1,0.07752128]
["bitfinex-derivatives","ETHF0:USTF0",1748671581718,2.08063,2516.2,2516.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671584039,2.27933,2516.2,2516.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671584825,2.27933,2516.2,2516.1,0.07752128]
["bitfinex-derivatives","ETHF0:USTF0",1748671585027,3.71397439,2516.2,2516.1,0.07752128]
["bitfinex-derivatives","ETHF0:USTF0",1748671594854,1.63334439,2516.2,2516.1,4.40468609]
["bitfinex-derivatives","ETHF0:USTF0",1748671595019,2.42787439,2516.2,2516.1,3.61012609]
["bitfinex-derivatives","ETHF0:USTF0",1748671595323,2.42787439,2516.2,2516.1,4.40468609]
["bitfinex-derivatives","ETHF0:USTF0",1748671595514,2.42787439,2516.2,2516.1,5.74138609]
["bitfinex-derivatives","ETHF0:USTF0",1748671596030,2.42787439,2516.2,2516.1,1.73902609]
["bitfinex-derivatives","ETHF0:USTF0",1748671596320,2.42787439,2516.2,2516.1,2.53358609]
["bitfinex-derivatives","ETHF0:USTF0",1748671596821,2.42787439,2516.2,2516.1,1.73902609]
["bitfinex-derivatives","ETHF0:USTF0",1748671597521,2.42787439,2516.2,2516.1,2.53358609]
["bitfinex-derivatives","ETHF0:USTF0",1748671597722,2.42787439,2516.2,2516.1,5.74138609]
["bitfinex-derivatives","ETHF0:USTF0",1748671597916,2.42787439,2516.2,2516.1,0.07752128]
["bitfinex-derivatives","ETHF0:USTF0",1748671598223,5.63567439,2516.2,2516.1,0.07752128]
["bitfinex-derivatives","ETHF0:USTF0",1748671598522,6.93777439,2516.2,2516.1,0.07752128]
["bitfinex-derivatives","ETHF0:USTF0",1748671600017,5.63567439,2516.2,2516.1,0.07752128]
["bitfinex-derivatives","ETHF0:USTF0",1748671600423,2.42787439,2516.2,2516.1,0.07752128]
["bitfinex-derivatives","ETHF0:USTF0",1748671600823,2.42787439,2516.2,2516.1,1.40132128]
["bitfinex-derivatives","ETHF0:USTF0",1748671601927,2.42787439,2516.2,2516.1,2.52068609]
["bitfinex-derivatives","ETHF0:USTF0",1748671602428,2.42787439,2516.2,2516.1,1.72612609]
["bitfinex-derivatives","ETHF0:USTF0",1748671605426,2.42787439,2516.2,2516.1,2.52068609]
["bitfinex-derivatives","ETHF0:USTF0",1748671605627,2.42787439,2516.2,2516.1,1.72612609]
["bitfinex-derivatives","ETHF0:USTF0",1748671606028,2.42787439,2516.2,2516.1,1.6545727]
["bitfinex-derivatives","ETHF0:USTF0",1748671606330,2.42787439,2516.2,2516.1,2.4491327]
["bitfinex-derivatives","ETHF0:USTF0",1748671607128,1.63334439,2516.2,2516.1,2.52068609]
["bitfinex-derivatives","ETHF0:USTF0",1748671607918,1.63334439,2516.2,2516.1,10.72848609]
["bitfinex-derivatives","ETHF0:USTF0",1748671608132,2.36462971,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748671608330,2.36462971,2516.6,2516.5,4.72344]
["bitfinex-derivatives","ETHF0:USTF0",1748671608627,3.16056005,2516.8,2516.7,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748671608824,2.37550621,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748671609041,4.59356162,2517.6,2516.9,5.91477]
["bitfinex-derivatives","ETHF0:USTF0",1748671609224,0.79417,2517.4,2517.0,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748671609428,4.59356162,2517.6,2517.0,5.95087]
["bitfinex-derivatives","ETHF0:USTF0",1748671609625,4.59356162,2517.6,2517.1,1.98562]
["bitfinex-derivatives","ETHF0:USTF0",1748671609819,4.59356162,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748671610024,1.43939,2517.6,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748671610631,1.43939,2517.6,2517.4,2.03203]
["bitfinex-derivatives","ETHF0:USTF0",1748671610832,3.2078,2517.7,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748671611028,4.00187,2517.7,2517.5,2.03202]
["bitfinex-derivatives","ETHF0:USTF0",1748671611229,3.2078,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748671612229,3.2078,2517.7,2517.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748671612428,0.79409,2517.6,2517.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748671612629,0.79409,2517.6,2517.4,0.80010789]
["bitfinex-derivatives","ETHF0:USTF0",1748671613732,4.00188,2517.7,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748671614438,3.2078,2517.7,2517.4,2.14389789]
["bitfinex-derivatives","ETHF0:USTF0",1748671614639,2.10379,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748671614933,1.3097,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748671615431,2.10379,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748671616037,1.3097,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748671616235,2.10379,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748671616631,2.10379,2517.6,2517.4,2.14388789]
["bitfinex-derivatives","ETHF0:USTF0",1748671616840,2.10379,2517.6,2517.4,2.14389789]
["bitfinex-derivatives","ETHF0:USTF0",1748671617135,2.10381,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748671617536,1.3097,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748671617835,0.79403,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748671618539,4.64561,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748671618834,4.64561,2517.9,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748671619434,4.64561,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748671619638,3.8516,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748671620527,4.64559,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748671620730,4.64559,2517.9,2517.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748671620731,0.79403,2517.8,2517.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748671620933,2.08313,2517.8,2517.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748671621134,2.08313,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748671621937,2.08315,2517.8,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748671622137,2.08315,2517.8,2517.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748671622138,2.08315,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748671623943,0.79409,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748671624241,0.79412,2517.5,2517.4,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671624444,4.00192,2517.5,2517.4,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671625234,5.94872,2517.5,2517.4,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748671628544,5.1546,2517.5,2517.4,0.80011789]
["bitfinex-derivatives","ETHF0:USTF0",1748671629046,3.2078,2517.5,2517.4,0.80011789]
["bitfinex-derivatives","ETHF0:USTF0",1748671629247,3.2078,2517.8,2517.7,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748671629642,1.9482,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748671629948,2.74219,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748671630549,2.74219,2517.9,2517.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671631047,2.74219,2517.9,2517.8,0.86558339]
["bitfinex-derivatives","ETHF0:USTF0",1748671632350,1.9482,2517.9,2517.8,0.86558339]
["bitfinex-derivatives","ETHF0:USTF0",1748671632559,0.7939,2518.2,2517.8,0.86558339]
["bitfinex-derivatives","ETHF0:USTF0",1748671632759,2.1556,2518.2,2518.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748671635356,3.8785,2518.3,2518.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748671635357,4.6724,2518.3,2518.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748671635660,3.2078,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748671635954,0.79385,2518.4,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748671636161,0.7939,2518.2,2518.1,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748671637760,0.79389,2518.3,2518.1,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748671637962,5.2496,2518.6,2518.1,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748671638165,0.79382,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748671638961,6.0434,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748671639158,5.2496,2518.6,2518.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748671639361,6.0434,2518.6,2518.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748671639561,0.7938,2518.5,2518.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748671639766,6.0434,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748671640263,0.79384,2518.4,2518.3,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748671640457,0.79382,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748671640957,1.38283443,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748671642455,3.2078,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748671642760,5.1434,2518.9,2518.4,1.98455]
["bitfinex-derivatives","ETHF0:USTF0",1748671643062,0.79373,2518.8,2518.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748671643964,2.17556008,2518.8,2518.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748671645160,0.79374,2518.7,2518.6,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1748671645369,0.79374,2518.7,2518.6,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1748671645766,2.17556008,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748671645961,0.79373,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748671647070,0.79374,2518.7,2518.6,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1748671647258,2.11963,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748671647865,0.79373,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748671648271,0.79374,2518.7,2518.6,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1748671654077,3.2078,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671654272,4.00148,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671654473,3.2078,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671654671,4.00148,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671655874,0.79368,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671656768,0.79371,2518.8,2518.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748671657168,0.79371,2518.8,2518.7,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1748671657674,0.79371,2518.8,2518.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748671657873,0.79371,2518.8,2518.7,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1748671658478,0.79374,2518.7,2518.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748671658684,0.653,2518.7,2518.6,5.36277]
["bitfinex-derivatives","ETHF0:USTF0",1748671663680,2.0463,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671663876,2.6797,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671664478,4.06390629,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671665479,3.27020629,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671665879,4.06388629,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671670685,3.27020629,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671672586,4.06388629,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671673284,1.38420629,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748671673678,1.38420629,2518.9,2518.8,2.13941]
["bitfinex-derivatives","ETHF0:USTF0",1748671674978,2.17788629,2518.9,2518.8,2.13941]
["bitfinex-derivatives","ETHF0:USTF0",1748671675182,2.17788629,2518.9,2518.8,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1748671683388,2.17788629,2518.9,2518.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748671684088,2.17788629,2518.9,2518.8,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1748671684483,1.38420629,2518.9,2518.8,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1748671684686,2.17788629,2518.9,2518.8,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1748671684994,1.38420629,2518.9,2518.8,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1748671687494,2.17788629,2518.9,2518.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748671687695,3.44008629,2518.9,2518.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748671688498,3.44008629,2518.9,2518.8,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1748671688691,2.17788629,2518.9,2518.8,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1748671689392,1.38420629,2518.9,2518.8,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1748671691495,5.92747,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748671691893,5.1339,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748671692098,6.52231913,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748671692395,3.31451913,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748671692598,4.10806913,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748671693392,1.38841913,2519.3,2519.2,4.71058]
["bitfinex-derivatives","ETHF0:USTF0",1748671693600,1.38841913,2519.3,2519.2,6.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748671695196,1.4367,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748671695699,0.79352,2519.4,2519.3,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1748671695901,0.79352,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748671696101,2.08932,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748671696299,2.08932,2519.4,2519.2,6.05676]
["bitfinex-derivatives","ETHF0:USTF0",1748671696598,2.6830562,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748671696909,3.4766062,2519.4,2519.2,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748671697192,3.4766062,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748671697593,2.08935,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748671697795,0.79355,2519.3,2519.2,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1748671697988,1.2958,2519.4,2519.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748671698296,2.08933,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748671698704,0.79358,2519.2,2519.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748671698892,0.79362,2519.1,2519.0,0.79957593]
["bitfinex-derivatives","ETHF0:USTF0",1748671699093,2.12692,2519.1,2519.0,4.71657593]
["bitfinex-derivatives","ETHF0:USTF0",1748671700299,2.12692,2519.1,2519.0,3.92295593]
["bitfinex-derivatives","ETHF0:USTF0",1748671701804,2.12692,2519.1,2519.0,4.71660593]
["bitfinex-derivatives","ETHF0:USTF0",1748671702097,2.12692,2519.1,2519.0,3.92295593]
["bitfinex-derivatives","ETHF0:USTF0",1748671703202,3.51398636,2519.1,2519.0,3.92295593]
["bitfinex-derivatives","ETHF0:USTF0",1748671703803,3.51398636,2519.1,2519.0,4.71660593]
["bitfinex-derivatives","ETHF0:USTF0",1748671704603,3.51398636,2519.1,2519.0,3.92295593]
["bitfinex-derivatives","ETHF0:USTF0",1748671705203,3.51398636,2519.1,2519.0,4.71660593]
["bitfinex-derivatives","ETHF0:USTF0",1748671705597,2.72036636,2519.1,2519.0,5.35170593]
["bitfinex-derivatives","ETHF0:USTF0",1748671705797,2.18068636,2519.1,2519.0,5.35170593]
["bitfinex-derivatives","ETHF0:USTF0",1748671706199,1.38706636,2519.1,2519.0,5.35170593]
["bitfinex-derivatives","ETHF0:USTF0",1748671706407,1.38706636,2519.1,2519.0,6.67870593]
["bitfinex-derivatives","ETHF0:USTF0",1748671707101,4.00138,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748671707307,0.79358,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748671707806,0.7936,2519.2,2519.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748671708299,0.79362,2519.1,2519.0,5.35169593]
["bitfinex-derivatives","ETHF0:USTF0",1748671708501,1.45512,2519.1,2519.0,5.35169593]
["bitfinex-derivatives","ETHF0:USTF0",1748671708902,5.56825165,2519.7,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748671709205,5.56825165,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671709404,0.79346,2519.6,2519.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748671709600,1.2739,2519.6,2519.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748671714002,3.2078,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748671714509,5.85914298,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748671715408,5.85914298,2519.7,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748671715706,5.85914298,2519.7,2519.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748671715707,0.79349,2519.5,2519.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748671716307,2.06139,2519.5,2519.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748671717011,1.2679,2519.5,2519.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748671718012,3.2078,2519.7,2519.3,9.10869]
["bitfinex-derivatives","ETHF0:USTF0",1748671718308,4.00123,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748671718608,4.5737,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748671719205,5.36713,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748671719504,6.75057521,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748671720008,5.95714521,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748671720903,6.75057521,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748671721312,5.95714521,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748671722612,2.74934521,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748671723415,3.54277521,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748671724015,3.54277521,2519.7,2519.6,0.78692462]
["bitfinex-derivatives","ETHF0:USTF0",1748671724415,2.74934521,2519.7,2519.6,0.78692462]
["bitfinex-derivatives","ETHF0:USTF0",1748671727612,1.38344521,2519.7,2519.6,0.78692462]
["bitfinex-derivatives","ETHF0:USTF0",1748671730121,1.9044,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748671730819,3.28799086,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748671737932,1.38359086,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748671739234,2.36045165,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748671739432,2.36045165,2520.1,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748671739627,3.14420061,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748671739931,0.79316,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748671740127,1.3277,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748671740554,1.2626,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748671741444,0.6441,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748671741640,0.6441,2520.7,2520.6,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1748671741840,0.6441,2520.7,2520.6,5.30944]
["bitfinex-derivatives","ETHF0:USTF0",1748671742049,1.43721,2520.7,2520.6,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748671742249,0.6441,2520.7,2520.6,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748671742649,1.43721,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671742948,0.79316,2520.6,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748671743149,1.2902,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748671743456,0.79321,2520.4,2520.3,3.91795593]
["bitfinex-derivatives","ETHF0:USTF0",1748671745251,0.79321,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671749246,2.0834,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748671749448,0.79321,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671749750,2.11651,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671750341,2.11651,2520.4,2520.3,0.79919593]
["bitfinex-derivatives","ETHF0:USTF0",1748671753153,1.3233,2520.4,2520.3,0.79919593]
["bitfinex-derivatives","ETHF0:USTF0",1748671753354,2.11651,2520.4,2520.3,0.79919593]
["bitfinex-derivatives","ETHF0:USTF0",1748671753753,2.11651,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671754657,0.79321,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671754956,0.79321,2520.4,2520.3,0.79919593]
["bitfinex-derivatives","ETHF0:USTF0",1748671755157,0.79321,2520.4,2520.3,2.08109593]
["bitfinex-derivatives","ETHF0:USTF0",1748671755357,0.79321,2520.4,2520.3,1.28785593]
["bitfinex-derivatives","ETHF0:USTF0",1748671755557,0.79321,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671756655,1.9831,2520.3,2520.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748671756857,0.7933,2520.1,2520.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748671757256,2.043,2520.1,2520.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748671758965,3.40105302,2520.1,2520.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748671760266,0.79336,2519.9,2519.8,5.28902593]
["bitfinex-derivatives","ETHF0:USTF0",1748671761361,2.67930641,2520.1,2519.8,4.49565593]
["bitfinex-derivatives","ETHF0:USTF0",1748671761572,0.79336,2519.9,2519.8,4.00714593]
["bitfinex-derivatives","ETHF0:USTF0",1748671761863,0.79336,2519.9,2519.8,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748671762766,2.15151073,2519.9,2519.8,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748671765467,2.15151073,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671765660,2.15151073,2519.9,2519.8,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748671766759,2.15151073,2519.9,2519.8,4.00715593]
["bitfinex-derivatives","ETHF0:USTF0",1748671766964,1.35815073,2519.9,2519.8,4.00715593]
["bitfinex-derivatives","ETHF0:USTF0",1748671767766,2.15151073,2519.9,2519.8,0.79935593]
["bitfinex-derivatives","ETHF0:USTF0",1748671768069,2.15151073,2519.9,2519.8,4.00715593]
["bitfinex-derivatives","ETHF0:USTF0",1748671768370,2.15151073,2519.9,2519.8,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748671768972,2.15151073,2519.9,2519.8,4.00715593]
["bitfinex-derivatives","ETHF0:USTF0",1748671769161,1.35815073,2519.9,2519.8,4.00715593]
["bitfinex-derivatives","ETHF0:USTF0",1748671770073,2.15151073,2519.9,2519.8,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748671770869,2.15151073,2519.9,2519.8,4.00715593]
["bitfinex-derivatives","ETHF0:USTF0",1748671771064,2.15151073,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671772668,2.15151073,2519.9,2519.8,0.79935593]
["bitfinex-derivatives","ETHF0:USTF0",1748671773068,1.35815073,2519.9,2519.8,0.79935593]
["bitfinex-derivatives","ETHF0:USTF0",1748671773374,1.35815073,2519.9,2519.8,4.00715593]
["bitfinex-derivatives","ETHF0:USTF0",1748671773676,1.35815073,2519.9,2519.8,5.34995593]
["bitfinex-derivatives","ETHF0:USTF0",1748671774076,2.15151073,2519.9,2519.8,5.34995593]
["bitfinex-derivatives","ETHF0:USTF0",1748671774277,1.35815073,2519.9,2519.8,5.34995593]
["bitfinex-derivatives","ETHF0:USTF0",1748671776177,2.15151073,2519.9,2519.8,4.55655593]
["bitfinex-derivatives","ETHF0:USTF0",1748671777478,2.15151073,2519.9,2519.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671778966,1.98365,2519.6,2518.9,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748671779177,0.79365,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671779975,0.79371,2518.8,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671780678,3.50575616,2518.8,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671782182,3.70425616,2518.8,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671784583,2.34681,2518.8,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671786385,2.34681,2518.8,2518.7,0.07750932]
["bitfinex-derivatives","ETHF0:USTF0",1748671787485,2.34681,2518.8,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671788085,1.5531,2518.8,2518.7,0.79969593]
["bitfinex-derivatives","ETHF0:USTF0",1748671788277,0.1985,2518.8,2518.7,4.00749593]
["bitfinex-derivatives","ETHF0:USTF0",1748671789484,0.1985,2518.8,2518.7,7.91249593]
["bitfinex-derivatives","ETHF0:USTF0",1748671789788,0.00595593,2519.0,2518.7,7.91249593]
["bitfinex-derivatives","ETHF0:USTF0",1748671789789,0.79351,2519.5,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748671789981,0.79351,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748671791587,0.79352,2519.4,2519.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748671791786,0.79355,2519.3,2519.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748671791993,0.79354,2519.4,2519.2,2.13975]
["bitfinex-derivatives","ETHF0:USTF0",1748671792292,0.79354,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748671794091,1.3213,2519.6,2517.0,0.7191737]
["bitfinex-derivatives","ETHF0:USTF0",1748671794092,0.79362,2519.1,2519.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748671794887,0.79361,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748671797196,0.79358,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748671798796,0.00591604,2519.7,2519.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748671798999,0.79354,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748671799594,0.79354,2519.4,2519.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748671799794,0.79354,2519.4,2519.3,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1748671799995,0.79354,2519.4,2519.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748671800295,0.79355,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671800490,0.79362,2519.1,2518.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748671800691,0.79368,2518.9,2518.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748671800892,0.79371,2518.8,2518.7,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748671801801,0.79371,2518.8,2518.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671803797,0.79381,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671804895,2.150449,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671805096,0.79387,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671808799,2.15150326,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671809205,5.35930326,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671809600,0.79403,2517.8,2517.7,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748671809804,0.79403,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671811497,0.00595593,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671811708,0.79399,2517.9,2517.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748671813110,0.79399,2517.9,2517.8,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1748671813706,0.79399,2517.9,2517.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748671815109,0.79403,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671815811,1.45713,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671817413,1.45713,2517.8,2517.7,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1748671817607,1.45713,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671818812,0.6631,2517.8,2517.5,2.62550932]
["bitfinex-derivatives","ETHF0:USTF0",1748671819213,0.79409,2517.6,2517.5,3.41960932]
["bitfinex-derivatives","ETHF0:USTF0",1748671819814,0.79409,2517.6,2517.5,3.34805593]
["bitfinex-derivatives","ETHF0:USTF0",1748671820015,5.19307,2517.6,2517.1,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748671820216,1.3018,2517.5,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748671820416,0.79415,2517.4,2517.3,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748671830124,0.79415,2517.4,2517.3,2.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748671830927,0.79415,2517.4,2517.3,2.71895339]
["bitfinex-derivatives","ETHF0:USTF0",1748671832121,1.35809776,2517.4,2517.3,3.44158]
["bitfinex-derivatives","ETHF0:USTF0",1748671832826,0.79407,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748671833227,0.7941,2517.6,2517.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748671833827,2.15372116,2517.6,2517.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748671834028,2.15372116,2517.6,2517.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748671834029,0.79412,2517.5,2517.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748671834234,0.79412,2517.5,2517.4,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1748671835423,0.79412,2517.5,2517.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748671835929,0.79412,2517.5,2517.4,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1748671836132,0.79412,2517.5,2517.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748671837026,8.902,2517.5,2515.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748671837331,3.2078,2516.9,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748671837532,0.79443,2516.6,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748671838421,0.79447,2516.4,2516.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748671838628,0.79447,2516.4,2516.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748671839227,1.28615593,2516.6,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748671839427,2.08058593,2516.6,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748671839632,0.79447,2516.4,2516.3,4.69648]
["bitfinex-derivatives","ETHF0:USTF0",1748671839935,0.79446,2516.5,2516.3,4.69648]
["bitfinex-derivatives","ETHF0:USTF0",1748671840137,0.79446,2516.5,2516.3,6.04138]
["bitfinex-derivatives","ETHF0:USTF0",1748671840327,0.79447,2516.4,2516.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748671840530,1.28615593,2516.6,2516.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671840531,0.7945,2516.3,2516.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671840725,0.7945,2516.3,2515.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748671840726,1.98656,2516.0,2515.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748671840932,3.2078,2515.2,2515.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748671841139,4.00267,2515.2,2515.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748671841434,3.2078,2515.2,2515.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748671841628,3.2078,2515.2,2515.0,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1748671841825,4.00265,2515.2,2515.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748671842031,3.2078,2515.2,2515.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748671842336,3.2078,2515.2,2515.0,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1748671842839,4.00265,2515.2,2515.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748671843037,3.2078,2515.2,2515.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748671844337,3.2078,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748671844637,3.2078,2515.2,2515.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748671844838,3.2078,2515.2,2515.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748671845034,3.2078,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748671846235,5.26194,2515.6,2515.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748671846433,5.26194,2515.6,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748671846636,0.79485,2515.2,2515.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748671846839,3.2078,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748671847235,5.25027,2515.2,2515.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748671848043,4.4554,2515.2,2514.8,5.23161049]
["bitfinex-derivatives","ETHF0:USTF0",1748671848341,3.2078,2515.2,2514.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748671848543,3.2078,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748671850142,3.2078,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671851239,4.5031,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671851945,5.29795,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671852338,5.49665,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671852535,4.7018,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671852947,5.49665,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671854549,4.7018,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671855149,5.49665,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671856657,5.49665,2515.2,2515.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671857459,6.14935,2515.2,2515.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671859852,6.14935,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671860059,6.14935,2515.2,2515.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671863366,6.14935,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671863562,5.3545,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671863768,0.1987,2515.2,2515.1,4.77143339]
["bitfinex-derivatives","ETHF0:USTF0",1748671863970,0.99355,2515.2,2515.1,4.77143339]
["bitfinex-derivatives","ETHF0:USTF0",1748671864267,4.20135,2515.2,2515.1,4.77143339]
["bitfinex-derivatives","ETHF0:USTF0",1748671864463,4.20135,2515.2,2515.1,3.97655339]
["bitfinex-derivatives","ETHF0:USTF0",1748671864868,4.20135,2515.2,2515.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671865963,3.4065,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671866364,4.20135,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671866763,3.4065,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671867669,4.6743,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671868171,5.46915,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671868469,3.4065,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671868667,0.1987,2515.2,2515.1,0.86643339]
["bitfinex-derivatives","ETHF0:USTF0",1748671871373,0.1987,2515.2,2515.1,0.87675917]
["bitfinex-derivatives","ETHF0:USTF0",1748671871570,1.56260718,2515.2,2515.1,0.87675917]
["bitfinex-derivatives","ETHF0:USTF0",1748671871870,4.77040718,2515.2,2515.1,0.87675917]
["bitfinex-derivatives","ETHF0:USTF0",1748671872272,5.56525718,2515.2,2515.1,0.08187917]
["bitfinex-derivatives","ETHF0:USTF0",1748671873379,5.56525718,2515.2,2515.1,0.87675917]
["bitfinex-derivatives","ETHF0:USTF0",1748671873578,5.56525718,2515.2,2515.1,0.08187917]
["bitfinex-derivatives","ETHF0:USTF0",1748671875876,2.35745718,2515.2,2515.1,0.08187917]
["bitfinex-derivatives","ETHF0:USTF0",1748671876175,5.56525718,2515.2,2515.1,0.08187917]
["bitfinex-derivatives","ETHF0:USTF0",1748671879776,5.56525718,2515.2,2515.1,0.87675917]
["bitfinex-derivatives","ETHF0:USTF0",1748671880778,1.56260718,2515.2,2515.1,0.87675917]
["bitfinex-derivatives","ETHF0:USTF0",1748671881275,1.56260718,2515.2,2515.1,2.83805917]
["bitfinex-derivatives","ETHF0:USTF0",1748671882483,0.1987,2515.2,2515.1,2.83805917]
["bitfinex-derivatives","ETHF0:USTF0",1748671883875,0.1987,2515.2,2515.1,7.83805917]
["bitfinex-derivatives","ETHF0:USTF0",1748671884073,0.00595593,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748671884379,0.00595593,2515.4,2515.3,7.96462]
["bitfinex-derivatives","ETHF0:USTF0",1748671884577,0.00595593,2515.4,2515.3,12.96462]
["bitfinex-derivatives","ETHF0:USTF0",1748671886774,0.79454,2516.2,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748671887077,2.0403,2516.2,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748671887681,3.4009431,2516.2,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748671887979,3.4009431,2516.2,2516.0,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748671888185,3.4009431,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748671888478,0.79467,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748671888882,0.79469,2515.7,2515.6,4.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748671889081,2.15799,2515.7,2515.6,4.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748671889384,1.3633,2515.7,2515.6,4.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748671889879,2.15799,2515.7,2515.6,4.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748671890385,1.3633,2515.7,2515.6,4.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748671890884,2.15799,2515.7,2515.6,4.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748671891084,1.3633,2515.7,2515.6,4.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748671891881,1.3633,2515.7,2515.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748671891882,5.36579,2515.7,2515.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748671892083,6.00589,2515.7,2515.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748671892780,6.00589,2515.7,2515.6,4.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748671892986,5.2112,2515.7,2515.6,4.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748671893786,6.00589,2515.7,2515.6,4.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748671895085,2.79809,2515.7,2515.6,4.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748671895287,2.79809,2515.7,2515.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748671895884,2.79809,2515.7,2515.6,4.03355339]
["bitfinex-derivatives","ETHF0:USTF0",1748671896187,2.79809,2515.7,2515.6,4.82827339]
["bitfinex-derivatives","ETHF0:USTF0",1748671896388,2.79809,2515.7,2515.6,4.03355339]
["bitfinex-derivatives","ETHF0:USTF0",1748671896588,2.79809,2515.7,2515.6,4.82827339]
["bitfinex-derivatives","ETHF0:USTF0",1748671899680,2.79809,2515.7,2515.6,4.03355339]
["bitfinex-derivatives","ETHF0:USTF0",1748671900793,2.79809,2515.7,2515.6,4.82827339]
["bitfinex-derivatives","ETHF0:USTF0",1748671901190,6.00589,2515.7,2515.6,4.82827339]
["bitfinex-derivatives","ETHF0:USTF0",1748671901986,5.2112,2515.7,2515.6,4.82827339]
["bitfinex-derivatives","ETHF0:USTF0",1748671903393,6.00589,2515.7,2515.6,4.82827339]
["bitfinex-derivatives","ETHF0:USTF0",1748671903693,5.2112,2515.7,2515.6,4.82827339]
["bitfinex-derivatives","ETHF0:USTF0",1748671903993,2.0034,2515.7,2515.6,4.82827339]
["bitfinex-derivatives","ETHF0:USTF0",1748671904581,0.6651,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748671904786,3.8729,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748671904986,5.1183,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748671905597,5.1183,2516.0,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748671905885,0.79467,2515.8,2515.7,4.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748671907294,0.79467,2515.8,2515.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748671907592,0.79467,2515.8,2515.7,4.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748671907795,0.79442,2516.6,2516.0,1.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748671908092,0.79442,2516.6,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748671908093,1.9771,2516.6,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748671908783,1.28305593,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748671909093,0.79453,2516.2,2516.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671909394,0.79452,2516.3,2516.1,0.80049593]
["bitfinex-derivatives","ETHF0:USTF0",1748671909694,1.9339,2516.2,2516.1,0.80049593]
["bitfinex-derivatives","ETHF0:USTF0",1748671909887,2.72843,2516.2,2516.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671911095,4.08111338,2516.2,2516.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671912092,4.08111338,2516.2,2516.1,0.80051593]
["bitfinex-derivatives","ETHF0:USTF0",1748671912303,3.28658338,2516.2,2516.1,0.80051593]
["bitfinex-derivatives","ETHF0:USTF0",1748671913698,1.9339,2516.2,2516.1,0.80051593]
["bitfinex-derivatives","ETHF0:USTF0",1748671914592,2.72843,2516.2,2516.1,0.80051593]
["bitfinex-derivatives","ETHF0:USTF0",1748671917200,2.72843,2516.2,2516.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671917496,3.36883,2516.2,2516.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671918900,2.5743,2516.2,2516.1,0.80051593]
["bitfinex-derivatives","ETHF0:USTF0",1748671919192,3.36883,2516.2,2516.1,0.80051593]
["bitfinex-derivatives","ETHF0:USTF0",1748671920495,3.36883,2516.2,2516.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748671921998,0.00595593,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748671922197,0.00595593,2516.4,2516.3,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748671923506,1.35235593,2516.4,2516.3,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748671925401,2.01815593,2516.4,2516.3,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748671926407,2.01815593,2516.4,2516.3,4.81105339]
["bitfinex-derivatives","ETHF0:USTF0",1748671926609,2.81262593,2516.4,2516.3,4.01655339]
["bitfinex-derivatives","ETHF0:USTF0",1748671926810,2.01815593,2516.4,2516.3,4.01655339]
["bitfinex-derivatives","ETHF0:USTF0",1748671927009,2.01815593,2516.4,2516.3,4.81105339]
["bitfinex-derivatives","ETHF0:USTF0",1748671927308,2.01815593,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671927509,2.81262593,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671928211,2.01815593,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671928612,2.81262593,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671929112,2.01815593,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671930113,2.81262593,2516.4,2516.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671931407,2.81262593,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671931911,4.16571029,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671932214,4.16571029,2516.4,2516.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671933017,4.16571029,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671933412,4.16571029,2516.4,2516.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671933617,7.37351029,2516.4,2516.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671933816,7.37351029,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671934917,4.16571029,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671935118,7.37351029,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671935320,7.37351029,2516.4,2516.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671936022,4.16571029,2516.4,2516.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671936318,7.37351029,2516.4,2516.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671936911,7.37351029,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671938027,6.57904029,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671940121,6.57904029,2516.4,2516.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671940122,7.37351029,2516.4,2516.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671940532,7.37351029,2516.4,2516.3,0.86605339]
["bitfinex-derivatives","ETHF0:USTF0",1748671941130,7.37351029,2516.4,2516.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671942227,13.56522029,2516.4,2515.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748671942416,0.79463,2515.9,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748671942620,3.2078,2516.0,2515.7,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748671942621,2.002,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748671943132,2.79666,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748671943827,0.79469,2515.7,2515.6,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748671944127,2.13249,2515.7,2515.5,5.42074049]
["bitfinex-derivatives","ETHF0:USTF0",1748671944328,0.79472,2515.6,2515.5,3.95801049]
["bitfinex-derivatives","ETHF0:USTF0",1748671944633,2.13252,2515.6,2515.5,3.95801049]
["bitfinex-derivatives","ETHF0:USTF0",1748671945527,2.13252,2515.6,2515.5,0.00401049]
["bitfinex-derivatives","ETHF0:USTF0",1748671947137,3.48527299,2515.6,2515.5,0.00401049]
["bitfinex-derivatives","ETHF0:USTF0",1748671948828,8.48527299,2515.6,2515.5,0.00401049]
["bitfinex-derivatives","ETHF0:USTF0",1748671949030,0.79485,2515.2,2515.1,0.01032578]
["bitfinex-derivatives","ETHF0:USTF0",1748671949221,4.00265,2515.2,2515.1,0.01032578]
["bitfinex-derivatives","ETHF0:USTF0",1748671950225,1.98726,2515.1,2514.3,7.8174]
["bitfinex-derivatives","ETHF0:USTF0",1748671950424,0.79508,2514.5,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748671950631,0.79507,2514.5,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748671950828,0.79506,2514.6,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748671951129,1.2914,2514.8,2514.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748671951130,0.79507,2514.5,2514.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748671952036,0.7951,2514.4,2514.3,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748671953027,0.7951,2514.4,2514.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748671954933,3.2078,2514.6,2514.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748671955231,0.79509,2514.5,2514.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748671955631,0.79509,2514.5,2514.4,1.40615339]
["bitfinex-derivatives","ETHF0:USTF0",1748671958332,0.79509,2514.5,2514.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748671958735,3.2078,2515.3,2514.4,8.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748671958936,0.7949,2515.1,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748671959125,0.80086593,2515.0,2514.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748671959327,0.00595593,2515.0,2514.9,6.03504]
["bitfinex-derivatives","ETHF0:USTF0",1748671963263,0.80086593,2515.0,2514.9,6.03504]
["bitfinex-derivatives","ETHF0:USTF0",1748671963864,0.00595593,2515.0,2514.9,6.03504]
["bitfinex-derivatives","ETHF0:USTF0",1748671964870,0.80086593,2515.0,2514.9,6.03504]
["bitfinex-derivatives","ETHF0:USTF0",1748671965062,0.00595593,2515.0,2514.9,6.03504]
["bitfinex-derivatives","ETHF0:USTF0",1748671966174,0.80086593,2515.0,2514.9,6.03504]
["bitfinex-derivatives","ETHF0:USTF0",1748671966373,0.00595593,2515.0,2514.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748671966567,0.00595593,2515.0,2514.9,4.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748671967270,0.80086593,2515.0,2514.9,4.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748671967475,0.00595593,2515.0,2514.9,4.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748671967947,0.80086593,2515.0,2514.9,4.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748671968151,0.00595593,2515.0,2514.9,4.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748671968655,0.80086593,2515.0,2514.9,4.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748671968860,0.00595593,2515.0,2514.9,4.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748671970849,0.80086593,2515.0,2514.9,4.80449339]
["bitfinex-derivatives","ETHF0:USTF0",1748671972051,0.00595593,2515.0,2514.9,4.80449339]
["bitfinex-derivatives","ETHF0:USTF0",1748671973347,3.2078,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748671975150,0.00595593,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748671975452,0.00595593,2515.5,2515.4,4.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748671976151,0.80070593,2515.5,2515.4,4.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748671976745,0.80070593,2515.5,2515.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748671984049,0.00595593,2515.5,2515.4,4.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748671984746,0.00595593,2515.5,2515.4,6.08898]
["bitfinex-derivatives","ETHF0:USTF0",1748671986056,0.00595593,2515.5,2515.4,6.16053339]
["bitfinex-derivatives","ETHF0:USTF0",1748671988950,0.00595593,2515.5,2515.4,9.36833339]
["bitfinex-derivatives","ETHF0:USTF0",1748671990145,0.00595593,2515.5,2515.4,8.01113339]
["bitfinex-derivatives","ETHF0:USTF0",1748671990351,1.34715593,2515.5,2515.4,8.01113339]
["bitfinex-derivatives","ETHF0:USTF0",1748671990560,1.34715593,2515.5,2515.4,4.00855339]
["bitfinex-derivatives","ETHF0:USTF0",1748671990758,2.14190593,2515.5,2515.4,4.00855339]
["bitfinex-derivatives","ETHF0:USTF0",1748671991354,2.14190593,2515.5,2515.4,4.80333339]
["bitfinex-derivatives","ETHF0:USTF0",1748671991558,1.34715593,2515.5,2515.4,4.80333339]
["bitfinex-derivatives","ETHF0:USTF0",1748671994163,2.14190593,2515.5,2515.4,4.80333339]
["bitfinex-derivatives","ETHF0:USTF0",1748671995371,1.34715593,2515.5,2515.4,4.80333339]
["bitfinex-derivatives","ETHF0:USTF0",1748672002066,0.00595593,2515.5,2515.4,8.01113339]
["bitfinex-derivatives","ETHF0:USTF0",1748672002266,0.6185,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748672003364,1.9453,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748672010971,0.79472,2515.6,2515.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748672011477,1.8826,2515.7,2515.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748672011478,2.67731,2515.7,2515.5,4.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748672011668,2.05252,2515.6,2515.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748672011974,1.2578,2515.6,2515.5,4.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748672012268,2.05252,2515.6,2515.5,4.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748672012469,1.2578,2515.6,2515.5,4.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748672013171,2.61217684,2515.6,2515.5,4.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748672013765,1.35437684,2515.6,2515.5,4.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748672015164,2.02737684,2515.6,2515.5,4.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748672015474,0.673,2515.6,2515.5,4.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748672022274,0.673,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748672022681,0.673,2515.6,2515.5,4.70775]
["bitfinex-derivatives","ETHF0:USTF0",1748672023582,0.673,2515.6,2515.3,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748672023775,4.5583,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748672024581,1.3505,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748672026273,0.6185,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748672026582,1.969,2515.8,2515.7,0.86624339]
["bitfinex-derivatives","ETHF0:USTF0",1748672026985,0.68255593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672027180,0.00595593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672027879,0.00595593,2516.0,2515.9,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1748672028984,0.00595593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672029177,1.27035593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672029978,2.06494593,2516.0,2515.5,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1748672030178,1.90525593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672030383,0.64085593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672030980,1.43544593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672031185,1.43544593,2516.0,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748672031386,1.43544593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672031586,0.64085593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672034491,1.43544593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672034688,0.00595593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672034886,0.80054593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672035086,0.80054593,2516.0,2515.6,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748672035292,0.80054593,2516.0,2515.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672035689,0.79463,2515.9,2515.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672035885,0.00595593,2516.0,2515.6,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748672035886,0.80057593,2516.0,2515.6,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748672036190,0.00595593,2516.0,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748672036490,0.80057593,2516.0,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748672036690,0.79463,2515.9,2515.6,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748672036887,0.80057593,2516.0,2515.6,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748672037092,0.80057593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672039391,0.79463,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748672039795,0.80056593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672039994,0.80056593,2516.0,2515.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672040297,0.79463,2515.9,2515.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672040595,0.80057593,2516.0,2515.6,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748672040892,0.80057593,2516.0,2515.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672041398,0.00595593,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748672042797,0.00595593,2516.0,2515.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1748672043901,0.6576,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748672043902,0.6595,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748672045797,0.6595,2516.7,2516.6,0.86595339]
["bitfinex-derivatives","ETHF0:USTF0",1748672046298,0.00595593,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748672046598,0.68875593,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748672051609,0.00595593,2516.9,2516.8,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748672053213,0.00595593,2516.9,2516.8,2.41354]
["bitfinex-derivatives","ETHF0:USTF0",1748672060716,0.00595593,2516.9,2516.8,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748672061118,0.00595593,2516.9,2516.8,4.77489339]
["bitfinex-derivatives","ETHF0:USTF0",1748672061714,0.00595593,2516.9,2516.8,6.01939339]
["bitfinex-derivatives","ETHF0:USTF0",1748672063914,0.6585,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748672064117,3.2078,2517.9,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748672064315,1.3319,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748672067618,3.84555593,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748672067815,3.84555593,2517.9,2517.8,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1748672068715,0.63775593,2517.9,2517.8,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1748672071523,1.95275593,2517.9,2517.8,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1748672072823,1.32095593,2517.9,2517.8,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1748672073828,0.00595593,2517.9,2517.8,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1748672074320,1.3205,2518.3,2517.9,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1748672074518,3.8482,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748672074829,3.8482,2518.5,2518.4,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1748672075720,5.1968,2518.5,2518.4,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1748672075921,1.989,2518.5,2518.4,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1748672080521,2.78281,2518.5,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672080728,4.00167,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672081329,4.00167,2518.3,2518.2,0.79985593]
["bitfinex-derivatives","ETHF0:USTF0",1748672081724,3.2078,2518.3,2518.2,0.79985593]
["bitfinex-derivatives","ETHF0:USTF0",1748672082124,4.4867,2518.3,2518.2,0.79985593]
["bitfinex-derivatives","ETHF0:USTF0",1748672083628,5.28057,2518.3,2518.2,0.79985593]
["bitfinex-derivatives","ETHF0:USTF0",1748672085033,5.28057,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672087836,5.28057,2518.3,2518.2,0.79985593]
["bitfinex-derivatives","ETHF0:USTF0",1748672088132,5.28057,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672090432,5.28057,2518.3,2518.2,0.87140932]
["bitfinex-derivatives","ETHF0:USTF0",1748672090733,5.28057,2518.3,2518.2,0.07750932]
["bitfinex-derivatives","ETHF0:USTF0",1748672091031,5.28057,2518.3,2518.2,0.87140932]
["bitfinex-derivatives","ETHF0:USTF0",1748672092430,6.63255629,2518.3,2518.2,0.87140932]
["bitfinex-derivatives","ETHF0:USTF0",1748672095134,5.83868629,2518.3,2518.2,0.87140932]
["bitfinex-derivatives","ETHF0:USTF0",1748672095432,2.63088629,2518.3,2518.2,0.87140932]
["bitfinex-derivatives","ETHF0:USTF0",1748672096126,5.83868629,2518.3,2518.2,0.87140932]
["bitfinex-derivatives","ETHF0:USTF0",1748672097637,4.55978629,2518.3,2518.2,0.87140932]
["bitfinex-derivatives","ETHF0:USTF0",1748672098335,4.55978629,2518.3,2518.2,1.19060932]
["bitfinex-derivatives","ETHF0:USTF0",1748672099032,3.2078,2518.3,2518.2,1.19060932]
["bitfinex-derivatives","ETHF0:USTF0",1748672099636,0.6404,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748672099832,0.6404,2518.5,2518.4,4.69884]
["bitfinex-derivatives","ETHF0:USTF0",1748672100033,1.9943986,2518.5,2518.4,4.69884]
["bitfinex-derivatives","ETHF0:USTF0",1748672100736,3.3018986,2518.5,2518.4,4.69884]
["bitfinex-derivatives","ETHF0:USTF0",1748672100936,1.3539986,2518.5,2518.4,4.69884]
["bitfinex-derivatives","ETHF0:USTF0",1748672101733,3.21375593,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748672102039,4.52125593,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748672102339,5.87596486,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748672103041,4.56846486,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748672104148,5.36220486,2518.7,2518.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748672104336,0.79381,2518.5,2518.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748672104533,0.79381,2518.5,2518.4,4.69884]
["bitfinex-derivatives","ETHF0:USTF0",1748672104731,1.43171,2518.5,2518.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748672105431,1.43171,2518.5,2518.4,4.69884]
["bitfinex-derivatives","ETHF0:USTF0",1748672105827,0.6379,2518.5,2518.4,4.69884]
["bitfinex-derivatives","ETHF0:USTF0",1748672106640,0.6379,2518.5,2518.4,4.77039339]
["bitfinex-derivatives","ETHF0:USTF0",1748672106840,1.9534,2518.5,2518.4,4.77039339]
["bitfinex-derivatives","ETHF0:USTF0",1748672107840,0.00817679,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672109340,1.24237679,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672109541,2.03614679,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672109739,1.24237679,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672110250,2.03614679,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672110745,2.03614679,2518.6,2518.4,4.69881]
["bitfinex-derivatives","ETHF0:USTF0",1748672110938,1.9117,2518.5,2518.4,4.69881]
["bitfinex-derivatives","ETHF0:USTF0",1748672111653,1.9117,2518.5,2518.4,4.77036339]
["bitfinex-derivatives","ETHF0:USTF0",1748672117746,6.9117,2518.5,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672117952,3.2078,2518.3,2517.4,5.88736]
["bitfinex-derivatives","ETHF0:USTF0",1748672118247,3.2078,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748672119251,1.9812,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748672121652,0.79401,2517.9,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748672121851,2.13641,2517.9,2517.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672122042,1.3424,2517.9,2517.8,4.69603]
["bitfinex-derivatives","ETHF0:USTF0",1748672122441,1.3424,2517.9,2517.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672122654,1.3424,2517.9,2517.8,4.69603]
["bitfinex-derivatives","ETHF0:USTF0",1748672123055,1.3424,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748672123257,1.3424,2517.9,2517.8,4.69603]
["bitfinex-derivatives","ETHF0:USTF0",1748672124657,0.639,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748672124857,0.639,2518.0,2517.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672124858,0.6584,2518.4,2517.8,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1748672125155,5.1476,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748672125559,5.94142,2518.5,2518.3,4.69585]
["bitfinex-derivatives","ETHF0:USTF0",1748672125862,2.06354,2518.4,2518.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672126156,2.06354,2518.4,2518.3,4.69587]
["bitfinex-derivatives","ETHF0:USTF0",1748672126356,2.06354,2518.4,2518.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672127459,2.72924,2518.4,2518.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672127656,1.9354,2518.4,2518.1,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1748672127853,2.06127,2518.3,2518.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672128254,2.06127,2518.3,2518.2,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748672128449,2.06127,2518.3,2518.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672128760,1.2674,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748672128958,2.06129,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748672129154,1.2674,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748672129959,2.06127,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748672132361,0.7939,2518.2,2518.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672132565,2.0317,2518.2,2518.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672132759,2.0317,2518.2,2518.1,4.69593]
["bitfinex-derivatives","ETHF0:USTF0",1748672133455,1.2378,2518.2,2518.1,4.69593]
["bitfinex-derivatives","ETHF0:USTF0",1748672133961,2.0317,2518.2,2518.1,4.69593]
["bitfinex-derivatives","ETHF0:USTF0",1748672135562,2.0317,2518.2,2518.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672135864,1.2378,2518.2,2517.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748672136065,0.79399,2518.0,2517.9,4.69598]
["bitfinex-derivatives","ETHF0:USTF0",1748672136562,2.03789,2518.0,2517.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672137360,2.03789,2518.0,2517.9,4.69599]
["bitfinex-derivatives","ETHF0:USTF0",1748672137567,2.03789,2518.0,2517.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672137763,2.03789,2518.0,2517.9,4.69599]
["bitfinex-derivatives","ETHF0:USTF0",1748672138362,2.03789,2518.0,2517.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748672139162,0.79409,2517.6,2517.5,3.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1748672139564,0.79408,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748672139764,2.74578,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748672140363,2.74578,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748672140869,0.79409,2517.6,2517.5,3.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1748672141070,1.2766,2517.6,2517.5,4.70207593]
["bitfinex-derivatives","ETHF0:USTF0",1748672142873,2.07069,2517.6,2517.5,3.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1748672143673,1.2766,2517.6,2517.5,4.70207593]
["bitfinex-derivatives","ETHF0:USTF0",1748672144574,2.07069,2517.6,2517.5,3.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1748672145074,2.07069,2517.6,2517.5,4.70207593]
["bitfinex-derivatives","ETHF0:USTF0",1748672145473,1.2766,2517.6,2517.5,4.70207593]
["bitfinex-derivatives","ETHF0:USTF0",1748672145877,2.07069,2517.6,2517.5,4.70207593]
["bitfinex-derivatives","ETHF0:USTF0",1748672146076,2.07069,2517.6,2517.5,3.90795593]
["bitfinex-derivatives","ETHF0:USTF0",1748672146477,2.07069,2517.6,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672146869,0.79418,2517.3,2517.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748672147063,3.2078,2517.3,2516.9,7.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748672147271,2.74494,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748672148477,1.9507,2517.2,2516.9,7.77045593]
["bitfinex-derivatives","ETHF0:USTF0",1748672148779,1.3678,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748672153075,2.16205,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748672153278,1.3678,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748672155177,0.6774,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748672155373,3.2078,2517.3,2517.2,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748672155971,0.00595593,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748672156376,0.00595593,2517.4,2517.3,4.69618]
["bitfinex-derivatives","ETHF0:USTF0",1748672161178,0.00595593,2517.4,2517.3,6.04768]
["bitfinex-derivatives","ETHF0:USTF0",1748672163176,0.00595593,2517.4,2516.9,0.66165593]
["bitfinex-derivatives","ETHF0:USTF0",1748672163480,0.67575593,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748672163878,0.00595593,2517.4,2517.3,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748672164382,0.00595593,2517.4,2517.3,2.12843339]
["bitfinex-derivatives","ETHF0:USTF0",1748672166475,0.00595593,2517.4,2517.3,0.86573339]
["bitfinex-derivatives","ETHF0:USTF0",1748672166676,0.00595593,2517.4,2517.3,4.76773339]
["bitfinex-derivatives","ETHF0:USTF0",1748672168386,3.2078,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748672168686,3.2078,2517.8,2517.7,4.69606]
["bitfinex-derivatives","ETHF0:USTF0",1748672169382,4.5524,2517.8,2517.7,4.69606]
["bitfinex-derivatives","ETHF0:USTF0",1748672171487,1.3446,2517.8,2517.7,4.69606]
["bitfinex-derivatives","ETHF0:USTF0",1748672177492,0.6749,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748672177793,1.9948,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748672179092,0.00595593,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748672179295,0.00595593,2518.0,2517.9,1.42519]
["bitfinex-derivatives","ETHF0:USTF0",1748672179693,0.00595593,2518.0,2517.9,2.69749]
["bitfinex-derivatives","ETHF0:USTF0",1748672185302,0.6176,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748672185499,1.2964,2518.5,2518.4,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1748672185709,2.5602,2518.5,2518.4,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1748672190313,1.95054754,2518.5,2518.4,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1748672193315,0.00794754,2518.5,2518.4,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1748672193515,0.00794754,2518.5,2518.4,6.92894]
["bitfinex-derivatives","ETHF0:USTF0",1748672194317,1.3458,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748672194507,1.3458,2519.0,2518.9,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1748672196110,0.6568,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748672202111,0.6568,2519.1,2518.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748672202312,2.04716,2519.0,2518.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748672204309,1.2535,2519.0,2518.9,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1748672205121,6.2535,2519.0,2518.9,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1748672205421,1.2535,2519.0,2518.9,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1748672205824,2.04715,2519.0,2518.9,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1748672206327,1.2535,2519.0,2518.9,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1748672207524,2.04715,2519.0,2518.9,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1748672207824,1.2535,2519.0,2518.9,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1748672208024,2.04715,2519.0,2518.9,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1748672209626,1.2535,2519.0,2518.9,4.69168]
["bitfinex-derivatives","ETHF0:USTF0",1748672216125,0.0039706,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748672219631,0.6521706,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748672220131,0.72372399,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748672220436,3.93152399,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748672220631,3.93152399,2519.2,2518.6,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1748672220833,0.79371,2518.8,2518.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748672221030,0.7937,2518.9,2518.7,4.68873]
["bitfinex-derivatives","ETHF0:USTF0",1748672221234,2.06021,2518.8,2518.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748672221430,2.70841,2518.8,2518.7,4.68874]
["bitfinex-derivatives","ETHF0:USTF0",1748672221629,2.70841,2518.8,2518.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748672222129,1.9147,2518.8,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748672222327,2.13586,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748672222527,1.3421,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748672222930,2.72371136,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748672223233,3.51745136,2518.7,2518.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748672223434,1.3421,2518.6,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748672224031,2.72371136,2518.6,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748672224534,1.3421,2518.6,2518.5,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748672225128,2.13589,2518.6,2518.4,4.68881]
["bitfinex-derivatives","ETHF0:USTF0",1748672225625,1.915,2518.5,2518.4,4.68881]
["bitfinex-derivatives","ETHF0:USTF0",1748672227435,2.70881,2518.5,2518.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748672227738,2.69674,2518.4,2518.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748672227936,1.9029,2518.4,2518.3,4.68887]
["bitfinex-derivatives","ETHF0:USTF0",1748672228233,2.69674,2518.4,2518.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748672228733,1.9029,2518.4,2518.3,4.68887]
["bitfinex-derivatives","ETHF0:USTF0",1748672230226,1.9029,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748672233032,3.2078,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748672234939,1.46447,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672235326,1.46447,2518.6,2518.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748672235327,0.79381,2518.5,2518.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748672238635,3.8785,2518.6,2518.2,3.90095593]
["bitfinex-derivatives","ETHF0:USTF0",1748672238837,4.6723,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672239839,5.25790396,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672240042,6.05167396,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672240442,4.67227,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672243041,6.05186866,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672243242,0.79381,2518.5,2518.4,0.86538339]
["bitfinex-derivatives","ETHF0:USTF0",1748672243442,0.79381,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748672243645,1.44471,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748672244142,0.79384,2518.4,2518.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748672244438,0.79384,2518.4,2517.7,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1748672244439,0.79403,2517.8,2517.7,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1748672244639,5.19256,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672244834,0.79403,2517.8,2517.7,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1748672245845,0.79401,2517.9,2517.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748672246443,0.6509,2518.0,2517.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672246741,0.79408,2517.7,2517.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748672247347,0.79408,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672247944,1.46488,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672248348,1.46488,2517.7,2517.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748672249147,1.46488,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672249447,0.6708,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672249842,1.9836,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672250047,2.77766,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672254453,1.9836,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672255552,2.77766,2517.7,2517.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748672255756,1.9836,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672255958,2.77766,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672256656,1.9836,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672257056,2.77766,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672258466,1.9836,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672259963,2.77766,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672260866,1.9836,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672263570,2.77766,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672263771,1.9836,2517.7,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672265371,3.21375593,2517.9,2517.6,4.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748672265372,3.21375593,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748672266069,3.21375593,2517.9,2517.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1748672266267,3.21375593,2517.9,2517.8,2.43333]
["bitfinex-derivatives","ETHF0:USTF0",1748672266463,0.00595593,2517.9,2517.8,2.43333]
["bitfinex-derivatives","ETHF0:USTF0",1748672269272,1.43466,2518.4,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748672269573,2.78926,2518.4,2518.2,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748672270475,1.9954,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748672270874,2.78925,2518.4,2518.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748672272274,1.38079577,2518.3,2518.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748672272570,2.17468577,2518.3,2518.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748672272878,3.53428577,2518.3,2518.1,4.68291]
["bitfinex-derivatives","ETHF0:USTF0",1748672273069,1.43466,2518.4,2518.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748672273268,2.79426,2518.4,2518.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748672273874,2.69743858,2518.3,2518.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748672274774,1.3161,2518.3,2518.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748672275773,2.10997,2518.3,2518.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748672281377,1.3161,2518.3,2518.2,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748672281971,0.6408,2518.4,2517.8,3.59875339]
["bitfinex-derivatives","ETHF0:USTF0",1748672282276,2.04353,2518.2,2517.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748672282474,1.2496,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748672283482,0.79396,2518.0,2517.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748672283680,0.79399,2517.9,2517.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748672283981,2.07159,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748672284674,1.2776,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748672286776,2.07159,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748672286976,1.2776,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748672288079,3.2078,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748672288375,3.8544,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748672288579,3.8544,2518.5,2518.4,4.68284]
["bitfinex-derivatives","ETHF0:USTF0",1748672289477,0.0039706,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672289684,0.0039706,2518.6,2518.5,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1748672299185,0.0039706,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672299797,0.0039706,2518.6,2518.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748672299987,0.7977606,2518.6,2518.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748672301287,0.7977606,2518.6,2518.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748672301288,0.79385,2518.4,2518.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748672301782,0.79384,2518.4,2518.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748672301986,2.10414,2518.4,2518.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748672302181,2.10414,2518.4,2518.3,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1748672302389,1.3103,2518.4,2518.3,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1748672302586,2.10414,2518.4,2518.3,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1748672302788,1.3103,2518.4,2518.3,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1748672303587,2.10414,2518.4,2518.3,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1748672304089,2.10414,2518.4,2518.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748672304297,2.10414,2518.4,2518.3,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1748672305088,2.10414,2518.4,2518.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748672306299,3.48351404,2518.4,2518.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748672306697,3.48351404,2518.4,2518.3,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1748672307792,2.68967404,2518.4,2518.3,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1748672308195,3.48351404,2518.4,2518.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748672309194,6.69131404,2518.4,2518.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748672309389,6.69131404,2518.4,2518.3,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1748672309885,6.69131404,2518.4,2518.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748672311893,5.89747404,2518.4,2517.5,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748672312095,0.79401,2517.9,2517.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748672312296,0.79398,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748672312599,2.69088,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748672313197,0.79389,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748672313696,3.53002888,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748672314200,0.79391,2518.2,2518.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748672314498,2.15091,2518.2,2518.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748672316698,0.79393,2518.1,2518.0,4.67895]
["bitfinex-derivatives","ETHF0:USTF0",1748672316900,2.05113,2518.1,2518.0,4.67895]
["bitfinex-derivatives","ETHF0:USTF0",1748672324109,1.2572,2518.1,2518.0,4.67895]
["bitfinex-derivatives","ETHF0:USTF0",1748672324299,3.2078,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748672324503,3.2078,2518.2,2518.1,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1748672325100,4.0017,2518.2,2518.1,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1748672325300,4.0017,2518.2,2518.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748672325604,0.79393,2518.1,2518.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748672325810,2.14263,2518.1,2518.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748672326417,2.14263,2518.1,2518.0,4.67896]
["bitfinex-derivatives","ETHF0:USTF0",1748672326706,2.14263,2518.1,2518.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748672327905,1.3487,2518.1,2517.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748672328109,0.79405,2517.8,2517.7,4.67504]
["bitfinex-derivatives","ETHF0:USTF0",1748672329511,1.3471,2517.9,2517.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748672329708,0.79403,2517.8,2517.7,4.67504]
["bitfinex-derivatives","ETHF0:USTF0",1748672329907,0.79403,2517.8,2517.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748672330109,0.79403,2517.8,2517.7,4.67506]
["bitfinex-derivatives","ETHF0:USTF0",1748672330308,0.79403,2517.8,2517.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748672330611,2.14112,2517.9,2517.7,4.67503]
["bitfinex-derivatives","ETHF0:USTF0",1748672331215,1.3471,2517.8,2517.7,4.67503]
["bitfinex-derivatives","ETHF0:USTF0",1748672332017,2.14113,2517.8,2517.7,4.67503]
["bitfinex-derivatives","ETHF0:USTF0",1748672334716,1.3471,2517.8,2517.7,4.67503]
["bitfinex-derivatives","ETHF0:USTF0",1748672335917,2.14113,2517.8,2517.7,4.67503]
["bitfinex-derivatives","ETHF0:USTF0",1748672336218,1.3471,2517.8,2517.7,4.67503]
["bitfinex-derivatives","ETHF0:USTF0",1748672338924,2.06829,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748672339520,3.37889,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748672339714,4.76039209,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748672340316,3.96640209,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748672340620,2.00140209,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748672341330,1.38150209,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748672341824,3.2078,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748672342819,4.58944993,2518.4,2518.3,2.04907]
["bitfinex-derivatives","ETHF0:USTF0",1748672343717,1.38164993,2518.4,2518.3,2.04907]
["bitfinex-derivatives","ETHF0:USTF0",1748672343911,1.38164993,2518.4,2518.3,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1748672344121,0.0039706,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672345323,1.3415706,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672345817,0.0039706,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672346425,0.0039706,2518.6,2518.5,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748672352128,0.0039706,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672352426,0.0039706,2518.6,2518.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748672352427,0.7977406,2518.6,2518.2,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1748672352626,2.0817406,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672353129,1.2879706,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672358230,0.0039706,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672359530,1.3688706,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672361731,0.0039706,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748672363632,3.2078,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748672363833,1.9661,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748672364239,1.9661,2519.2,2519.1,4.66962]
["bitfinex-derivatives","ETHF0:USTF0",1748672369445,4.00127,2519.6,2519.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748672369738,1.41649,2519.5,2519.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748672370043,0.623,2519.5,2519.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748672370442,0.79353,2519.4,2519.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748672370745,1.41651,2519.5,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748672371043,2.15082,2519.4,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748672371348,1.2688,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748672372746,4.4766,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748672376645,3.2078,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748672376843,3.2078,2519.3,2519.2,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1748672379558,1.9895,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748672382954,1.9895,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672383158,1.2602,2519.4,2519.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748672388463,0.623,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748672388658,2.1513,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748672388859,2.7856,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748672389058,2.7856,2519.8,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748672389353,1.3579,2519.7,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748672391654,2.37221264,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672391858,0.6261,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748672392063,0.6261,2520.2,2520.1,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748672392770,3.8393,2520.6,2520.1,5.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748672393066,0.63,2520.5,2520.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748672393266,1.3081,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748672395065,0.63,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748672396967,0.63,2520.5,2520.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672397169,1.3334,2520.4,2520.2,3.87595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672397370,1.9625,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748672404576,1.3334,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748672404778,1.40495339,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748672404980,0.07155339,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748672405182,0.07155339,2520.4,2520.3,2.15984]
["bitfinex-derivatives","ETHF0:USTF0",1748672406289,0.07155339,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748672407590,1.35105339,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748672408891,0.07155339,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748672410892,0.07155339,2520.4,2520.3,2.11924]
["bitfinex-derivatives","ETHF0:USTF0",1748672412990,5.1273,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672413290,5.1273,2520.9,2520.8,4.66208]
["bitfinex-derivatives","ETHF0:USTF0",1748672413887,3.8599,2520.9,2520.8,4.66208]
["bitfinex-derivatives","ETHF0:USTF0",1748672417085,1.3547,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748672418291,6.3547,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672418492,1.3547,2521.2,2520.7,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748672418786,2.07359,2521.1,2520.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748672418988,1.9089,2521.0,2520.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748672426600,1.9089,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672426798,2.78326,2520.9,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748672426998,1.3379,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748672436198,1.40945339,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748672440397,0.07155339,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748672441301,3.2078,2521.4,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748672441495,0.79292,2521.3,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748672441695,4.64901,2521.4,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672441895,4.64901,2521.4,2520.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748672441896,0.79292,2521.3,2521.1,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672442091,4.64901,2521.4,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672442602,1.37944364,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672442796,3.29854364,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672450295,3.37009703,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672451601,1.45099703,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672452205,2.12809703,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672452606,0.74865339,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672454505,0.07155339,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672459209,0.72165339,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672459904,0.72165339,2521.3,2521.2,4.65396]
["bitfinex-derivatives","ETHF0:USTF0",1748672460102,1.99735339,2521.3,2520.8,1.98266]
["bitfinex-derivatives","ETHF0:USTF0",1748672460304,1.99735339,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672465009,3.37519614,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672471017,3.37519614,2521.3,2521.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748672471220,1.3698,2521.2,2521.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748672471518,2.74764275,2521.2,2521.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748672471909,1.2508,2521.1,2521.0,4.65402]
["bitfinex-derivatives","ETHF0:USTF0",1748672472719,0.72165339,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672473317,2.10081368,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672473821,1.45071368,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672474921,0.07155339,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672476017,1.40865339,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672477526,3.14420061,2522.2,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748672477713,3.14420061,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672477919,3.14420061,2522.2,2522.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748672478920,4.74082162,2522.5,2522.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748672478921,1.34035225,2522.4,2522.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748672479221,1.34035225,2522.4,2522.1,7.86047]
["bitfinex-derivatives","ETHF0:USTF0",1748672479419,1.34035225,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748672479821,1.34035225,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748672480020,1.34035225,2522.3,2522.1,7.86046]
["bitfinex-derivatives","ETHF0:USTF0",1748672480526,3.2078,2522.8,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748672480718,0.7926,2522.4,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748672481420,1.33792101,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748672482827,3.92442101,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748672485319,2.5865,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748672489932,0.6337,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748672491134,0.6337,2522.3,2522.2,2.09524]
["bitfinex-derivatives","ETHF0:USTF0",1748672492936,1.3184,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748672493127,0.6171,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748672494340,0.6171,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672494535,0.79264,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672494736,0.79264,2522.2,2522.1,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748672495440,3.39014,2522.2,2522.1,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748672497835,3.39014,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672499343,3.39014,2522.2,2522.1,3.19932998]
["bitfinex-derivatives","ETHF0:USTF0",1748672501544,3.39014,2522.2,2522.1,3.99199998]
["bitfinex-derivatives","ETHF0:USTF0",1748672502443,0.6758,2522.2,2522.1,3.99199998]
["bitfinex-derivatives","ETHF0:USTF0",1748672502744,1.994,2522.2,2522.1,3.99199998]
["bitfinex-derivatives","ETHF0:USTF0",1748672503447,2.78664,2522.2,2522.1,3.19932998]
["bitfinex-derivatives","ETHF0:USTF0",1748672503841,2.78664,2522.2,2522.1,3.99199998]
["bitfinex-derivatives","ETHF0:USTF0",1748672504041,4.12402644,2522.2,2522.1,3.19932998]
["bitfinex-derivatives","ETHF0:USTF0",1748672508750,0.79277,2521.8,2521.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672509748,2.13015644,2521.8,2521.7,0.79873593]
["bitfinex-derivatives","ETHF0:USTF0",1748672510246,2.13015644,2521.8,2521.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672511247,3.46075644,2521.8,2521.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672514558,3.46075644,2521.8,2521.7,0.79875593]
["bitfinex-derivatives","ETHF0:USTF0",1748672515257,3.46075644,2521.8,2521.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672515445,3.46075644,2521.8,2521.7,0.79875593]
["bitfinex-derivatives","ETHF0:USTF0",1748672515757,3.46075644,2521.8,2521.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672521763,6.66855644,2521.8,2521.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672522961,6.66855644,2521.8,2521.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748672522962,0.79286,2521.5,2521.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748672523156,0.79289,2521.4,2521.3,5.30561]
["bitfinex-derivatives","ETHF0:USTF0",1748672523362,0.79289,2521.4,2521.3,6.60501]
["bitfinex-derivatives","ETHF0:USTF0",1748672523954,1.89165593,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672524161,0.79296,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672525456,2.04416,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672525762,0.79296,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672525963,2.13120888,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672529062,5.33900888,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672529764,6.61680888,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672532867,3.40900888,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672534175,21.54000888,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672540478,21.61156227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672542577,3.48056227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672542782,21.61256227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672543471,3.48056227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672543671,21.61256227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672543873,20.33476227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672544976,2.20276227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672561581,1.40980227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672561784,1.40980227,2521.2,2521.1,2.79464593]
["bitfinex-derivatives","ETHF0:USTF0",1748672562078,2.20276227,2521.2,2521.1,2.79464593]
["bitfinex-derivatives","ETHF0:USTF0",1748672565687,2.20276227,2521.2,2521.1,2.00165593]
["bitfinex-derivatives","ETHF0:USTF0",1748672565888,2.20276227,2521.2,2521.1,0.66375593]
["bitfinex-derivatives","ETHF0:USTF0",1748672566388,2.20276227,2521.2,2521.1,1.45674593]
["bitfinex-derivatives","ETHF0:USTF0",1748672568790,2.20276227,2521.2,2521.1,0.66375593]
["bitfinex-derivatives","ETHF0:USTF0",1748672568993,2.20276227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672569291,3.49506227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672569793,3.49506227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672570393,3.49506227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672571787,3.49506227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672572497,1.40980227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672573298,2.20276227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672574495,1.40980227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672574896,2.20276227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672575697,1.40980227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672575898,2.20276227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672579499,1.40980227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672580489,2.20276227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672580698,2.20276227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672582594,1.40980227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672585201,2.20276227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672585499,2.20276227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672585702,3.46776227,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672586398,3.46776227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672592613,2.67480227,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672593614,1.33655339,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672593808,2.23272244,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672594210,1.43976244,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672595212,2.23272244,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672599617,1.43976244,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672600411,1.43976244,2521.2,2521.1,4.66104593]
["bitfinex-derivatives","ETHF0:USTF0",1748672610018,1.43976244,2521.2,2521.1,1.45324593]
["bitfinex-derivatives","ETHF0:USTF0",1748672610522,1.43976244,2521.2,2521.1,2.72414593]
["bitfinex-derivatives","ETHF0:USTF0",1748672611721,2.06796244,2521.2,2521.1,2.72414593]
["bitfinex-derivatives","ETHF0:USTF0",1748672612919,2.06796244,2521.2,2521.1,1.45324593]
["bitfinex-derivatives","ETHF0:USTF0",1748672613117,2.06796244,2521.2,2521.1,0.79894593]
["bitfinex-derivatives","ETHF0:USTF0",1748672613925,2.86092244,2521.2,2521.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672615228,0.79311,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672615624,0.79311,2520.7,2520.6,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748672616934,2.16131905,2520.7,2520.6,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748672618536,2.16131905,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672619429,2.16131905,2520.7,2520.6,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748672622338,1.36820905,2520.7,2520.6,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748672623637,1.2744,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748672623934,2.06748,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748672624438,1.44027,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672624733,0.6472,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672625138,2.79609837,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672625831,1.44025,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672627540,0.79308,2520.8,2520.7,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1748672628133,0.79308,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748672628837,0.79311,2520.7,2520.6,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748672630334,1.3644,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672630533,0.79311,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672632445,0.79311,2520.7,2520.6,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748672633140,1.3644,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748672633339,1.51182339,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672634043,2.86759498,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672634345,0.79308,2520.8,2520.7,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1748672635950,0.79308,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748672636150,2.12538,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748672637845,0.79308,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748672638142,1.51182339,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672638651,0.07155339,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672638851,1.42812987,2520.9,2520.8,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1748672639051,1.42812987,2520.9,2520.8,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1748672639901,0.07155339,2520.9,2520.8,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1748672640181,0.86460339,2520.9,2520.8,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1748672640380,0.07155339,2520.9,2520.8,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1748672641182,0.86460339,2520.9,2520.8,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1748672641476,0.07155339,2520.9,2520.8,2.70378]
["bitfinex-derivatives","ETHF0:USTF0",1748672641781,0.07155339,2520.9,2520.8,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1748672642176,0.86460339,2520.9,2520.8,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1748672643490,0.07155339,2520.9,2520.8,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1748672645066,1.43028733,2520.9,2520.8,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1748672647075,2.22333733,2520.9,2520.8,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1748672647274,2.22333733,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672648574,2.86323733,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672651589,2.07018733,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672651765,2.07018733,2520.9,2520.8,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748672652270,0.71145339,2520.9,2520.8,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748672652469,0.07155339,2520.9,2520.8,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748672655275,0.86460339,2520.9,2520.8,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748672655583,0.86460339,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672656480,0.07155339,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672656680,1.43048368,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672657281,1.43048368,2520.9,2520.8,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1748672658286,1.43048368,2520.9,2520.8,5.31248]
["bitfinex-derivatives","ETHF0:USTF0",1748672658787,1.43048368,2520.9,2520.8,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1748672660784,1.43048368,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672661788,2.22353368,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672662591,1.43048368,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672663691,1.43048368,2520.9,2520.8,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1748672664590,1.43048368,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672665389,2.22353368,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672665592,3.54403368,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748672666789,0.79311,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748672666990,0.79313,2520.7,2520.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748672667490,2.09143,2520.7,2520.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748672667989,3.45036029,2520.7,2520.6,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748672668488,3.45036029,2520.7,2520.5,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748672668489,0.79314,2520.6,2520.5,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748672668691,2.09144,2520.6,2520.5,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748672668889,3.45037029,2520.6,2520.5,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748672669086,2.65723029,2520.6,2520.5,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748672670987,3.45037029,2520.6,2520.5,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748672671295,2.65723029,2520.6,2520.5,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748672673294,1.2983,2520.6,2520.5,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748672673896,1.41931,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748672674590,1.98556613,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748672677493,1.98556613,2520.8,2520.7,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1748672678888,2.77864613,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748672679190,4.05624613,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748672679394,0.79311,2520.7,2520.6,7.84793]
["bitfinex-derivatives","ETHF0:USTF0",1748672679594,2.07071,2520.7,2520.6,7.84793]
["bitfinex-derivatives","ETHF0:USTF0",1748672680490,2.07071,2520.7,2520.6,4.64013]
["bitfinex-derivatives","ETHF0:USTF0",1748672680789,0.79316,2520.6,2520.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672680990,1.2776,2520.6,2520.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672681494,1.34915339,2520.6,2520.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672683701,0.07155339,2520.6,2520.5,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672683902,0.07155339,2520.6,2520.5,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1748672685297,0.07155339,2520.6,2520.5,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1748672688604,0.07155339,2520.6,2520.5,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1748672688903,0.07155339,2520.6,2520.5,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1748672689202,0.07155339,2520.6,2520.5,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1748672690403,0.07155339,2520.6,2520.5,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748672690603,1.42455339,2520.6,2520.5,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748672691005,2.78420155,2520.6,2520.5,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748672691909,1.42455339,2520.6,2520.5,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748672694111,2.78445377,2520.6,2520.5,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748672694308,1.43145377,2520.6,2520.5,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748672694509,1.43145377,2520.6,2520.5,6.01444]
["bitfinex-derivatives","ETHF0:USTF0",1748672695111,0.07155339,2520.6,2520.5,6.01444]
["bitfinex-derivatives","ETHF0:USTF0",1748672697411,0.07155339,2520.6,2520.5,9.85844]
["bitfinex-derivatives","ETHF0:USTF0",1748672701818,0.07155339,2520.6,2520.5,6.65064]
["bitfinex-derivatives","ETHF0:USTF0",1748672702218,0.07155339,2520.6,2520.5,9.85844]
["bitfinex-derivatives","ETHF0:USTF0",1748672703916,0.07155339,2520.6,2520.5,6.01444]
["bitfinex-derivatives","ETHF0:USTF0",1748672704112,0.07155339,2520.6,2520.5,9.85844]
["bitfinex-derivatives","ETHF0:USTF0",1748672704319,0.07155339,2520.6,2520.5,6.01444]
["bitfinex-derivatives","ETHF0:USTF0",1748672704627,0.07155339,2520.6,2520.5,9.20264]
["bitfinex-derivatives","ETHF0:USTF0",1748672704921,0.07155339,2520.6,2520.5,7.84494]
["bitfinex-derivatives","ETHF0:USTF0",1748672705425,0.07155339,2520.6,2520.5,9.08684]
["bitfinex-derivatives","ETHF0:USTF0",1748672705724,0.07155339,2520.6,2520.5,9.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748672706416,0.6703,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748672706615,0.6703,2521.1,2521.0,7.84482]
["bitfinex-derivatives","ETHF0:USTF0",1748672706815,1.2386,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748672707018,1.9029,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748672707324,3.25989597,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748672708323,1.9029,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748672710920,2.69576,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748672711116,1.9029,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748672718523,0.6643,2521.5,2521.4,4.63589]
["bitfinex-derivatives","ETHF0:USTF0",1748672718831,0.00595593,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672719033,0.00595593,2521.6,2521.5,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1748672720332,0.00595593,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672720526,1.29675593,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672721428,0.00595593,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672722133,0.00595593,2521.6,2521.5,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1748672725233,0.00595593,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672729333,1.27925593,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672735139,1.35080932,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672739849,0.07750932,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672741850,1.34370932,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672742353,1.34370932,2521.6,2521.5,4.63186]
["bitfinex-derivatives","ETHF0:USTF0",1748672743955,2.69981264,2521.6,2521.5,4.63186]
["bitfinex-derivatives","ETHF0:USTF0",1748672744550,2.69981264,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672744753,1.34370932,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672746753,2.70017377,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672747954,1.43397377,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672748961,2.77827377,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748672759764,2.77827377,2521.6,2521.5,4.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748672760068,3.57110377,2521.6,2521.5,4.62886]
["bitfinex-derivatives","ETHF0:USTF0",1748672760361,3.57110377,2521.6,2521.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1748672760362,2.77827377,2521.6,2521.3,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748672760665,0.79289,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672761070,1.44569,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672761268,2.80215445,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672761464,0.79305,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672761970,2.14951445,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672762865,1.35646445,2521.0,2520.9,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1748672763066,1.99316445,2521.0,2520.9,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1748672763969,0.6367,2521.0,2520.9,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1748672764164,1.42972,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672765769,1.42972,2521.0,2520.9,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1748672766767,0.6367,2521.0,2520.9,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1748672770271,0.79296,2521.2,2521.1,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672770471,1.42066,2521.2,2521.1,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748672770675,1.42066,2521.2,2521.0,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748672770967,0.6277,2521.2,2521.0,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748672771173,0.79302,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672771372,0.79302,2521.0,2520.9,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1748672771879,0.79302,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672772474,2.07312,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672773165,7.07312,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672773372,0.79314,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672773775,0.79314,2520.7,2520.6,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748672773975,0.79314,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672774375,2.06814,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672777772,1.275,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672778077,0.6592,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748672778277,0.6592,2520.8,2520.7,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1748672778978,1.45228,2520.8,2520.7,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1748672779177,0.6592,2520.8,2520.4,0.79913593]
["bitfinex-derivatives","ETHF0:USTF0",1748672779379,0.79315,2520.6,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748672781586,2.11179339,2520.7,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748672781878,0.79314,2520.6,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748672782078,2.11178339,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672782279,1.31865339,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672782482,2.11176339,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672783982,0.86466339,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672784785,0.07155339,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672785985,0.86466339,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672788984,2.22586339,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672789883,2.22588339,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672790284,0.79317,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748672790482,3.60630863,2520.7,2520.4,8.31975593]
["bitfinex-derivatives","ETHF0:USTF0",1748672790683,0.79316,2520.6,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748672794594,2.22588339,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672794796,2.15433,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672795495,3.56304201,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748672796796,0.79314,2520.6,2520.5,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1748672796993,0.86469339,2520.6,2520.5,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1748672797495,0.86469339,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748672798294,2.27365206,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748672798888,1.48051206,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748672799393,1.48051206,2520.6,2520.5,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1748672800492,0.07155339,2520.6,2520.5,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1748672804096,0.07155339,2520.6,2520.5,5.35366]
["bitfinex-derivatives","ETHF0:USTF0",1748672805597,1.48175555,2520.6,2520.5,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1748672805793,1.48175555,2520.6,2520.5,5.35366]
["bitfinex-derivatives","ETHF0:USTF0",1748672808099,0.07155339,2520.6,2520.5,5.35366]
["bitfinex-derivatives","ETHF0:USTF0",1748672820103,0.07155339,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748672820302,0.72695339,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748672820903,2.09255339,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748672822910,2.88569339,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748672823511,2.88569339,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672823904,2.88569339,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748672824308,2.88569339,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672824701,4.29563749,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672826610,4.29563749,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748672826810,4.29563749,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672828110,4.29563749,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748672828313,4.29563749,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672828513,4.29563749,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748672828714,0.79318,2520.5,2520.4,7.84094593]
["bitfinex-derivatives","ETHF0:USTF0",1748672828908,2.11978,2520.5,2520.4,7.84094593]
["bitfinex-derivatives","ETHF0:USTF0",1748672829711,1.3266,2520.5,2520.4,7.84094593]
["bitfinex-derivatives","ETHF0:USTF0",1748672830120,2.11978,2520.5,2520.4,7.84094593]
["bitfinex-derivatives","ETHF0:USTF0",1748672830313,1.3266,2520.5,2520.4,7.84094593]
["bitfinex-derivatives","ETHF0:USTF0",1748672830817,2.11978,2520.5,2520.4,7.84094593]
["bitfinex-derivatives","ETHF0:USTF0",1748672831019,2.11978,2520.5,2520.4,7.04775593]
["bitfinex-derivatives","ETHF0:USTF0",1748672831819,2.11978,2520.5,2520.4,7.84096593]
["bitfinex-derivatives","ETHF0:USTF0",1748672832021,3.52930325,2520.5,2520.4,7.84096593]
["bitfinex-derivatives","ETHF0:USTF0",1748672832216,3.52930325,2520.5,2520.4,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748672833314,3.52930325,2520.5,2520.4,4.00696593]
["bitfinex-derivatives","ETHF0:USTF0",1748672835922,3.52930325,2520.5,2520.4,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748672837616,3.52930325,2520.5,2520.4,4.00696593]
["bitfinex-derivatives","ETHF0:USTF0",1748672837817,3.52930325,2520.5,2520.4,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748672839729,3.52930325,2520.5,2520.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672840532,3.60085664,2520.5,2520.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672841929,1.98306,2520.4,2519.7,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748672842126,0.7934,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748672843630,2.112,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748672845025,2.112,2519.9,2519.7,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748672845026,0.7934,2519.8,2519.7,7.83221]
["bitfinex-derivatives","ETHF0:USTF0",1748672845628,0.7934,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672846036,0.79343,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672846229,2.73323,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672847422,2.73323,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672847824,3.2078,2520.0,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672847825,0.79339,2519.9,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672848025,1.46549,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748672848331,1.46549,2519.9,2519.7,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1748672848838,0.7934,2519.8,2519.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748672849036,0.7934,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748672849335,1.46549,2519.9,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748672849631,1.46549,2519.9,2519.7,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1748672850223,1.46549,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748672850533,0.6721,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748672852135,1.46546,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748672854434,0.6721,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748672855234,0.6721,2519.9,2519.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748672855734,0.74365339,2519.9,2519.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748672857335,1.53701339,2519.9,2519.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748672858030,0.74365339,2519.9,2519.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748672859840,0.07155339,2519.9,2519.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748672860041,0.07155339,2519.9,2519.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748672867545,0.07155339,2519.9,2519.8,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748672868542,0.07155339,2519.9,2519.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748672868745,0.07155339,2519.9,2519.8,5.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748672871540,0.07155339,2519.9,2519.8,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748672872146,0.07155339,2519.9,2519.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748672873955,0.86491339,2519.9,2519.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748672874150,0.7934,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748672876755,0.7934,2519.8,2519.7,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1748672876957,2.22994339,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748672877755,3.63759258,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748672880153,0.7934,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748672880350,2.1454,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748672881559,1.352,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748672882657,2.1454,2519.8,2519.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748672882856,2.1454,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748672883358,1.352,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748672886050,1.42355339,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748672887758,2.21695339,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748672888956,1.42355339,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748672889960,2.21695339,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748672890457,1.42355339,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748672891055,0.07155339,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748672891757,0.07155339,2519.8,2519.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748672891957,0.07155339,2519.8,2519.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748672893460,0.07155339,2519.8,2519.7,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748672893859,0.86495339,2519.8,2519.7,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748672895065,0.07155339,2519.8,2519.7,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748672896762,0.86495339,2519.8,2519.7,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748672896967,2.27297322,2519.8,2519.7,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748672898969,2.27297322,2519.8,2519.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748672899272,2.27297322,2519.8,2519.7,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748672899871,2.27297322,2519.8,2519.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748672900072,2.27297322,2519.8,2519.7,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748672901073,2.27297322,2519.8,2519.7,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748672902772,2.27297322,2519.8,2519.7,5.27773]
["bitfinex-derivatives","ETHF0:USTF0",1748672904171,1.47957322,2519.8,2519.7,5.27773]
["bitfinex-derivatives","ETHF0:USTF0",1748672906674,1.47957322,2519.8,2519.7,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1748672908175,2.27297322,2519.8,2519.7,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1748672908673,2.27297322,2519.8,2519.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748672909875,2.27297322,2519.8,2519.7,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1748672913972,1.47957322,2519.8,2519.7,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1748672915180,2.27297322,2519.8,2519.7,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1748672916580,1.47957322,2519.8,2519.7,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1748672916974,2.27297322,2519.8,2519.7,2.06993]
["bitfinex-derivatives","ETHF0:USTF0",1748672917677,2.27297322,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748672917878,0.79343,2519.7,2519.6,7.03575593]
["bitfinex-derivatives","ETHF0:USTF0",1748672918078,2.74933,2519.7,2519.6,7.03575593]
["bitfinex-derivatives","ETHF0:USTF0",1748672919080,4.15734983,2519.7,2519.6,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748672922081,4.15734983,2519.7,2519.6,4.00721593]
["bitfinex-derivatives","ETHF0:USTF0",1748672922276,4.15734983,2519.7,2519.6,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748672923082,4.15734983,2519.7,2519.6,4.00721593]
["bitfinex-derivatives","ETHF0:USTF0",1748672923282,4.15734983,2519.7,2519.6,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748672923784,4.15734983,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672923981,4.15734983,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672929580,4.22890322,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672931286,4.22890322,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672932581,4.15734983,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672933686,4.22890322,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672935688,4.15734983,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672936884,4.15734983,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672938592,4.15734983,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672938782,4.22890322,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672938985,4.22890322,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672939187,4.22890322,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672939395,2.93440322,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672941897,2.93440322,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748672942193,2.93440322,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672942696,2.14097322,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672943091,1.47957322,2519.7,2519.6,0.79941593]
["bitfinex-derivatives","ETHF0:USTF0",1748672943291,1.47957322,2519.7,2519.6,4.00721593]
["bitfinex-derivatives","ETHF0:USTF0",1748672944996,0.07155339,2519.7,2519.6,4.00721593]
["bitfinex-derivatives","ETHF0:USTF0",1748672948799,0.00595593,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748672948997,0.00595593,2520.1,2520.0,7.81913]
["bitfinex-derivatives","ETHF0:USTF0",1748672949703,0.00595593,2520.1,2520.0,8.45373]
["bitfinex-derivatives","ETHF0:USTF0",1748672950204,1.40918935,2520.1,2520.0,8.45373]
["bitfinex-derivatives","ETHF0:USTF0",1748672950796,0.00595593,2520.1,2520.0,8.45373]
["bitfinex-derivatives","ETHF0:USTF0",1748672950997,0.00595593,2520.1,2520.0,4.63573]
["bitfinex-derivatives","ETHF0:USTF0",1748672951201,0.00595593,2520.1,2520.0,8.45373]
["bitfinex-derivatives","ETHF0:USTF0",1748672955505,0.00595593,2520.1,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748672956304,0.79925593,2520.1,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748672956707,0.00595593,2520.1,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748672957608,1.34265593,2520.1,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748672960210,1.41420932,2520.1,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748672963912,1.41420932,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748672975320,0.07750932,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748672975920,0.07750932,2520.1,2520.0,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748672976819,0.07750932,2520.1,2520.0,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1748672978020,1.48040483,2520.1,2520.0,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748672979420,1.48040483,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748672980024,1.48040483,2520.1,2520.0,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1748672987531,1.48040483,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748672987926,2.27370483,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748672988232,2.81340483,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748672989630,1.48040483,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748672989832,1.48040483,2520.1,2520.0,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748672990932,0.07750932,2520.1,2520.0,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748672992035,0.07750932,2520.1,2520.0,2.11563]
["bitfinex-derivatives","ETHF0:USTF0",1748672998838,0.07750932,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748673000637,1.48147059,2520.1,2520.0,4.60733]
["bitfinex-derivatives","ETHF0:USTF0",1748673001053,2.77427059,2520.1,2520.0,4.60733]
["bitfinex-derivatives","ETHF0:USTF0",1748673010555,2.77427059,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748673010757,2.77427059,2520.1,2520.0,4.60433]
["bitfinex-derivatives","ETHF0:USTF0",1748673015054,1.48147059,2520.1,2520.0,4.60433]
["bitfinex-derivatives","ETHF0:USTF0",1748673015662,1.48147059,2520.1,2520.0,5.84073]
["bitfinex-derivatives","ETHF0:USTF0",1748673016961,0.07750932,2520.1,2520.0,5.84073]
["bitfinex-derivatives","ETHF0:USTF0",1748673017262,0.07750932,2520.1,2520.0,9.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748673020062,1.48253567,2520.1,2520.0,9.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748673021763,0.07750932,2520.1,2520.0,9.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748673022868,0.07750932,2520.1,2520.0,5.84073]
["bitfinex-derivatives","ETHF0:USTF0",1748673023065,0.07750932,2520.1,2520.0,9.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748673023865,0.00595593,2520.1,2520.0,9.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748673024668,0.00595593,2520.1,2520.0,5.84073]
["bitfinex-derivatives","ETHF0:USTF0",1748673024861,0.00595593,2520.1,2520.0,9.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748673026971,0.07750932,2520.1,2520.0,9.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748673029575,0.07750932,2520.1,2520.0,7.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748673029868,1.39340932,2520.1,2520.0,7.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748673030065,2.18670932,2520.1,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748673030265,1.39340932,2520.1,2520.0,7.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748673030466,2.18670932,2520.1,2520.0,7.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748673030768,2.79798249,2520.1,2520.0,7.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748673031670,3.59128249,2520.1,2520.0,7.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748673031867,2.79798249,2520.1,2520.0,7.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748673034067,2.7264291,2520.1,2520.0,7.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748673034572,0.00595593,2520.1,2520.0,7.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748673037167,0.07750932,2520.1,2520.0,7.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748673039074,0.00595593,2520.1,2520.0,7.81213]
["bitfinex-derivatives","ETHF0:USTF0",1748673039573,0.00595593,2520.1,2520.0,7.80913]
["bitfinex-derivatives","ETHF0:USTF0",1748673040073,0.07750932,2520.1,2520.0,7.80913]
["bitfinex-derivatives","ETHF0:USTF0",1748673044276,0.00595593,2520.1,2520.0,7.80913]
["bitfinex-derivatives","ETHF0:USTF0",1748673044677,1.43246,2520.6,2520.0,7.80913]
["bitfinex-derivatives","ETHF0:USTF0",1748673044678,2.36678947,2520.7,2520.3,1.98309]
["bitfinex-derivatives","ETHF0:USTF0",1748673044881,0.6552,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673045182,1.44834,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673045383,4.19497681,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673046981,3.40183681,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673047784,4.19497681,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673048085,3.40183681,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673049185,3.4733902,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673049879,4.2665302,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673052186,4.2665302,2520.6,2520.5,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748673053187,4.2665302,2520.6,2520.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748673054482,4.2665302,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673054682,0.79318,2520.5,2520.4,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748673054884,2.08578,2520.5,2520.4,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748673055584,3.49091681,2520.5,2520.4,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748673057089,2.69773681,2520.5,2520.4,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748673057790,3.49091681,2520.5,2520.4,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748673058987,3.49091681,2520.5,2520.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673060189,2.69773681,2520.5,2520.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673060389,0.79323,2520.4,2520.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748673060589,2.04183,2520.4,2520.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748673060789,2.04183,2520.4,2520.3,4.60022]
["bitfinex-derivatives","ETHF0:USTF0",1748673061091,1.2486,2520.4,2520.3,4.60022]
["bitfinex-derivatives","ETHF0:USTF0",1748673061398,0.6552,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673062398,0.72675339,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673062891,2.13207323,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673064604,1.47687323,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673064792,1.47687323,2520.6,2520.5,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748673064991,1.47687323,2520.6,2520.5,3.39158]
["bitfinex-derivatives","ETHF0:USTF0",1748673065500,0.64415593,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748673065698,0.64415593,2520.8,2520.7,4.59711]
["bitfinex-derivatives","ETHF0:USTF0",1748673066091,2.0473551,2520.8,2520.7,4.59711]
["bitfinex-derivatives","ETHF0:USTF0",1748673067399,1.4091551,2520.8,2520.7,7.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748673068297,0.6187,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748673069092,0.6187,2521.3,2521.2,2.05416]
["bitfinex-derivatives","ETHF0:USTF0",1748673069692,1.32835593,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748673069900,1.94705593,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748673070094,0.62465593,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748673073299,0.62465593,2521.5,2521.4,4.59589]
["bitfinex-derivatives","ETHF0:USTF0",1748673076201,0.62465593,2521.5,2521.4,7.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748673078104,0.00595593,2521.5,2521.4,7.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748673079605,0.07750932,2521.5,2521.4,7.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748673080011,0.07750932,2521.5,2521.4,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1748673080305,1.31420932,2521.5,2521.4,7.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748673080607,1.96270932,2521.5,2521.4,7.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748673086209,2.36678947,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748673087104,3.72148947,2522.5,2522.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748673087304,1.3547,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673087807,0.79263,2522.3,2522.1,7.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748673088008,0.79263,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748673088206,0.6368,2522.2,2522.1,7.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748673089115,0.6368,2522.2,2522.1,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1748673090005,1.42944,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673092812,1.42944,2522.2,2522.1,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748673094014,0.6368,2522.2,2522.1,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748673094915,0.70835339,2522.2,2522.1,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748673095108,1.50099339,2522.2,2522.1,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748673096018,0.70835339,2522.2,2522.1,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748673097314,1.50099339,2522.2,2522.1,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748673097621,0.70835339,2522.2,2522.1,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748673098121,1.50099339,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748673100120,0.70835339,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748673101418,0.79267,2522.1,2522.0,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1748673101720,0.79267,2522.1,2522.0,5.93978]
["bitfinex-derivatives","ETHF0:USTF0",1748673101918,0.70835339,2522.2,2522.0,5.93978]
["bitfinex-derivatives","ETHF0:USTF0",1748673102124,0.70835339,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748673102621,0.07155339,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748673102830,0.07155339,2522.2,2522.1,2.09537]
["bitfinex-derivatives","ETHF0:USTF0",1748673104527,0.86419339,2522.2,2522.1,2.09537]
["bitfinex-derivatives","ETHF0:USTF0",1748673107425,0.07155339,2522.2,2522.1,2.09537]
["bitfinex-derivatives","ETHF0:USTF0",1748673108129,0.86419339,2522.2,2522.1,2.09537]
["bitfinex-derivatives","ETHF0:USTF0",1748673109431,2.25495684,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748673109921,0.7927,2522.0,2521.9,4.68439]
["bitfinex-derivatives","ETHF0:USTF0",1748673110129,0.7927,2522.0,2521.9,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1748673110821,2.0734,2522.0,2521.9,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1748673111529,2.0734,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673111727,0.79274,2521.9,2521.8,4.62676]
["bitfinex-derivatives","ETHF0:USTF0",1748673111929,2.14494,2521.9,2521.8,4.62676]
["bitfinex-derivatives","ETHF0:USTF0",1748673112523,2.14494,2521.9,2521.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748673113133,2.14494,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673113134,0.79289,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673114437,2.18453099,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673115325,2.18453099,2521.4,2521.3,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1748673115626,2.18453099,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673116227,2.18453099,2521.4,2521.3,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1748673116531,1.39164099,2521.4,2521.3,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1748673117028,0.79288,2521.5,2521.3,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1748673117833,0.79288,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748673118835,0.79289,2521.4,2521.3,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748673120333,0.79292,2521.3,2521.2,4.62694]
["bitfinex-derivatives","ETHF0:USTF0",1748673120528,1.46792,2521.3,2521.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748673121026,1.46792,2521.3,2521.2,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1748673121027,0.675,2521.3,2521.2,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1748673123331,1.46792,2521.3,2521.2,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1748673123634,1.46792,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748673124434,0.675,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748673124637,1.46792,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748673125139,0.74655339,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748673126539,0.74655339,2521.3,2521.2,2.04486]
["bitfinex-derivatives","ETHF0:USTF0",1748673128442,1.53947339,2521.3,2521.2,2.04486]
["bitfinex-derivatives","ETHF0:USTF0",1748673128836,1.53947339,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748673130941,0.74655339,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748673131740,1.53947339,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748673131941,0.74655339,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748673132741,0.79296,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673133042,2.09416,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673133237,0.79299,2521.1,2521.0,3.84095593]
["bitfinex-derivatives","ETHF0:USTF0",1748673133431,0.79299,2521.1,2521.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748673133432,2.09419,2521.1,2521.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748673133938,3.48335558,2521.1,2521.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748673136042,0.79314,2520.6,2520.5,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1748673136838,2.05843,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748673137344,1.2656,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748673137643,1.42108,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748673138443,0.79311,2520.7,2520.6,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1748673140747,1.42111,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748673141445,0.79311,2520.7,2520.6,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1748673142747,1.4211,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748673143045,0.79311,2520.7,2520.6,2.69833]
["bitfinex-derivatives","ETHF0:USTF0",1748673145449,0.79314,2520.6,2520.5,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1748673146147,0.79314,2520.6,2520.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748673146346,0.79314,2520.6,2520.5,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1748673147251,0.79314,2520.6,2520.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748673147645,0.79314,2520.6,2520.5,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1748673149649,0.79314,2520.6,2520.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748673149849,0.79314,2520.6,2520.5,4.60418]
["bitfinex-derivatives","ETHF0:USTF0",1748673150750,0.79314,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673151951,0.79314,2520.6,2520.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748673152651,0.79314,2520.6,2520.5,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748673154553,0.86469339,2520.6,2520.5,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748673156353,0.86469339,2520.6,2520.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748673158653,0.79314,2520.6,2520.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748673159657,0.86469339,2520.6,2520.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748673160655,0.79314,2520.6,2520.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748673161657,0.86469339,2520.6,2520.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748673162755,0.79314,2520.6,2520.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748673162959,2.18602506,2520.6,2520.5,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1748673165766,2.25757845,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673166960,2.18602506,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748673167755,0.79318,2520.5,2520.4,4.61114593]
["bitfinex-derivatives","ETHF0:USTF0",1748673168062,0.79318,2520.5,2520.4,4.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1748673168263,1.44878,2520.5,2520.4,4.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1748673168457,1.44878,2520.5,2520.4,0.79914593]
["bitfinex-derivatives","ETHF0:USTF0",1748673168658,2.84166506,2520.5,2520.4,4.60214593]
["bitfinex-derivatives","ETHF0:USTF0",1748673169258,2.84166506,2520.5,2520.4,3.80895593]
["bitfinex-derivatives","ETHF0:USTF0",1748673169859,2.84166506,2520.5,2520.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748673175462,6.04946506,2520.5,2520.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748673175671,0.79333,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673175967,0.79343,2519.7,2519.6,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748673176166,0.79343,2519.7,2519.6,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1748673176463,0.79346,2519.6,2519.5,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1748673176764,0.79346,2519.6,2519.5,7.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748673177062,0.79346,2519.6,2519.5,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748673180265,2.76356,2519.6,2519.5,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748673180968,2.76356,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673185469,0.79342,2519.8,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748673185670,0.7934,2519.8,2519.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748673186168,0.7934,2519.8,2519.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748673186369,0.7934,2519.8,2519.7,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748673186676,0.7934,2519.8,2519.7,2.69353]
["bitfinex-derivatives","ETHF0:USTF0",1748673186964,0.7934,2519.8,2519.7,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748673192174,0.7934,2519.8,2519.7,2.69353]
["bitfinex-derivatives","ETHF0:USTF0",1748673192375,0.7934,2519.8,2519.7,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748673193773,0.7934,2519.8,2519.7,2.69353]
["bitfinex-derivatives","ETHF0:USTF0",1748673195473,3.8881,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748673195474,3.2078,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748673195680,3.2078,2519.9,2519.8,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748673195873,4.00116,2519.9,2519.8,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748673198284,3.2078,2519.9,2519.8,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748673198682,0.79334,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748673198883,0.79334,2520.0,2519.9,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1748673199184,0.79334,2520.0,2519.9,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748673200087,0.79334,2520.0,2519.9,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1748673201490,2.1810835,2520.0,2519.9,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1748673202689,1.3877435,2520.0,2519.9,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1748673204494,2.1810735,2520.0,2519.9,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1748673207497,0.79336,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748673208193,2.1811035,2519.9,2519.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748673208394,2.25265689,2519.9,2519.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748673209004,1.45929689,2519.9,2519.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748673209196,2.25265689,2519.9,2519.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748673209394,2.1811035,2519.9,2519.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748673210199,1.3877435,2519.9,2519.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748673210501,2.25265689,2519.9,2519.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748673210701,1.45929689,2519.9,2519.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748673212499,0.07155339,2519.9,2519.8,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748673214505,0.79328,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748673214899,2.18307973,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748673217506,3.50618973,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748673218306,0.7933,2520.1,2520.0,4.59631]
["bitfinex-derivatives","ETHF0:USTF0",1748673218608,2.18306973,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748673219903,1.38979973,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748673222908,2.18306973,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748673223211,3.44676973,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748673224312,3.64506973,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748673227012,0.7933,2520.1,2520.0,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1748673227213,0.7933,2520.1,2520.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748673227414,2.1232,2520.1,2520.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748673227614,4.16939973,2520.1,2520.0,4.59633]
["bitfinex-derivatives","ETHF0:USTF0",1748673229010,0.79336,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673229709,3.51305973,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673230820,0.79343,2519.7,2519.6,4.59544]
["bitfinex-derivatives","ETHF0:USTF0",1748673231111,0.79346,2519.6,2519.5,4.59547]
["bitfinex-derivatives","ETHF0:USTF0",1748673231420,0.79346,2519.6,2519.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748673231612,0.79349,2519.5,2519.4,7.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748673231915,2.70699,2519.5,2519.4,7.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748673233219,1.9135,2519.5,2519.4,7.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748673234114,2.70699,2519.5,2519.4,7.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748673234315,1.9135,2519.5,2519.4,7.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748673234516,3.30395585,2519.5,2519.4,7.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748673235716,3.30395585,2519.5,2519.4,4.59551]
["bitfinex-derivatives","ETHF0:USTF0",1748673237121,4.09744585,2519.5,2519.4,4.59551]
["bitfinex-derivatives","ETHF0:USTF0",1748673237419,2.70699,2519.5,2519.4,4.59551]
["bitfinex-derivatives","ETHF0:USTF0",1748673238115,2.70699,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673238426,1.98415,2519.0,2518.1,11.04848124]
["bitfinex-derivatives","ETHF0:USTF0",1748673238622,0.7939,2518.2,2518.1,11.04850124]
["bitfinex-derivatives","ETHF0:USTF0",1748673238818,0.7939,2518.2,2518.1,10.25457124]
["bitfinex-derivatives","ETHF0:USTF0",1748673239015,2.82098,2518.3,2518.1,11.04850124]
["bitfinex-derivatives","ETHF0:USTF0",1748673239325,0.7939,2518.2,2518.1,10.25457124]
["bitfinex-derivatives","ETHF0:USTF0",1748673239519,2.0565,2518.2,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748673239914,0.79393,2518.1,2517.9,0.79993593]
["bitfinex-derivatives","ETHF0:USTF0",1748673240121,1.2626,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748673240322,1.2626,2518.1,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748673240523,0.79396,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748673240922,2.05656,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748673245039,2.25506,2518.0,2517.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748673246223,1.98505,2517.9,2517.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748673246428,0.7942,2517.3,2517.1,4.59823]
["bitfinex-derivatives","ETHF0:USTF0",1748673246831,1.357,2517.4,2517.1,4.59823]
["bitfinex-derivatives","ETHF0:USTF0",1748673247327,1.357,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748673247531,4.00193,2517.5,2517.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748673247832,4.00193,2517.5,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748673248534,4.00193,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748673248828,4.00193,2517.5,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748673249128,3.2078,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748673250134,4.00192,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748673250727,4.00192,2517.5,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748673251026,3.2078,2517.5,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748673251330,4.00194,2517.5,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748673252129,4.00194,2517.5,2517.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748673252330,3.8852,2517.8,2517.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748673252727,0.7941,2517.6,2517.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748673253034,0.79412,2517.5,2517.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748673253235,0.79415,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748673253725,3.2078,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748673253927,3.2078,2517.5,2517.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748673254132,0.79416,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748673254337,0.79419,2517.3,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748673254728,0.79417,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748673255530,0.7942,2517.3,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748673255928,0.79417,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748673256633,2.16177,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748673257029,0.79417,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748673257232,4.00194,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748673258239,0.79416,2517.4,2517.3,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748673259239,3.2078,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748673260139,3.2078,2518.3,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748673260337,0.79392,2518.2,2518.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748673261138,0.79393,2518.1,2518.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748673261742,0.79393,2518.1,2518.0,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1748673261935,0.79393,2518.1,2518.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748673262135,0.99243,2518.1,2518.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748673263641,0.99243,2518.1,2518.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748673265239,0.79399,2517.9,2517.8,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748673265542,0.79397,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748673265936,0.79397,2518.0,2517.9,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1748673266436,0.79414,2517.5,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748673266636,0.79414,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748673267345,2.17754237,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748673268341,0.79415,2517.4,2517.3,2.15806]
["bitfinex-derivatives","ETHF0:USTF0",1748673269340,2.17755237,2517.4,2517.3,2.15806]
["bitfinex-derivatives","ETHF0:USTF0",1748673269843,1.38340237,2517.4,2517.3,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748673270245,2.17755237,2517.4,2517.3,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748673270449,2.17755237,2517.4,2517.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748673270750,2.17755237,2517.4,2517.3,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748673271043,2.17755237,2517.4,2517.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748673271245,2.17755237,2517.4,2517.3,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748673271846,2.17755237,2517.4,2517.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748673272747,2.17755237,2517.4,2517.3,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748673274946,0.79418,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673275138,0.79418,2517.3,2517.2,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748673275339,2.17758237,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673276047,2.17758237,2517.3,2517.2,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748673277747,1.38340237,2517.3,2517.2,5.27111]
["bitfinex-derivatives","ETHF0:USTF0",1748673278344,1.38340237,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748673278545,1.38340237,2517.4,2517.3,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1748673278948,2.17755237,2517.4,2517.3,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1748673279249,2.17755237,2517.4,2517.3,2.13483339]
["bitfinex-derivatives","ETHF0:USTF0",1748673279850,1.38340237,2517.4,2517.3,2.13483339]
["bitfinex-derivatives","ETHF0:USTF0",1748673281150,0.79415,2517.4,2517.3,2.13483339]
["bitfinex-derivatives","ETHF0:USTF0",1748673281650,0.79415,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748673281845,0.79415,2517.4,2517.3,2.13482339]
["bitfinex-derivatives","ETHF0:USTF0",1748673282950,2.18162166,2517.4,2517.3,2.13482339]
["bitfinex-derivatives","ETHF0:USTF0",1748673283350,2.18162166,2517.4,2517.3,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1748673283841,2.18162166,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748673284039,0.79418,2517.3,2517.2,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748673285351,0.79418,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673285542,0.79418,2517.3,2517.2,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748673286148,0.99278,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673286949,0.99278,2517.3,2517.2,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748673287757,0.99278,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673287947,0.99278,2517.3,2517.2,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748673288442,0.1986,2517.3,2517.2,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748673288641,0.1986,2517.3,2517.2,5.29051]
["bitfinex-derivatives","ETHF0:USTF0",1748673289047,0.18737761,2517.3,2517.2,5.29051]
["bitfinex-derivatives","ETHF0:USTF0",1748673291950,0.18737761,2517.3,2517.2,10.29051]
["bitfinex-derivatives","ETHF0:USTF0",1748673292250,0.79402,2517.9,2517.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748673292848,1.8699,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748673293053,0.6265,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748673293459,0.79395,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748673293949,2.18253639,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748673294156,1.38858639,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748673294848,2.18251639,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748673295051,0.79397,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748673295246,2.18253639,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748673295451,0.79397,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748673295651,2.18254639,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748673296350,1.38858639,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748673296557,1.38858639,2518.1,2518.0,7.89676]
["bitfinex-derivatives","ETHF0:USTF0",1748673296954,1.38858639,2518.1,2518.0,9.22476]
["bitfinex-derivatives","ETHF0:USTF0",1748673297164,0.79388,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748673298069,0.7939,2518.2,2518.1,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1748673298258,2.1354,2518.2,2518.1,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748673298459,0.79393,2518.1,2518.0,7.89674]
["bitfinex-derivatives","ETHF0:USTF0",1748673298967,2.13542,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748673299160,0.79393,2518.1,2518.0,7.89674]
["bitfinex-derivatives","ETHF0:USTF0",1748673299362,2.13542,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748673299867,0.79393,2518.1,2518.0,7.89674]
["bitfinex-derivatives","ETHF0:USTF0",1748673300166,2.13541,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748673300366,0.79393,2518.1,2518.0,7.89674]
["bitfinex-derivatives","ETHF0:USTF0",1748673300570,2.13541,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748673302871,0.79393,2518.1,2518.0,7.89675]
["bitfinex-derivatives","ETHF0:USTF0",1748673303108,2.13542,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748673303767,1.3415,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748673303970,0.63115593,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748673304368,0.00595593,2518.5,2518.4,4.68784]
["bitfinex-derivatives","ETHF0:USTF0",1748673304661,1.39244284,2518.5,2518.4,5.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748673305874,0.00595593,2518.5,2518.4,5.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748673309977,0.6562,2519.1,2518.5,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1748673310178,1.44983,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748673311269,0.6562,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748673311470,0.00595593,2519.3,2518.8,5.85795593]
["bitfinex-derivatives","ETHF0:USTF0",1748673311672,0.79364,2519.1,2519.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748673312376,2.7874,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748673313481,1.9938,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748673314079,2.78738,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748673314479,1.9938,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748673315085,0.00595593,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748673315282,2.36678947,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748673315775,5.1779,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748673315979,3.8766,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748673316378,0.6688,2520.1,2520.0,7.88113]
["bitfinex-derivatives","ETHF0:USTF0",1748673316776,1.9701,2520.1,2520.0,7.88113]
["bitfinex-derivatives","ETHF0:USTF0",1748673317883,0.6688,2520.1,2520.0,7.88113]
["bitfinex-derivatives","ETHF0:USTF0",1748673319084,0.07155339,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748673319290,0.07155339,2520.2,2520.1,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748673319974,0.00595593,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748673320584,0.00595593,2520.3,2520.2,1.42227]
["bitfinex-derivatives","ETHF0:USTF0",1748673321079,0.6518,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748673321286,0.6631,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748673322579,3.94826162,2522.3,2520.8,8.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748673322781,2.0096,2522.1,2521.8,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748673323085,2.0096,2522.1,2521.8,7.87957]
["bitfinex-derivatives","ETHF0:USTF0",1748673323783,2.0096,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748673325988,2.0096,2522.1,2522.0,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748673329187,2.0096,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673329390,0.79272,2522.0,2521.9,4.66973]
["bitfinex-derivatives","ETHF0:USTF0",1748673329589,1.2365,2522.0,2521.9,4.66973]
["bitfinex-derivatives","ETHF0:USTF0",1748673330276,5.85995,2523.1,2522.0,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1748673330486,1.2365,2522.5,2522.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748673332200,1.98078,2523.3,2522.3,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748673332388,1.9135,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748673332697,1.9135,2523.0,2522.9,7.87622]
["bitfinex-derivatives","ETHF0:USTF0",1748673334293,7.0838,2523.8,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748673334499,0.79228,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673334694,1.2485,2523.3,2523.2,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748673336492,2.04079,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673336698,1.2485,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673336899,2.04079,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673337299,1.2485,2523.3,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748673337991,2.04079,2523.3,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748673338191,2.04079,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673338392,2.04079,2523.3,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748673339399,1.2485,2523.3,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748673339595,1.2485,2523.3,2523.2,7.87513]
["bitfinex-derivatives","ETHF0:USTF0",1748673339894,0.79228,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748673340098,0.6548,2523.5,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748673340299,0.79226,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748673340897,0.79229,2523.3,2523.2,7.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748673341905,0.79229,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748673342501,2.72035,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748673342703,0.79227,2523.4,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748673344001,2.1553748,2523.4,2523.3,4.71627]
["bitfinex-derivatives","ETHF0:USTF0",1748673345203,1.3631048,2523.4,2523.3,4.71627]
["bitfinex-derivatives","ETHF0:USTF0",1748673345805,2.1553648,2523.4,2523.3,4.71627]
["bitfinex-derivatives","ETHF0:USTF0",1748673346001,1.3631048,2523.4,2523.3,4.71627]
["bitfinex-derivatives","ETHF0:USTF0",1748673346699,1.3631048,2523.4,2523.3,6.04617]
["bitfinex-derivatives","ETHF0:USTF0",1748673347402,1.3631048,2523.4,2523.3,6.04517]
["bitfinex-derivatives","ETHF0:USTF0",1748673348499,2.36678947,2523.7,2523.3,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748673348806,3.94826162,2524.3,2523.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748673349102,3.94826162,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673349303,1.2603,2524.2,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748673349500,1.2603,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673349903,2.05231,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673350505,0.79206,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673350806,2.05238,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673350997,2.69398,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673351307,1.9019,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673351500,2.69398,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673351706,1.9019,2524.0,2523.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748673351900,4.289,2524.7,2523.9,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748673352105,0.79198,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673352306,2.07568,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673352504,1.2837,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673352805,2.07568,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673353104,1.2837,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673355209,0.6416,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673355408,1.2934,2524.5,2524.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748673356212,0.79195,2524.4,2524.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748673356403,1.2934,2524.3,2524.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748673358211,1.2934,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673358411,1.2934,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673359499,3.14256347,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673359710,3.93438347,2524.8,2524.3,10.1511]
["bitfinex-derivatives","ETHF0:USTF0",1748673359905,0.79192,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673360101,0.79187,2524.7,2524.4,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748673360307,1.3696,2524.8,2524.4,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748673360509,0.7919,2524.6,2524.4,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748673360913,0.79192,2524.5,2524.4,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748673361113,3.2078,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673361315,0.79204,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673361712,1.30995194,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673361908,1.30995194,2524.1,2524.0,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748673364318,1.30995194,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673364515,2.10199194,2524.1,2524.0,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748673365017,1.30995194,2524.1,2524.0,8.28688]
["bitfinex-derivatives","ETHF0:USTF0",1748673365312,2.10199194,2524.1,2524.0,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748673366411,2.10199194,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673369114,0.79214,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673369710,2.10209194,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673370717,7.10209194,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673371116,9.46765711,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673371526,4.46765711,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673371825,9.52197681,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673372018,7.15641164,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673372318,6.36427164,2523.8,2523.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748673372520,0.79236,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673372724,0.0543197,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673372921,2.6136,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673373124,0.6251,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673373327,1.36427164,2523.1,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748673373528,0.79239,2523.0,2522.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748673373727,0.8467097,2523.0,2522.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748673374214,0.0543197,2523.0,2522.9,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1748673374619,1.36472664,2523.0,2522.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748673375018,1.36472664,2523.0,2522.9,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1748673375420,1.36472664,2523.0,2522.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748673375622,2.15711664,2523.0,2522.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748673375828,0.8467097,2523.0,2522.9,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1748673376034,0.0543197,2523.0,2522.9,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1748673377730,0.8467097,2523.0,2522.9,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1748673377931,0.0543197,2523.0,2522.9,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1748673378238,0.0543197,2523.0,2522.9,6.96032]
["bitfinex-derivatives","ETHF0:USTF0",1748673378938,0.0543197,2523.0,2522.9,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1748673379130,0.0543197,2523.0,2522.9,6.85732]
["bitfinex-derivatives","ETHF0:USTF0",1748673380330,0.0543197,2523.0,2522.9,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1748673380531,0.0543197,2523.0,2522.9,6.85732]
["bitfinex-derivatives","ETHF0:USTF0",1748673380743,0.12587309,2523.0,2522.9,6.85732]
["bitfinex-derivatives","ETHF0:USTF0",1748673382739,0.12587309,2523.0,2522.9,5.88012]
["bitfinex-derivatives","ETHF0:USTF0",1748673382940,0.12587309,2523.0,2522.9,10.06612]
["bitfinex-derivatives","ETHF0:USTF0",1748673390545,1.98019,2524.1,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673390743,0.79219,2523.7,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748673391038,0.79216,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748673391244,0.662,2524.1,2523.5,5.18836]
["bitfinex-derivatives","ETHF0:USTF0",1748673391442,0.79204,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748673391638,0.79209,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748673392145,0.79207,2524.1,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748673392346,1.3274,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748673393043,0.79211,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673393549,0.79214,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748673393847,0.79217,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673394446,0.79217,2523.7,2523.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748673394843,0.6682,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748673395547,0.79211,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748673395743,0.79211,2524.0,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748673396050,0.79207,2524.1,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748673396248,0.79208,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673396443,2.09176,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748673396947,0.79206,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748673397150,0.6682,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748673397349,1.46021,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748673397549,0.6682,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748673397743,0.6682,2524.2,2524.0,4.97705]
["bitfinex-derivatives","ETHF0:USTF0",1748673397943,1.46023,2524.2,2524.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748673398247,1.46023,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748673401663,0.6682,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748673402453,0.6682,2524.2,2524.1,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1748673402647,2.09167,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748673402853,0.01698232,2524.5,2524.3,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748673403053,0.01698232,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748673405247,0.01698232,2524.5,2524.4,2.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748673407559,0.79179,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748673407857,2.08899,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748673408259,0.79179,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748673408459,0.79182,2524.8,2524.7,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1748673408863,1.2972,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748673409255,2.03535,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748673409760,0.79177,2525.0,2524.9,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748673409961,0.79177,2525.0,2524.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748673410667,0.79177,2525.0,2524.9,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748673410959,3.99951,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748673411356,3.99951,2525.2,2525.1,4.86773]
["bitfinex-derivatives","ETHF0:USTF0",1748673411558,1.9608,2525.5,2525.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748673411760,0.79165,2525.4,2525.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673412060,2.09855,2525.4,2525.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673412462,0.79165,2525.4,2525.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673412762,0.79171,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748673412965,2.14438,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748673413566,1.3527,2525.3,2525.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1748673413854,0.6539,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673414061,1.44551,2525.5,2525.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673414362,0.79164,2525.4,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748673414561,1.44554,2525.5,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748673414859,0.79164,2525.4,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748673415164,0.79167,2525.3,2525.2,0.79763389]
["bitfinex-derivatives","ETHF0:USTF0",1748673415462,0.79166,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748673415863,0.79167,2525.3,2525.2,4.87362389]
["bitfinex-derivatives","ETHF0:USTF0",1748673416058,0.6539,2525.5,2525.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673416264,0.79167,2525.3,2525.2,4.08094389]
["bitfinex-derivatives","ETHF0:USTF0",1748673417062,0.79167,2525.3,2525.2,4.87264389]
["bitfinex-derivatives","ETHF0:USTF0",1748673418358,0.79167,2525.3,2525.2,4.08094389]
["bitfinex-derivatives","ETHF0:USTF0",1748673418563,0.79167,2525.3,2525.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673418965,2.07067,2525.3,2525.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673421062,7.07067,2525.3,2525.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673421269,10.23742,2525.3,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673421569,0.79196,2524.4,2524.3,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1748673421862,0.79196,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673422167,0.79204,2524.2,2524.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748673422469,0.79204,2524.2,2524.1,4.08094389]
["bitfinex-derivatives","ETHF0:USTF0",1748673422761,0.79204,2524.2,2524.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673422967,1.43454,2524.2,2524.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673423560,1.63164,2524.2,2524.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673429965,0.8396,2524.2,2524.1,0.79798389]
["bitfinex-derivatives","ETHF0:USTF0",1748673430366,1.63161,2524.2,2524.1,0.79798389]
["bitfinex-derivatives","ETHF0:USTF0",1748673430661,1.63161,2524.2,2524.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673432570,2.97361,2524.2,2524.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673433065,0.79217,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673434465,1.98035,2523.9,2523.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673434670,0.79223,2523.5,2523.4,0.79820389]
["bitfinex-derivatives","ETHF0:USTF0",1748673435065,2.03163,2523.5,2523.4,0.79820389]
["bitfinex-derivatives","ETHF0:USTF0",1748673435975,1.2394,2523.5,2523.4,0.79820389]
["bitfinex-derivatives","ETHF0:USTF0",1748673437476,1.43882,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673438076,0.6466,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673438276,1.4388,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673438471,0.79223,2523.5,2523.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673438676,2.07123,2523.5,2523.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673440070,2.07123,2523.5,2523.4,0.79820389]
["bitfinex-derivatives","ETHF0:USTF0",1748673440375,2.07123,2523.5,2523.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673440579,2.14278339,2523.5,2523.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673441775,2.14278339,2523.5,2523.4,0.79820389]
["bitfinex-derivatives","ETHF0:USTF0",1748673442377,0.07155339,2523.5,2523.4,0.79820389]
["bitfinex-derivatives","ETHF0:USTF0",1748673442577,0.07155339,2523.5,2523.4,2.13450389]
["bitfinex-derivatives","ETHF0:USTF0",1748673442978,0.26875339,2523.5,2523.4,2.13450389]
["bitfinex-derivatives","ETHF0:USTF0",1748673447679,0.79206,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748673448079,0.79206,2524.1,2524.0,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748673449283,0.79206,2524.1,2524.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748673451185,0.79208,2524.0,2523.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748673451486,0.79211,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673451682,0.79211,2523.9,2523.8,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748673452075,0.79211,2523.9,2523.8,7.99394]
["bitfinex-derivatives","ETHF0:USTF0",1748673452278,0.79211,2523.9,2523.8,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748673452675,0.79211,2523.9,2523.8,7.99394]
["bitfinex-derivatives","ETHF0:USTF0",1748673454983,0.79211,2523.9,2523.8,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748673455483,0.79211,2523.9,2523.8,8.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748673455978,0.79211,2523.9,2523.8,9.34104]
["bitfinex-derivatives","ETHF0:USTF0",1748673456585,0.79211,2523.9,2523.8,8.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748673457282,0.79211,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673457478,0.79223,2523.5,2523.4,7.20774389]
["bitfinex-derivatives","ETHF0:USTF0",1748673457781,0.79223,2523.5,2523.4,8.00000389]
["bitfinex-derivatives","ETHF0:USTF0",1748673458981,2.05293,2523.5,2523.4,8.00000389]
["bitfinex-derivatives","ETHF0:USTF0",1748673459181,1.45211,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673459582,1.4521,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673460182,0.79223,2523.5,2523.4,9.32059389]
["bitfinex-derivatives","ETHF0:USTF0",1748673460472,1.45212,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673462087,0.79223,2523.5,2523.4,9.32058389]
["bitfinex-derivatives","ETHF0:USTF0",1748673462785,1.45212,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673462982,0.79223,2523.5,2523.4,9.32059389]
["bitfinex-derivatives","ETHF0:USTF0",1748673463183,1.45212,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673463385,0.79223,2523.5,2523.4,9.32059389]
["bitfinex-derivatives","ETHF0:USTF0",1748673463780,0.6599,2523.6,2523.4,8.52834389]
["bitfinex-derivatives","ETHF0:USTF0",1748673464085,0.79223,2523.5,2523.4,9.32060389]
["bitfinex-derivatives","ETHF0:USTF0",1748673464285,1.45211,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673466085,1.45211,2523.6,2523.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748673466785,1.45211,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673468487,1.45211,2523.6,2523.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748673468689,0.6599,2523.6,2523.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748673469878,1.4521,2523.6,2523.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748673470390,0.6599,2523.6,2523.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748673470884,0.73145339,2523.6,2523.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748673471588,1.52365339,2523.6,2523.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748673471889,0.73145339,2523.6,2523.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748673474190,1.52365339,2523.6,2523.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748673474390,0.73145339,2523.6,2523.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748673474591,0.73145339,2523.6,2523.5,5.31873]
["bitfinex-derivatives","ETHF0:USTF0",1748673474792,1.52365339,2523.6,2523.5,5.31873]
["bitfinex-derivatives","ETHF0:USTF0",1748673475692,1.52365339,2523.6,2523.5,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1748673476591,1.52365339,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673479197,0.79223,2523.5,2523.4,7.20774389]
["bitfinex-derivatives","ETHF0:USTF0",1748673480292,0.79223,2523.5,2523.4,8.00000389]
["bitfinex-derivatives","ETHF0:USTF0",1748673480787,1.52367339,2523.6,2523.4,7.20774389]
["bitfinex-derivatives","ETHF0:USTF0",1748673480998,1.52367339,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673481898,0.79223,2523.5,2523.4,7.99998389]
["bitfinex-derivatives","ETHF0:USTF0",1748673482292,0.07155339,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748673482593,0.07155339,2523.6,2523.5,2.09613]
["bitfinex-derivatives","ETHF0:USTF0",1748673484000,0.07155339,2523.6,2523.5,5.30393]
["bitfinex-derivatives","ETHF0:USTF0",1748673485394,0.86375339,2523.6,2523.5,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1748673485601,1.06185339,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673486199,0.26965339,2523.6,2523.5,5.27283]
["bitfinex-derivatives","ETHF0:USTF0",1748673487892,1.06185339,2523.6,2523.5,5.27283]
["bitfinex-derivatives","ETHF0:USTF0",1748673488202,0.26965339,2523.6,2523.5,5.27283]
["bitfinex-derivatives","ETHF0:USTF0",1748673489897,0.26965339,2523.6,2523.5,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1748673490103,0.26965339,2523.6,2523.5,5.27283]
["bitfinex-derivatives","ETHF0:USTF0",1748673491204,1.06185339,2523.6,2523.5,5.27283]
["bitfinex-derivatives","ETHF0:USTF0",1748673495207,0.26965339,2523.6,2523.5,5.27283]
["bitfinex-derivatives","ETHF0:USTF0",1748673495599,0.6556,2524.2,2523.7,1.98043]
["bitfinex-derivatives","ETHF0:USTF0",1748673495600,1.44764,2524.2,2523.7,1.98043]
["bitfinex-derivatives","ETHF0:USTF0",1748673495801,0.6315,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673496007,0.79206,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748673496209,0.6315,2524.2,2523.9,5.25538]
["bitfinex-derivatives","ETHF0:USTF0",1748673496408,0.79208,2524.0,2523.9,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748673496813,0.79208,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673497015,2.04118,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673497212,2.68588,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673498115,4.00617093,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673499012,1.32029093,2524.0,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748673500414,1.32029093,2524.0,2523.9,5.90681]
["bitfinex-derivatives","ETHF0:USTF0",1748673500614,0.79207,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748673500917,0.70305339,2524.2,2523.9,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1748673501117,0.79207,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748673501819,0.79208,2524.0,2523.9,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1748673502014,0.79208,2524.0,2523.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748673502414,0.79208,2524.0,2523.9,4.63911]
["bitfinex-derivatives","ETHF0:USTF0",1748673503020,0.79208,2524.0,2523.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748673503217,0.79208,2524.0,2523.9,4.63911]
["bitfinex-derivatives","ETHF0:USTF0",1748673503413,0.79208,2524.0,2523.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748673503615,0.79208,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673504224,2.1138518,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673504414,2.1138518,2524.0,2523.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748673504415,0.79211,2523.9,2523.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748673504720,2.05081,2523.9,2523.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748673505318,2.05081,2523.9,2523.8,4.72313]
["bitfinex-derivatives","ETHF0:USTF0",1748673505721,2.05081,2523.9,2523.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748673506821,3.37264107,2523.9,2523.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748673508722,0.79217,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673509314,2.11487,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673516532,0.7922,2523.6,2523.5,4.67823]
["bitfinex-derivatives","ETHF0:USTF0",1748673516733,2.1336,2523.6,2523.5,4.67823]
["bitfinex-derivatives","ETHF0:USTF0",1748673517032,2.1336,2523.6,2523.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748673517429,0.79223,2523.5,2523.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673517735,2.13363,2523.5,2523.4,0.79820389]
["bitfinex-derivatives","ETHF0:USTF0",1748673517932,0.79222,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748673518534,0.79223,2523.5,2523.4,0.79818389]
["bitfinex-derivatives","ETHF0:USTF0",1748673519035,0.79222,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748673522541,0.79222,2523.6,2523.5,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1748673523135,1.41295339,2523.7,2523.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748673523343,0.07155339,2523.7,2523.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748673523543,0.07155339,2523.7,2523.6,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1748673538051,0.07155339,2523.7,2523.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748673538351,1.33765339,2523.7,2523.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748673538848,1.53575339,2523.7,2523.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748673545762,2.32792339,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673546062,0.7922,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748673546257,2.0698,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748673546965,1.2776,2523.6,2523.4,0.79818389]
["bitfinex-derivatives","ETHF0:USTF0",1748673547164,1.2812,2523.5,2523.4,0.79820389]
["bitfinex-derivatives","ETHF0:USTF0",1748673547462,0.26965339,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748673547663,0.26965339,2523.7,2523.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748673548464,0.26965339,2523.7,2523.6,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748673555365,0.6488,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748673555569,1.44078,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673555973,2.76421946,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673556876,2.76421946,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673557281,1.97223946,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673557479,4.02201946,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673557673,4.02201946,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673557978,3.23003946,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673558473,1.9066,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673559184,2.69858,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673560076,0.79202,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748673560275,1.2412,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748673560984,0.07155339,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748673561184,0.07155339,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673561482,1.31275339,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673561689,2.10473339,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673562585,2.10473339,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673562785,2.10473339,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673563383,2.10473339,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673563687,1.31275339,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673564485,0.07155339,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673567989,0.07155339,2524.3,2524.2,4.64711]
["bitfinex-derivatives","ETHF0:USTF0",1748673572394,0.86353339,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748673572586,0.07155339,2524.3,2524.2,7.86181]
["bitfinex-derivatives","ETHF0:USTF0",1748673572786,1.44145339,2524.3,2524.2,7.86181]
["bitfinex-derivatives","ETHF0:USTF0",1748673576194,0.07155339,2524.3,2524.2,7.86181]
["bitfinex-derivatives","ETHF0:USTF0",1748673579288,0.15555339,2524.3,2524.2,7.86181]
["bitfinex-derivatives","ETHF0:USTF0",1748673584901,0.6735,2524.8,2524.2,7.86181]
["bitfinex-derivatives","ETHF0:USTF0",1748673584902,0.6735,2524.8,2524.3,1.97995]
["bitfinex-derivatives","ETHF0:USTF0",1748673585195,0.6735,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748673585402,0.6735,2524.8,2524.7,7.86066]
["bitfinex-derivatives","ETHF0:USTF0",1748673585803,1.99554107,2524.8,2524.7,7.86066]
["bitfinex-derivatives","ETHF0:USTF0",1748673586505,0.6735,2524.8,2524.7,7.86066]
["bitfinex-derivatives","ETHF0:USTF0",1748673589510,0.74505339,2524.8,2524.7,9.17586]
["bitfinex-derivatives","ETHF0:USTF0",1748673590803,0.07155339,2524.8,2524.7,9.17586]
["bitfinex-derivatives","ETHF0:USTF0",1748673593215,0.07155339,2524.8,2524.7,7.86066]
["bitfinex-derivatives","ETHF0:USTF0",1748673594310,0.07155339,2524.8,2524.7,9.15466]
["bitfinex-derivatives","ETHF0:USTF0",1748673595315,0.07155339,2524.8,2524.7,7.86066]
["bitfinex-derivatives","ETHF0:USTF0",1748673595614,0.07155339,2524.8,2524.7,7.85866]
["bitfinex-derivatives","ETHF0:USTF0",1748673596115,1.43255339,2524.8,2524.7,7.85866]
["bitfinex-derivatives","ETHF0:USTF0",1748673596917,2.22437339,2524.8,2524.7,7.85866]
["bitfinex-derivatives","ETHF0:USTF0",1748673597109,1.43255339,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673597307,1.43255339,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748673598709,2.22437339,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673599110,7.22437339,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673599802,6.43255339,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748673600008,1.43255339,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748673600208,2.22437339,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748673600813,2.75436103,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748673601017,3.54618103,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673601512,8.54618103,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673602316,8.54618103,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748673603519,8.54618103,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748673605120,0.79186,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673605320,2.75436103,2524.8,2524.3,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748673605522,1.2652,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748673605919,4.06179764,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748673606123,3.26990764,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748673608016,4.06179764,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673608220,1.3492,2524.5,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748673611525,2.14112,2524.5,2524.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748673611923,1.3492,2524.5,2524.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748673612131,1.2339,2524.4,2524.3,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748673613727,1.4748,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748673613927,0.6829,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748673614227,1.47479,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748673614627,1.47479,2524.6,2524.3,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748673614828,1.47479,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748673615027,1.47479,2524.6,2524.3,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748673615227,1.47479,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748673615727,0.6829,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748673616026,0.86339339,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748673616227,1.52419339,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748673616626,4.12168226,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748673617830,3.32984226,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748673618029,2.05394226,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748673618530,0.73235339,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748673619528,0.73235339,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748673623038,0.07155339,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748673623335,0.07155339,2524.8,2524.7,5.34906]
["bitfinex-derivatives","ETHF0:USTF0",1748673623530,0.07155339,2524.8,2524.7,2.14126]
["bitfinex-derivatives","ETHF0:USTF0",1748673623830,0.07155339,2524.8,2524.7,5.34906]
["bitfinex-derivatives","ETHF0:USTF0",1748673629740,7.85597639,2525.5,2524.8,1.97957]
["bitfinex-derivatives","ETHF0:USTF0",1748673630036,0.79167,2525.3,2525.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748673630236,1.98044012,2525.4,2525.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748673630433,2.77210012,2525.4,2525.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748673630630,1.32214012,2525.3,2525.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748673630833,1.32214012,2525.3,2525.2,2.12667]
["bitfinex-derivatives","ETHF0:USTF0",1748673631938,2.11381012,2525.3,2525.2,2.12667]
["bitfinex-derivatives","ETHF0:USTF0",1748673632240,0.7917,2525.2,2525.1,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1748673632940,0.79173,2525.1,2525.0,7.86249389]
["bitfinex-derivatives","ETHF0:USTF0",1748673633138,1.44503,2525.1,2525.0,7.86249389]
["bitfinex-derivatives","ETHF0:USTF0",1748673633332,1.44503,2525.1,2525.0,7.07074389]
["bitfinex-derivatives","ETHF0:USTF0",1748673633941,1.46533,2525.1,2525.0,7.07074389]
["bitfinex-derivatives","ETHF0:USTF0",1748673634335,1.46533,2525.1,2525.0,7.86250389]
["bitfinex-derivatives","ETHF0:USTF0",1748673635150,1.46533,2525.1,2525.0,7.07074389]
["bitfinex-derivatives","ETHF0:USTF0",1748673635345,1.46533,2525.1,2525.0,3.21374389]
["bitfinex-derivatives","ETHF0:USTF0",1748673635950,2.73653,2525.1,2525.0,3.21374389]
["bitfinex-derivatives","ETHF0:USTF0",1748673636651,2.73653,2525.1,2525.0,4.00550389]
["bitfinex-derivatives","ETHF0:USTF0",1748673636945,1.9448,2525.1,2525.0,4.00550389]
["bitfinex-derivatives","ETHF0:USTF0",1748673637146,2.73653,2525.1,2525.0,4.00550389]
["bitfinex-derivatives","ETHF0:USTF0",1748673637351,4.05712705,2525.1,2525.0,4.00550389]
["bitfinex-derivatives","ETHF0:USTF0",1748673637653,4.05712705,2525.1,2525.0,3.21374389]
["bitfinex-derivatives","ETHF0:USTF0",1748673637951,4.05712705,2525.1,2525.0,4.00550389]
["bitfinex-derivatives","ETHF0:USTF0",1748673638147,2.73653,2525.1,2525.0,4.00550389]
["bitfinex-derivatives","ETHF0:USTF0",1748673639453,0.07155339,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748673639655,2.36630164,2525.7,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748673639855,2.36630164,2525.7,2525.2,4.64768]
["bitfinex-derivatives","ETHF0:USTF0",1748673640057,0.6238,2525.6,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748673640258,0.79164,2525.4,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748673640554,0.79164,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673641056,0.79162,2525.5,2525.3,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1748673641757,0.79162,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673642457,1.4154,2525.6,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673642762,1.4154,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748673643452,2.7350613,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748673644047,0.6238,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748673645054,1.94344335,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748673645261,0.79161,2525.5,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748673645460,1.45461,2525.5,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748673645760,0.79164,2525.4,2525.3,5.25465]
["bitfinex-derivatives","ETHF0:USTF0",1748673645960,1.45463,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673646258,2.80313,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673646758,2.80313,2525.5,2525.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748673646759,0.79164,2525.4,2525.3,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748673647257,2.14014,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673647452,2.14014,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673647649,2.14014,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673648049,1.3485,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673649562,2.21169339,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673650865,2.21169339,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748673651266,2.21169339,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673651470,1.42005339,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673651675,0.07155339,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673651970,0.07155339,2525.4,2525.3,5.26097]
["bitfinex-derivatives","ETHF0:USTF0",1748673655967,0.07155339,2525.4,2525.3,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1748673661076,0.86319339,2525.4,2525.3,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1748673661672,0.07155339,2525.4,2525.3,2.05317]
["bitfinex-derivatives","ETHF0:USTF0",1748673662170,0.07155339,2525.4,2525.3,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1748673663375,0.07155339,2525.4,2525.3,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748673674481,1.39497366,2525.4,2525.3,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748673674681,2.18661366,2525.4,2525.3,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748673675087,1.39497366,2525.4,2525.3,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748673675784,2.18661366,2525.4,2525.3,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748673675986,1.39497366,2525.4,2525.3,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748673679587,0.07155339,2525.4,2525.3,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748673683491,0.26945339,2525.4,2525.3,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748673687092,0.26945339,2525.4,2525.3,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1748673687392,0.26945339,2525.4,2525.3,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748673695098,0.26945339,2525.4,2525.3,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1748673695303,0.26945339,2525.4,2525.3,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1748673705214,0.26945339,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673706211,0.26945339,2525.4,2525.3,5.23417]
["bitfinex-derivatives","ETHF0:USTF0",1748673710917,0.26945339,2525.4,2525.3,2.02637]
["bitfinex-derivatives","ETHF0:USTF0",1748673711115,0.26945339,2525.4,2525.3,5.23417]
["bitfinex-derivatives","ETHF0:USTF0",1748673713719,0.26945339,2525.4,2525.3,9.08517]
["bitfinex-derivatives","ETHF0:USTF0",1748673720524,0.26945339,2525.4,2525.3,5.87737]
["bitfinex-derivatives","ETHF0:USTF0",1748673721135,0.26945339,2525.4,2525.3,9.08517]
["bitfinex-derivatives","ETHF0:USTF0",1748673723631,0.26945339,2525.4,2525.3,7.85047]
["bitfinex-derivatives","ETHF0:USTF0",1748673723929,1.06109339,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673724134,1.72249339,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673724631,3.04570535,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673724832,3.04570535,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673725134,3.04570535,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673726034,3.04570535,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673727539,3.04570535,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673727739,3.04570535,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673727941,3.04570535,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673728441,3.04570535,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673732641,3.04570535,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673732845,3.04570535,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673733746,1.72249339,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673734247,1.72249339,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673734546,1.72249339,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673735847,1.72249339,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673736050,1.72249339,2525.4,2525.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673736051,0.79173,2525.1,2525.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673736350,3.99953,2525.1,2525.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673736543,8.99953,2525.1,2525.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673737450,10.32130045,2525.1,2525.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673738245,10.51930045,2525.1,2525.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673744355,5.51930045,2525.1,2525.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673744555,10.51930045,2525.1,2525.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673745651,11.82570045,2525.1,2525.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673747254,0.79192,2524.5,2524.4,7.84973]
["bitfinex-derivatives","ETHF0:USTF0",1748673747757,0.79191,2524.6,2524.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748673748057,0.79191,2524.6,2524.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748673748357,0.79191,2524.6,2524.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748673755764,0.07155339,2524.6,2524.5,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748673757462,0.86344339,2524.6,2524.5,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748673757858,0.07155339,2524.6,2524.5,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748673760266,0.86344339,2524.6,2524.5,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748673761369,0.07155339,2524.6,2524.5,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748673766069,0.26955339,2524.6,2524.5,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748673769971,0.00594389,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748673770281,0.00594389,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748673778692,2.74191,2525.5,2525.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673778990,2.74191,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673780490,1.9503,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673781090,2.7419,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673782189,0.79164,2525.4,2525.3,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1748673782394,2.05434,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673783988,2.05434,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673784188,2.05434,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673785592,2.05434,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673785990,2.05434,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748673786295,0.7917,2525.3,2525.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748673786492,2.1267,2525.3,2525.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748673788197,1.335,2525.3,2525.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748673788592,0.7917,2525.2,2525.1,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1748673788896,0.6541,2525.2,2525.1,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1748673789995,0.79164,2525.4,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748673790300,0.79169,2525.3,2525.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748673790498,2.74369,2525.3,2525.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748673791094,1.952,2525.3,2525.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748673791597,0.6242,2525.3,2525.2,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748673791802,0.6541,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748673792195,0.6541,2525.4,2525.3,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1748673793700,0.15089339,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673794005,0.15089339,2525.5,2525.4,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1748673794303,0.15089339,2525.5,2525.4,5.33214]
["bitfinex-derivatives","ETHF0:USTF0",1748673796698,0.15089339,2525.5,2525.4,9.17514]
["bitfinex-derivatives","ETHF0:USTF0",1748673805909,0.15089339,2525.5,2525.4,5.96734]
["bitfinex-derivatives","ETHF0:USTF0",1748673806110,0.15089339,2525.5,2525.4,9.17514]
["bitfinex-derivatives","ETHF0:USTF0",1748673814915,0.6397,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673815113,1.2522,2526.3,2526.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748673816122,2.57224827,2526.3,2526.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748673816321,3.36362827,2526.3,2526.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748673816511,1.2579,2526.2,2526.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748673817208,1.2579,2526.2,2526.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748673817209,0.79144,2526.1,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748673817419,1.45894,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748673817819,0.79145,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673818020,2.68255,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673819118,0.79151,2525.8,2525.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673819314,5.79151,2525.8,2525.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673819513,0.79151,2525.8,2525.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673820220,2.11172657,2525.8,2525.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673826328,2.11172657,2525.8,2525.7,0.79748389]
["bitfinex-derivatives","ETHF0:USTF0",1748673828523,2.11172657,2525.8,2525.7,4.00528389]
["bitfinex-derivatives","ETHF0:USTF0",1748673829727,2.18327996,2525.8,2525.7,4.00528389]
["bitfinex-derivatives","ETHF0:USTF0",1748673832128,1.39176996,2525.8,2525.7,7.84428389]
["bitfinex-derivatives","ETHF0:USTF0",1748673833128,0.07155339,2525.8,2525.7,7.84428389]
["bitfinex-derivatives","ETHF0:USTF0",1748673833330,0.07155339,2525.8,2525.7,8.46268389]
["bitfinex-derivatives","ETHF0:USTF0",1748673840333,1.9597,2526.5,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748673840526,2.5839,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748673840731,4.69586701,2526.5,2526.3,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748673841344,0.79132,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673842131,2.11196701,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673842950,2.11196701,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673843542,2.11196701,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673843742,2.11196701,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673845438,2.11196701,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673846233,3.46606701,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673849145,2.11196701,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673849645,2.11196701,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673850035,3.45966701,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673850245,3.45966701,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673850951,3.45966701,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673852239,3.45966701,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673853547,1.32064701,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673853739,2.11196701,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673856446,2.11196701,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673858345,2.11196701,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673858548,2.11196701,2526.4,2526.3,6.01995]
["bitfinex-derivatives","ETHF0:USTF0",1748673859946,2.11196701,2526.4,2526.3,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748673860538,2.11196701,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673860945,3.46076701,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673861153,3.5323204,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673861353,2.1835204,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673862743,2.1835204,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673865653,1.3922004,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673868053,1.3922004,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748673868554,1.3922004,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673869154,2.1835204,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673869361,1.3922004,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673870755,2.1835204,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673870963,1.3922004,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673871963,0.07155339,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673872150,1.39368346,2526.4,2526.3,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748673872758,3.59960164,2527.0,2526.4,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1748673872960,1.42867,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673873965,0.79122,2526.8,2526.6,5.96576]
["bitfinex-derivatives","ETHF0:USTF0",1748673874166,0.79122,2526.8,2526.6,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1748673874458,0.79125,2526.7,2526.5,9.17478]
["bitfinex-derivatives","ETHF0:USTF0",1748673874657,0.79125,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748673874856,2.02942,2526.8,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748673875063,1.2382,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673875266,0.79126,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673875760,1.46596,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673875960,2.70416,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673876559,1.9129,2526.6,2526.5,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748673876954,2.70416,2526.6,2526.5,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748673877362,2.70416,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673879463,2.70416,2526.6,2526.5,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748673879665,2.70416,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673880265,2.70416,2526.6,2526.5,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748673880666,2.70416,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673881968,2.70416,2526.6,2526.5,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748673882174,2.70416,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673882469,2.70416,2526.6,2526.5,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748673882660,2.70416,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673883467,0.07155339,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673883861,0.79137,2526.3,2526.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748673884061,0.79137,2526.3,2526.2,2.72387]
["bitfinex-derivatives","ETHF0:USTF0",1748673884567,1.45397,2526.3,2526.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748673885072,0.79144,2526.1,2526.0,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748673885367,0.79141,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748673885668,0.79142,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748673887369,0.79142,2526.1,2525.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748673887370,1.3675,2526.2,2525.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748673887563,1.3675,2526.2,2525.9,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1748673887762,0.79145,2526.0,2525.9,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748673887958,1.3675,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673888168,0.6454,2525.9,2525.8,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1748673895374,1.52419339,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748673895970,0.73275339,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748673896375,0.73275339,2526.1,2526.0,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1748673897374,0.93065339,2526.1,2526.0,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1748673898674,1.72207339,2526.1,2526.0,2.05155]
["bitfinex-derivatives","ETHF0:USTF0",1748673900478,0.79145,2526.0,2525.9,1.44906]
["bitfinex-derivatives","ETHF0:USTF0",1748673900679,0.79148,2525.9,2525.8,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748673901081,2.04926,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673901389,5.25706,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673901982,4.4656,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673902183,3.2078,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673902489,3.2078,2526.0,2525.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748673902684,0.79151,2525.8,2525.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673903281,1.44831,2525.8,2525.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673903691,2.7598054,2525.8,2525.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673905394,4.0093054,2525.8,2525.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673906695,0.79168,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748673907197,0.79168,2525.3,2525.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748673907797,3.2078,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748673907998,3.99944,2525.4,2525.3,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1748673908294,3.2078,2525.4,2525.3,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1748673908593,0.00594389,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673908788,0.00594389,2525.5,2525.4,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1748673909288,0.00594389,2525.5,2525.4,2.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748673915085,0.79164,2525.4,2525.3,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673915289,0.00594389,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673915891,0.79754389,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673916086,0.00594389,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748673916493,0.00594389,2525.5,2525.4,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748673917301,0.79754389,2525.5,2525.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748673917798,0.79754389,2525.5,2525.4,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748673918099,0.00594389,2525.5,2525.4,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748673919298,0.79754389,2525.5,2525.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748673919496,1.46084389,2525.5,2525.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748673919697,1.46084389,2525.5,2525.4,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748673920298,1.46084389,2525.5,2525.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748673920494,1.46084389,2525.5,2525.4,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748673920693,1.46084389,2525.5,2525.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748673920893,1.46084389,2525.5,2525.4,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748673921197,1.53239728,2525.5,2525.4,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748673921603,1.53239728,2525.5,2525.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748673922098,1.73029728,2525.5,2525.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748673923301,1.73029728,2525.5,2525.4,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748673923497,1.73029728,2525.5,2525.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748673924003,1.73029728,2525.5,2525.4,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748673924205,1.73029728,2525.5,2525.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748673924700,0.93869728,2525.5,2525.4,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748673924896,0.27539728,2525.5,2525.4,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748673928795,0.27539728,2525.5,2525.4,5.90554]
["bitfinex-derivatives","ETHF0:USTF0",1748673931406,0.27539728,2525.5,2525.4,6.58734]
["bitfinex-derivatives","ETHF0:USTF0",1748673940717,0.6258,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673944922,1.41725,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673945122,1.93935586,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673945614,3.17545586,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673948121,3.96690586,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673948715,3.17545586,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673948918,3.96690586,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673949225,3.17545586,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673949618,2.65335,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748673950224,0.79149,2525.9,2525.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748673950426,2.04919,2525.9,2525.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748673950723,2.69949,2525.9,2525.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748673950912,2.69948,2525.9,2525.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748673951819,2.69948,2525.9,2525.5,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1748673952017,1.2577,2525.8,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748673952218,2.04921,2525.8,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748673953122,1.2577,2525.8,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748673953925,2.04921,2525.8,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748673954127,1.2577,2525.8,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748673955623,6.2577,2525.8,2525.4,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1748673955829,0.6605,2525.7,2525.4,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1748673956030,2.13299,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673956330,1.9964,2525.5,2525.4,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1748673960529,2.788,2525.5,2525.4,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1748673961228,1.9964,2525.5,2525.4,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1748673962022,2.788,2525.5,2525.4,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1748673962422,1.9964,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673962626,0.664,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673962926,1.9499,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673963530,2.74154,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673963828,1.9499,2525.4,2525.3,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748673965131,1.9499,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748673969634,0.664,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748673969835,0.664,2525.4,2525.3,1.41047]
["bitfinex-derivatives","ETHF0:USTF0",1748673972646,1.45564,2525.4,2525.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748673973144,0.79167,2525.3,2525.2,2.08239]
["bitfinex-derivatives","ETHF0:USTF0",1748673974042,0.79167,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748673976651,2.82596,2525.4,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748673976847,0.79167,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748673977647,0.79167,2525.3,2525.1,3.41821]
["bitfinex-derivatives","ETHF0:USTF0",1748673977851,0.79167,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748673978650,0.98957,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748673978851,0.1979,2525.3,2525.0,3.21374389]
["bitfinex-derivatives","ETHF0:USTF0",1748673979050,0.79173,2525.1,2525.0,3.21374389]
["bitfinex-derivatives","ETHF0:USTF0",1748673979257,0.79173,2525.1,2525.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673979555,2.02773,2525.1,2525.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673979847,7.02773,2525.1,2525.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673980052,0.79182,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748673981049,0.79189,2524.6,2524.5,5.24815389]
["bitfinex-derivatives","ETHF0:USTF0",1748673981250,1.46938,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748673981748,0.79189,2524.6,2524.5,5.81604389]
["bitfinex-derivatives","ETHF0:USTF0",1748673981947,0.79189,2524.6,2524.5,6.60796389]
["bitfinex-derivatives","ETHF0:USTF0",1748673982856,1.46937,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748673983055,0.79189,2524.6,2524.5,1.99104389]
["bitfinex-derivatives","ETHF0:USTF0",1748673983449,0.79189,2524.6,2524.5,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673984142,2.09309,2524.6,2524.5,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673985059,7.77019,2524.6,2524.5,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673985352,2.77019,2524.6,2524.5,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673993047,0.79201,2524.2,2524.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748673994750,0.79201,2524.2,2524.1,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1748673994958,0.79201,2524.2,2524.1,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748673995462,0.79201,2524.2,2524.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748673996057,1.98005,2524.2,2523.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673996264,0.79207,2524.0,2523.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673996669,1.47147,2524.0,2523.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748673997156,1.47147,2524.0,2523.9,1.30174389]
["bitfinex-derivatives","ETHF0:USTF0",1748673997457,3.99987,2524.1,2523.9,1.30174389]
["bitfinex-derivatives","ETHF0:USTF0",1748673997652,0.79198,2524.4,2523.9,1.30174389]
["bitfinex-derivatives","ETHF0:USTF0",1748673997857,4.5024,2524.5,2524.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748673998057,0.79195,2524.4,2524.3,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1748674005269,1.44155,2524.4,2524.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748674006268,0.79201,2524.2,2524.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748674006461,0.79201,2524.2,2524.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748674010666,0.99001,2524.2,2524.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748674016871,2.3050107,2524.2,2524.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748674017072,0.99001,2524.2,2524.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748674018070,2.3050107,2524.2,2524.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748674018378,0.79204,2524.1,2524.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748674018569,1.43254,2524.1,2524.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748674018970,0.79207,2524.0,2523.9,1.97844389]
["bitfinex-derivatives","ETHF0:USTF0",1748674019969,2.1077601,2524.0,2523.9,2.77055389]
["bitfinex-derivatives","ETHF0:USTF0",1748674020170,0.79207,2524.0,2523.9,2.77055389]
["bitfinex-derivatives","ETHF0:USTF0",1748674020675,0.79207,2524.0,2523.9,1.97844389]
["bitfinex-derivatives","ETHF0:USTF0",1748674022882,2.1078348,2524.0,2523.9,1.97844389]
["bitfinex-derivatives","ETHF0:USTF0",1748674024081,2.3058348,2524.0,2523.9,1.97844389]
["bitfinex-derivatives","ETHF0:USTF0",1748674025578,1.06162339,2524.0,2523.9,1.97844389]
["bitfinex-derivatives","ETHF0:USTF0",1748674026482,1.06162339,2524.0,2523.9,2.77055389]
["bitfinex-derivatives","ETHF0:USTF0",1748674026682,1.06162339,2524.0,2523.9,1.97844389]
["bitfinex-derivatives","ETHF0:USTF0",1748674034191,1.06162339,2524.0,2523.9,2.77055389]
["bitfinex-derivatives","ETHF0:USTF0",1748674034490,1.06162339,2524.0,2523.9,1.97844389]
["bitfinex-derivatives","ETHF0:USTF0",1748674037090,1.06162339,2524.0,2523.9,2.77055389]
["bitfinex-derivatives","ETHF0:USTF0",1748674037885,0.26955339,2524.0,2523.9,1.97844389]
["bitfinex-derivatives","ETHF0:USTF0",1748674038086,0.26955339,2524.0,2523.9,2.77055389]
["bitfinex-derivatives","ETHF0:USTF0",1748674039091,1.06162339,2524.0,2523.9,1.97844389]
["bitfinex-derivatives","ETHF0:USTF0",1748674040594,1.06162339,2524.0,2523.9,0.67454389]
["bitfinex-derivatives","ETHF0:USTF0",1748674041395,2.37831393,2524.0,2523.9,0.67454389]
["bitfinex-derivatives","ETHF0:USTF0",1748674042296,2.37831393,2524.0,2523.9,2.75365389]
["bitfinex-derivatives","ETHF0:USTF0",1748674043398,1.06162339,2524.0,2523.9,2.75365389]
["bitfinex-derivatives","ETHF0:USTF0",1748674043800,1.06162339,2524.0,2523.9,1.96154389]
["bitfinex-derivatives","ETHF0:USTF0",1748674045100,2.37860781,2524.0,2523.9,1.96154389]
["bitfinex-derivatives","ETHF0:USTF0",1748674048404,2.37860781,2524.0,2523.9,2.75365389]
["bitfinex-derivatives","ETHF0:USTF0",1748674048601,2.37860781,2524.0,2523.9,1.96154389]
["bitfinex-derivatives","ETHF0:USTF0",1748674050704,2.37860781,2524.0,2523.9,2.75365389]
["bitfinex-derivatives","ETHF0:USTF0",1748674051008,2.37860781,2524.0,2523.9,1.96154389]
["bitfinex-derivatives","ETHF0:USTF0",1748674052503,2.37860781,2524.0,2523.9,2.75365389]
["bitfinex-derivatives","ETHF0:USTF0",1748674053215,1.58653781,2524.0,2523.9,2.75365389]
["bitfinex-derivatives","ETHF0:USTF0",1748674056211,2.37860781,2524.0,2523.9,2.75365389]
["bitfinex-derivatives","ETHF0:USTF0",1748674057022,2.37860781,2524.0,2523.9,1.96154389]
["bitfinex-derivatives","ETHF0:USTF0",1748674060620,2.37860781,2524.0,2523.9,0.67454389]
["bitfinex-derivatives","ETHF0:USTF0",1748674062221,2.37860781,2524.0,2523.9,1.98224389]
["bitfinex-derivatives","ETHF0:USTF0",1748674066327,2.37860781,2524.0,2523.9,2.77435389]
["bitfinex-derivatives","ETHF0:USTF0",1748674066527,2.37860781,2524.0,2523.9,1.98224389]
["bitfinex-derivatives","ETHF0:USTF0",1748674068529,2.37860781,2524.0,2523.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674070830,2.37860781,2524.0,2523.9,1.33904389]
["bitfinex-derivatives","ETHF0:USTF0",1748674074432,2.37860781,2524.0,2523.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674079933,3.05270781,2524.0,2523.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674080130,4.38690781,2524.0,2523.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674083738,9.38690781,2524.0,2523.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674084348,4.38690781,2524.0,2523.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674088048,14.39003781,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748674088243,3.2078,2523.2,2522.5,7.9263019]
["bitfinex-derivatives","ETHF0:USTF0",1748674088447,4.00031,2522.6,2522.5,7.9263019]
["bitfinex-derivatives","ETHF0:USTF0",1748674089146,5.91941,2522.6,2522.5,7.9263019]
["bitfinex-derivatives","ETHF0:USTF0",1748674089643,0.79258,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674090944,0.99078,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674095050,0.1982,2522.4,2522.3,0.79855389]
["bitfinex-derivatives","ETHF0:USTF0",1748674095252,0.1982,2522.4,2522.3,7.08755389]
["bitfinex-derivatives","ETHF0:USTF0",1748674095555,0.99078,2522.4,2522.3,1.29494389]
["bitfinex-derivatives","ETHF0:USTF0",1748674095747,0.99078,2522.4,2522.3,5.11094389]
["bitfinex-derivatives","ETHF0:USTF0",1748674095948,0.1982,2522.4,2522.3,5.90355389]
["bitfinex-derivatives","ETHF0:USTF0",1748674096251,0.1982,2522.4,2522.3,7.23775389]
["bitfinex-derivatives","ETHF0:USTF0",1748674097254,0.99078,2522.4,2522.3,2.62914389]
["bitfinex-derivatives","ETHF0:USTF0",1748674097455,0.1982,2522.4,2522.3,3.42175389]
["bitfinex-derivatives","ETHF0:USTF0",1748674098355,0.99078,2522.4,2522.3,2.62914389]
["bitfinex-derivatives","ETHF0:USTF0",1748674099456,1.06233339,2522.4,2522.3,2.62914389]
["bitfinex-derivatives","ETHF0:USTF0",1748674100454,0.99078,2522.4,2522.3,2.62914389]
["bitfinex-derivatives","ETHF0:USTF0",1748674101457,1.06233339,2522.4,2522.3,2.62914389]
["bitfinex-derivatives","ETHF0:USTF0",1748674101750,1.06233339,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674102549,0.99078,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674103551,1.06233339,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674105459,0.99078,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674106461,1.06233339,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674108159,1.06233339,2522.4,2522.3,1.34834389]
["bitfinex-derivatives","ETHF0:USTF0",1748674108761,0.99078,2522.4,2522.3,1.34834389]
["bitfinex-derivatives","ETHF0:USTF0",1748674108960,0.99078,2522.4,2522.3,1.98554389]
["bitfinex-derivatives","ETHF0:USTF0",1748674116861,4.19858,2522.4,2522.3,1.98554389]
["bitfinex-derivatives","ETHF0:USTF0",1748674118257,5.51593843,2522.4,2522.3,1.98554389]
["bitfinex-derivatives","ETHF0:USTF0",1748674119663,5.51593843,2522.4,2522.3,2.77815389]
["bitfinex-derivatives","ETHF0:USTF0",1748674120764,5.51593843,2522.4,2522.3,1.98554389]
["bitfinex-derivatives","ETHF0:USTF0",1748674124063,5.51593843,2522.4,2522.3,2.77815389]
["bitfinex-derivatives","ETHF0:USTF0",1748674124369,5.51593843,2522.4,2522.3,1.98554389]
["bitfinex-derivatives","ETHF0:USTF0",1748674124568,5.51593843,2522.4,2522.3,2.77815389]
["bitfinex-derivatives","ETHF0:USTF0",1748674124769,5.51593843,2522.4,2522.3,1.98554389]
["bitfinex-derivatives","ETHF0:USTF0",1748674125369,5.51593843,2522.4,2522.3,1.34834389]
["bitfinex-derivatives","ETHF0:USTF0",1748674126966,5.51593843,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674127667,5.51593843,2522.4,2522.3,1.32634389]
["bitfinex-derivatives","ETHF0:USTF0",1748674128664,5.51593843,2522.4,2522.3,2.11895389]
["bitfinex-derivatives","ETHF0:USTF0",1748674129365,0.00594389,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748674131073,0.00594389,2522.8,2522.7,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1748674131873,0.79839389,2522.8,2522.7,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1748674132375,0.00594389,2522.8,2522.7,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1748674132975,0.79839389,2522.8,2522.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748674137274,0.79839389,2522.8,2522.7,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1748674137679,0.79839389,2522.8,2522.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748674140776,0.79248,2522.7,2522.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748674141080,0.79255,2522.5,2522.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748674141786,0.79255,2522.5,2522.4,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1748674142279,0.79255,2522.5,2522.4,2.03415]
["bitfinex-derivatives","ETHF0:USTF0",1748674142581,0.79254,2522.6,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748674142781,0.79255,2522.5,2522.4,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1748674143082,0.6577,2522.7,2522.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748674143288,0.79255,2522.5,2522.4,2.03416]
["bitfinex-derivatives","ETHF0:USTF0",1748674143476,0.79254,2522.6,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748674143678,0.79254,2522.6,2522.5,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1748674143874,0.79254,2522.6,2522.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748674144080,0.79258,2522.4,2522.3,2.14495389]
["bitfinex-derivatives","ETHF0:USTF0",1748674147193,0.86412339,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674147989,0.79257,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674148786,0.79258,2522.4,2522.3,2.14492389]
["bitfinex-derivatives","ETHF0:USTF0",1748674149385,0.79257,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748674151086,0.86412339,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748674152790,0.79258,2522.4,2522.3,2.14493389]
["bitfinex-derivatives","ETHF0:USTF0",1748674152991,0.79258,2522.4,2522.3,1.35234389]
["bitfinex-derivatives","ETHF0:USTF0",1748674153184,0.79258,2522.4,2522.3,2.14495389]
["bitfinex-derivatives","ETHF0:USTF0",1748674154594,0.79258,2522.4,2522.3,1.35234389]
["bitfinex-derivatives","ETHF0:USTF0",1748674154800,4.00038,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674154998,6.11328,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674159496,7.4253552,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674162193,7.49690859,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674164595,0.7927,2522.0,2521.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748674167391,0.79274,2521.9,2521.8,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748674167596,0.79274,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674169103,4.00054,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674169905,4.00054,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674170204,4.00054,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674170404,4.00054,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674170600,0.79274,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674170798,4.00054,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674170998,4.00054,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674172301,4.00054,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674175412,4.00054,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674177812,0.79274,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674179423,0.79274,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674179716,4.00054,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674179916,0.79274,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674180116,0.79274,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674180319,0.79274,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674180519,4.00054,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674181821,4.19874,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674182220,4.19874,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674182817,0.99094,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674183322,0.99094,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674183523,0.99094,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674183823,0.99094,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674184024,0.99094,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674184223,0.99094,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674187420,0.99094,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674188220,0.99094,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674188527,1.69309339,2521.9,2521.8,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748674188727,1.69309339,2521.9,2521.8,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748674189629,0.79277,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674189928,2.14317,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674190625,3.48153427,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674199336,2.13113427,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674202337,2.12485351,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674202841,2.12485351,2521.8,2521.7,1.30484389]
["bitfinex-derivatives","ETHF0:USTF0",1748674204438,2.12485351,2521.8,2521.7,2.09764389]
["bitfinex-derivatives","ETHF0:USTF0",1748674208739,1.33836427,2521.8,2521.7,2.09764389]
["bitfinex-derivatives","ETHF0:USTF0",1748674210143,0.1982,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748674210342,0.1982,2521.9,2521.8,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1748674210541,0.1982,2521.9,2521.8,2.69357]
["bitfinex-derivatives","ETHF0:USTF0",1748674214935,3.2078,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748674215134,3.2078,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674216345,0.00594389,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748674216737,0.00594389,2522.8,2522.7,2.15778]
["bitfinex-derivatives","ETHF0:USTF0",1748674216941,0.00594389,2522.8,2522.7,7.82458]
["bitfinex-derivatives","ETHF0:USTF0",1748674219344,0.07155339,2523.3,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748674219543,0.07155339,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748674219747,0.07155339,2523.3,2523.2,4.60833]
["bitfinex-derivatives","ETHF0:USTF0",1748674219943,3.2078,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748674220642,3.2078,2523.5,2523.4,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1748674223248,0.9903,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748674223442,0.9903,2523.6,2523.5,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748674223849,0.9903,2523.6,2523.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748674225051,0.9903,2523.6,2523.5,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748674225251,0.9903,2523.6,2523.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748674226352,0.9903,2523.6,2523.5,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748674226946,0.9903,2523.6,2523.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748674227452,0.79223,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748674227651,0.79223,2523.5,2523.4,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1748674228054,4.19812,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748674228245,3.4059,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748674228543,3.4059,2523.6,2523.5,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1748674229549,4.1981,2523.6,2523.5,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1748674230049,3.4059,2523.6,2523.5,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1748674234252,4.1981,2523.6,2523.5,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1748674234755,3.4059,2523.6,2523.3,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748674234949,0.79225,2523.5,2523.4,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1748674235953,5.56647339,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748674236454,0.79223,2523.5,2523.4,4.60724]
["bitfinex-derivatives","ETHF0:USTF0",1748674237054,5.56646339,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748674237657,4.77425339,2523.6,2523.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748674237848,4.77425339,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748674238557,4.77425339,2523.6,2523.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1748674238852,5.56645339,2523.6,2523.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1748674239945,4.77425339,2523.6,2523.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1748674240555,5.56645339,2523.6,2523.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1748674241552,4.77425339,2523.6,2523.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1748674242359,3.47745339,2523.6,2523.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1748674246961,0.26965339,2523.6,2523.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1748674247155,3.47745339,2523.6,2523.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1748674247356,4.81518768,2523.6,2523.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1748674247663,5.60738768,2523.6,2523.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1748674248561,4.81518768,2523.6,2523.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1748674248856,6.11808768,2523.6,2523.5,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1748674249161,0.79226,2523.4,2523.3,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1748674249355,0.7923,2523.3,2523.2,0.79825389]
["bitfinex-derivatives","ETHF0:USTF0",1748674249559,5.9388,2523.3,2523.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674250357,7.27748487,2523.3,2523.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674251055,0.79241,2523.0,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748674251262,3.2078,2522.9,2522.5,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748674251461,5.99573,2522.9,2522.5,5.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748674251663,5.2033,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748674253457,5.4014,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748674256660,2.1936,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748674259167,0.8339,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748674262172,1.62632,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748674262966,0.79248,2522.7,2522.6,1.28404389]
["bitfinex-derivatives","ETHF0:USTF0",1748674263272,1.3102,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748674263459,4.0417,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748674263768,3.4059,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748674265566,0.79247,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748674265765,1.41887,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748674265964,0.6264,2522.8,2522.6,0.79843389]
["bitfinex-derivatives","ETHF0:USTF0",1748674266168,1.8886,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748674266366,2.68106,2522.8,2522.6,4.61144389]
["bitfinex-derivatives","ETHF0:USTF0",1748674266567,2.68106,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748674268268,5.88886,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748674268571,4.62666,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748674268770,3.8342,2522.8,2522.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748674269770,4.0323,2522.8,2522.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748674269968,4.82475,2522.8,2522.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748674271367,1.61695,2522.8,2522.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748674271674,4.82475,2522.8,2522.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748674273475,4.0323,2522.8,2522.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748674273677,4.82475,2522.8,2522.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748674274369,4.0323,2522.8,2522.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748674275873,4.82475,2522.8,2522.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748674276080,3.4059,2522.8,2522.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748674276875,0.1981,2522.8,2522.7,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748674277069,3.2078,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748674277775,3.2078,2523.2,2523.1,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1748674279273,1.06196339,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748674279469,0.26965339,2523.3,2523.2,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748674279666,1.64877389,2523.3,2523.2,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748674279870,1.5772205,2523.3,2523.2,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748674282572,1.5772205,2523.3,2523.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748674282780,2.3695205,2523.3,2523.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748674283178,2.3695205,2523.3,2523.2,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748674283775,0.9904,2523.3,2523.2,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748674286176,0.1981,2523.3,2523.2,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748674286468,3.4059,2523.3,2523.2,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748674289685,3.4059,2523.3,2523.2,5.89483]
["bitfinex-derivatives","ETHF0:USTF0",1748674291881,0.1981,2523.3,2523.2,5.89483]
["bitfinex-derivatives","ETHF0:USTF0",1748674295077,0.26965339,2523.3,2523.2,5.89483]
["bitfinex-derivatives","ETHF0:USTF0",1748674304890,0.26965339,2523.3,2523.2,9.10263]
["bitfinex-derivatives","ETHF0:USTF0",1748674312100,0.26965339,2523.3,2523.2,5.89483]
["bitfinex-derivatives","ETHF0:USTF0",1748674312301,0.26965339,2523.3,2523.2,4.60033]
["bitfinex-derivatives","ETHF0:USTF0",1748674312502,0.26965339,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748674312703,0.26965339,2523.3,2523.2,4.60033]
["bitfinex-derivatives","ETHF0:USTF0",1748674313202,1.60135339,2523.3,2523.2,4.60033]
["bitfinex-derivatives","ETHF0:USTF0",1748674314209,1.60135339,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748674314506,1.60135339,2523.3,2523.2,4.60033]
["bitfinex-derivatives","ETHF0:USTF0",1748674318213,2.27645339,2523.3,2523.2,4.60033]
["bitfinex-derivatives","ETHF0:USTF0",1748674318409,0.94475339,2523.3,2523.2,4.60033]
["bitfinex-derivatives","ETHF0:USTF0",1748674318810,0.94475339,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748674321606,2.27085339,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748674321814,6.27096339,2523.3,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748674322011,1.3261,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748674322807,2.70697838,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748674324409,7.70697838,2523.2,2522.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748674324616,3.2078,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748674325615,4.5617,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748674326704,3.2078,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748674327106,0.865,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748674328518,2.1412,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748674328916,2.93356,2523.1,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748674329117,2.93356,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748674329421,1.2762,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748674330428,0.865,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748674330621,0.1981,2523.1,2523.0,4.60039]
["bitfinex-derivatives","ETHF0:USTF0",1748674331320,0.1981,2523.1,2523.0,6.50649]
["bitfinex-derivatives","ETHF0:USTF0",1748674342533,0.26965339,2523.1,2523.0,6.50649]
["bitfinex-derivatives","ETHF0:USTF0",1748674343535,0.1981,2523.1,2523.0,6.50649]
["bitfinex-derivatives","ETHF0:USTF0",1748674344533,0.26965339,2523.1,2523.0,6.50649]
["bitfinex-derivatives","ETHF0:USTF0",1748674346438,0.26965339,2523.1,2523.0,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1748674346639,0.26965339,2523.1,2523.0,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1748674348647,0.1981,2523.1,2523.0,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1748674355739,0.26965339,2523.1,2523.0,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1748674357841,0.1981,2523.1,2523.0,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1748674358744,0.26965339,2523.1,2523.0,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1748674361944,0.1981,2523.1,2523.0,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1748674362847,0.26965339,2523.1,2523.0,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1748674363845,0.1981,2523.1,2523.0,6.50449]
["bitfinex-derivatives","ETHF0:USTF0",1748674370754,0.1981,2523.1,2523.0,4.59839]
["bitfinex-derivatives","ETHF0:USTF0",1748674370946,0.26965339,2523.1,2523.0,4.59539]
["bitfinex-derivatives","ETHF0:USTF0",1748674372048,0.26965339,2523.1,2522.9,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748674372252,0.79243,2522.9,2522.8,4.59545]
["bitfinex-derivatives","ETHF0:USTF0",1748674372445,2.77251,2523.0,2522.8,4.59545]
["bitfinex-derivatives","ETHF0:USTF0",1748674372749,1.3168,2522.9,2522.8,4.59545]
["bitfinex-derivatives","ETHF0:USTF0",1748674372948,2.69757094,2522.9,2522.8,4.59545]
["bitfinex-derivatives","ETHF0:USTF0",1748674374253,2.69757094,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748674374453,1.5149,2522.9,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748674374652,2.0048,2522.8,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748674376657,2.79725,2522.8,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748674376956,2.0048,2522.8,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748674377159,2.79725,2522.8,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748674377455,2.0048,2522.8,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748674378355,2.79725,2522.8,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748674378851,2.79727,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748674382271,0.79248,2522.7,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674382561,1.8867,2522.7,2522.6,0.79846389]
["bitfinex-derivatives","ETHF0:USTF0",1748674385357,0.6421,2522.7,2522.6,0.79846389]
["bitfinex-derivatives","ETHF0:USTF0",1748674387368,1.43458,2522.7,2522.6,0.79846389]
["bitfinex-derivatives","ETHF0:USTF0",1748674387563,0.6421,2522.7,2522.6,0.79846389]
["bitfinex-derivatives","ETHF0:USTF0",1748674387763,1.43458,2522.7,2522.6,0.79846389]
["bitfinex-derivatives","ETHF0:USTF0",1748674387971,0.6421,2522.7,2522.6,0.79846389]
["bitfinex-derivatives","ETHF0:USTF0",1748674390366,1.43458,2522.7,2522.6,0.79846389]
["bitfinex-derivatives","ETHF0:USTF0",1748674390566,0.6421,2522.7,2522.6,0.79846389]
["bitfinex-derivatives","ETHF0:USTF0",1748674394480,0.07155339,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748674394682,0.07155339,2522.8,2522.7,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1748674395481,0.86400339,2522.8,2522.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748674395781,0.79248,2522.7,2522.6,2.11723389]
["bitfinex-derivatives","ETHF0:USTF0",1748674395975,1.47338,2522.7,2522.6,2.11723389]
["bitfinex-derivatives","ETHF0:USTF0",1748674396581,0.6809,2522.7,2522.6,2.11723389]
["bitfinex-derivatives","ETHF0:USTF0",1748674399686,1.47338,2522.7,2522.6,1.32474389]
["bitfinex-derivatives","ETHF0:USTF0",1748674400483,1.54493339,2522.7,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674400684,6.54493339,2522.7,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674401186,0.79264,2522.2,2522.1,5.26265]
["bitfinex-derivatives","ETHF0:USTF0",1748674403879,0.79264,2522.2,2522.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748674404182,0.79264,2522.2,2522.1,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1748674405678,0.6617,2522.3,2522.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748674405884,0.79264,2522.2,2522.1,1.46165]
["bitfinex-derivatives","ETHF0:USTF0",1748674406078,0.79264,2522.2,2522.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748674406783,0.99084,2522.2,2522.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748674407687,0.79267,2522.1,2522.0,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748674407884,0.79267,2522.1,2522.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748674408083,0.7927,2522.0,2521.9,5.22687389]
["bitfinex-derivatives","ETHF0:USTF0",1748674408487,0.7927,2522.0,2521.9,6.53007389]
["bitfinex-derivatives","ETHF0:USTF0",1748674409489,0.7927,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748674410880,0.7927,2522.0,2521.9,6.53006389]
["bitfinex-derivatives","ETHF0:USTF0",1748674411886,0.7927,2522.0,2521.9,5.73734389]
["bitfinex-derivatives","ETHF0:USTF0",1748674412193,0.7927,2522.0,2521.9,3.80794389]
["bitfinex-derivatives","ETHF0:USTF0",1748674412391,1.4571,2522.0,2521.9,3.80794389]
["bitfinex-derivatives","ETHF0:USTF0",1748674412887,2.7932,2522.0,2521.9,3.80794389]
["bitfinex-derivatives","ETHF0:USTF0",1748674414492,2.86475339,2522.0,2521.9,3.80794389]
["bitfinex-derivatives","ETHF0:USTF0",1748674415287,2.86475339,2522.0,2521.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674416485,0.79278,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748674417792,2.07205339,2522.0,2521.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748674417987,0.79278,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748674421394,0.7928,2521.7,2521.6,2.05341]
["bitfinex-derivatives","ETHF0:USTF0",1748674425497,0.79278,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748674425687,0.79278,2521.8,2521.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748674425891,3.2078,2521.9,2521.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748674425892,0.7928,2521.7,2521.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748674426194,0.7928,2521.7,2521.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748674426589,0.7928,2521.7,2521.5,1.4608026]
["bitfinex-derivatives","ETHF0:USTF0",1748674426798,3.2078,2521.9,2521.5,1.4608026]
["bitfinex-derivatives","ETHF0:USTF0",1748674426799,0.79283,2521.6,2521.5,1.4608026]
["bitfinex-derivatives","ETHF0:USTF0",1748674426996,0.99103,2521.6,2521.5,5.2638026]
["bitfinex-derivatives","ETHF0:USTF0",1748674427293,0.1982,2521.6,2521.5,5.2638026]
["bitfinex-derivatives","ETHF0:USTF0",1748674430399,0.1982,2521.6,2521.5,1.4608026]
["bitfinex-derivatives","ETHF0:USTF0",1748674430600,0.1982,2521.6,2521.5,5.2618026]
["bitfinex-derivatives","ETHF0:USTF0",1748674434699,0.1982,2521.6,2521.5,8.4696026]
["bitfinex-derivatives","ETHF0:USTF0",1748674438806,0.1982,2521.6,2521.5,9.7722026]
["bitfinex-derivatives","ETHF0:USTF0",1748674440603,0.1982,2521.6,2521.5,14.7722026]
["bitfinex-derivatives","ETHF0:USTF0",1748674441509,0.1982,2521.6,2521.5,10.9712026]
["bitfinex-derivatives","ETHF0:USTF0",1748674441806,0.1982,2521.6,2521.5,14.7712026]
["bitfinex-derivatives","ETHF0:USTF0",1748674442413,0.1982,2521.6,2521.5,9.7712026]
["bitfinex-derivatives","ETHF0:USTF0",1748674447413,0.1982,2521.6,2521.5,5.9712026]
["bitfinex-derivatives","ETHF0:USTF0",1748674447615,0.1982,2521.6,2521.5,9.7712026]
["bitfinex-derivatives","ETHF0:USTF0",1748674451410,0.1982,2521.6,2521.5,6.5634026]
["bitfinex-derivatives","ETHF0:USTF0",1748674451920,0.1982,2521.6,2521.5,2.7634026]
["bitfinex-derivatives","ETHF0:USTF0",1748674452120,0.1982,2521.6,2521.5,6.5634026]
["bitfinex-derivatives","ETHF0:USTF0",1748674458125,0.1982,2521.6,2521.5,2.7634026]
["bitfinex-derivatives","ETHF0:USTF0",1748674458325,0.1982,2521.6,2521.5,6.5644026]
["bitfinex-derivatives","ETHF0:USTF0",1748674462326,0.1982,2521.6,2521.5,4.5978026]
["bitfinex-derivatives","ETHF0:USTF0",1748674463031,0.8314,2521.6,2521.5,4.5978026]
["bitfinex-derivatives","ETHF0:USTF0",1748674474540,0.8314,2521.6,2521.5,4.5948026]
["bitfinex-derivatives","ETHF0:USTF0",1748674476346,2.0715,2521.6,2521.5,4.5948026]
["bitfinex-derivatives","ETHF0:USTF0",1748674477049,2.86433,2521.6,2521.5,3.8019626]
["bitfinex-derivatives","ETHF0:USTF0",1748674477347,2.86433,2521.6,2521.5,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1748674477749,4.25140326,2521.6,2521.5,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1748674478044,9.25140326,2521.6,2521.5,0.0039626]
["bitfinex-derivatives","ETHF0:USTF0",1748674486456,0.79303,2521.0,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748674488855,0.79305,2520.9,2520.8,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1748674489056,0.99134,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748674489458,0.99134,2521.0,2520.8,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1748674489763,0.99134,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748674490059,0.99134,2521.0,2520.8,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1748674490758,0.79305,2520.9,2520.8,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1748674490954,0.1983,2521.0,2520.8,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1748674491148,0.99134,2521.0,2520.8,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1748674491353,0.99134,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748674491560,0.99134,2521.0,2520.9,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1748674492555,0.99134,2521.0,2520.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748674494359,0.99134,2521.0,2520.9,1.46605]
["bitfinex-derivatives","ETHF0:USTF0",1748674494758,0.99134,2521.0,2520.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748674496767,0.99134,2521.0,2520.9,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748674496968,0.99134,2521.0,2520.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748674497378,0.99134,2521.0,2520.9,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748674500076,0.1983,2521.0,2520.9,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1748674503880,0.79287,2521.5,2520.9,8.96028]
["bitfinex-derivatives","ETHF0:USTF0",1748674504076,0.79287,2521.5,2521.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748674504376,0.79287,2521.5,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748674504681,0.79287,2521.5,2521.4,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748674504978,0.79285,2521.6,2521.4,3.31419]
["bitfinex-derivatives","ETHF0:USTF0",1748674505179,0.79285,2521.6,2521.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748674505581,4.00656389,2521.7,2521.5,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1748674505878,0.79283,2521.6,2521.5,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1748674506070,4.20476389,2521.7,2521.6,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1748674506277,3.41194389,2521.7,2521.6,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1748674506675,4.79890368,2521.7,2521.6,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1748674506880,5.59170368,2521.7,2521.6,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1748674507876,4.79890368,2521.7,2521.6,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1748674509278,1.59110368,2521.7,2521.6,5.84743]
["bitfinex-derivatives","ETHF0:USTF0",1748674509985,0.20414389,2521.7,2521.6,5.84743]
["bitfinex-derivatives","ETHF0:USTF0",1748674511789,0.20414389,2521.7,2521.6,5.84643]
["bitfinex-derivatives","ETHF0:USTF0",1748674511984,0.20414389,2521.7,2521.6,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1748674512282,0.99694389,2521.7,2521.6,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1748674512883,0.99694389,2521.7,2521.6,5.84643]
["bitfinex-derivatives","ETHF0:USTF0",1748674513588,0.20414389,2521.7,2521.6,5.84643]
["bitfinex-derivatives","ETHF0:USTF0",1748674514086,0.99694389,2521.7,2521.6,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1748674514581,3.41194389,2521.7,2521.4,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748674514787,1.47414,2521.6,2521.4,5.85057]
["bitfinex-derivatives","ETHF0:USTF0",1748674514987,0.79286,2521.5,2521.4,5.21017]
["bitfinex-derivatives","ETHF0:USTF0",1748674515780,2.74565,2521.6,2521.4,5.21017]
["bitfinex-derivatives","ETHF0:USTF0",1748674515982,0.79286,2521.5,2521.4,5.21017]
["bitfinex-derivatives","ETHF0:USTF0",1748674516389,0.79286,2521.5,2521.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748674517083,0.79286,2521.5,2521.4,1.41519]
["bitfinex-derivatives","ETHF0:USTF0",1748674517789,2.74565,2521.6,2521.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748674518387,2.74565,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748674519385,1.9528,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748674519693,3.41194389,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748674519988,4.20474389,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748674521185,3.41194389,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748674521589,3.41194389,2521.7,2521.6,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1748674522484,0.20414389,2521.7,2521.6,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1748674524789,0.00594389,2521.7,2521.6,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1748674527486,0.20414389,2521.7,2521.6,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1748674533094,0.20414389,2521.7,2521.6,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748674534494,0.20414389,2521.7,2521.6,2.12183]
["bitfinex-derivatives","ETHF0:USTF0",1748674534694,0.20414389,2521.7,2521.6,5.91483]
["bitfinex-derivatives","ETHF0:USTF0",1748674535596,0.20414389,2521.7,2521.6,2.12183]
["bitfinex-derivatives","ETHF0:USTF0",1748674535795,0.20414389,2521.7,2521.6,5.91483]
["bitfinex-derivatives","ETHF0:USTF0",1748674536190,0.27569728,2521.7,2521.6,5.91483]
["bitfinex-derivatives","ETHF0:USTF0",1748674537103,0.20414389,2521.7,2521.6,5.91483]
["bitfinex-derivatives","ETHF0:USTF0",1748674538098,0.27569728,2521.7,2521.6,5.91483]
["bitfinex-derivatives","ETHF0:USTF0",1748674539200,0.20414389,2521.7,2521.6,5.91483]
["bitfinex-derivatives","ETHF0:USTF0",1748674562641,0.20414389,2521.7,2521.6,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1748674563135,1.59365993,2521.7,2521.6,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1748674563335,7.94845993,2521.7,2521.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674563631,0.79287,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748674564033,4.20706604,2521.6,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748674564333,1.3548,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748674565138,0.6699,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748674566035,0.00594389,2521.7,2521.6,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1748674566335,0.00594389,2521.7,2521.6,4.38563]
["bitfinex-derivatives","ETHF0:USTF0",1748674566734,1.39444588,2521.7,2521.6,4.38563]
["bitfinex-derivatives","ETHF0:USTF0",1748674566931,1.39444588,2521.7,2521.6,5.03733]
["bitfinex-derivatives","ETHF0:USTF0",1748674567135,1.39444588,2521.7,2521.6,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1748674567337,0.00594389,2521.7,2521.6,4.38563]
["bitfinex-derivatives","ETHF0:USTF0",1748674568738,0.62564389,2521.7,2521.6,4.38563]
["bitfinex-derivatives","ETHF0:USTF0",1748674573933,0.00594389,2521.7,2521.6,5.03453]
["bitfinex-derivatives","ETHF0:USTF0",1748674574529,0.00594389,2521.7,2521.6,6.32663]
["bitfinex-derivatives","ETHF0:USTF0",1748674577833,0.1982,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748674578034,5.1744,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674578237,5.843,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674581839,7.23033396,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674582839,4.02253396,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674585947,2.6352,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674586350,1.3245,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674586650,0.6686,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674586845,0.1982,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674587649,0.1982,2522.5,2522.4,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1748674596356,0.67334389,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748674596555,2.83707389,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748674597653,0.7926,2522.4,2522.3,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1748674598350,3.2078,2522.4,2521.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748674598551,0.79271,2522.0,2521.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748674598955,2.82451,2522.0,2521.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748674599157,0.79274,2521.9,2521.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1748674599349,4.00057,2521.8,2521.7,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748674599549,3.8906,2521.8,2521.7,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748674600053,5.2529,2521.8,2521.7,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1748674601256,5.2529,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748674603652,0.6606,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674603857,3.2078,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748674604157,3.2078,2522.1,2522.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748674604351,3.2078,2522.1,2522.0,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748674605561,3.2078,2522.1,2522.0,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748674605755,3.2078,2522.1,2522.0,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1748674606658,4.00047,2522.1,2522.0,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1748674607051,3.2078,2522.1,2522.0,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1748674608763,0.6772,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674608956,3.885,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674609156,5.27045753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674609664,6.06306753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674610262,7.36736753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674610864,4.15956753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674611263,6.57475753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674612864,7.36736753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674619570,4.15956753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674620176,2.85526753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674624874,4.21186753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674625873,0.79264,2522.2,2522.1,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748674626472,4.21188753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674627771,4.41008753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674628367,3.05348753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674628770,1.58365753,2522.3,2522.2,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748674630974,2.37626753,2522.3,2522.2,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748674631771,1.58365753,2522.3,2522.2,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748674632378,2.37626753,2522.3,2522.2,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748674632578,3.04116753,2522.3,2522.2,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748674633175,2.24855753,2522.3,2522.2,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748674634581,0.79264,2522.2,2522.1,5.20765]
["bitfinex-derivatives","ETHF0:USTF0",1748674634775,2.24855753,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674634975,0.8631,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674635780,3.04341884,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674635982,2.25078884,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674636475,3.04339884,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674636680,2.25078884,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674636881,3.04339884,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674637479,0.79264,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748674637678,2.09124,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748674638284,3.47892884,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748674638782,2.68628884,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748674639485,1.38768884,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748674639785,1.38768884,2522.2,2522.1,2.09045]
["bitfinex-derivatives","ETHF0:USTF0",1748674643388,3.2078,2522.4,2522.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748674643591,3.2078,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674644087,3.2078,2522.4,2522.3,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1748674645685,0.1982,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674645886,0.1982,2522.5,2522.4,5.86548]
["bitfinex-derivatives","ETHF0:USTF0",1748674651689,0.8466,2522.5,2522.4,5.86548]
["bitfinex-derivatives","ETHF0:USTF0",1748674653198,0.79261,2522.3,2522.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748674653394,2.0345,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674653997,0.1982,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674654697,0.1982,2522.5,2522.4,2.14448]
["bitfinex-derivatives","ETHF0:USTF0",1748674655199,0.1982,2522.5,2522.4,5.93048]
["bitfinex-derivatives","ETHF0:USTF0",1748674655395,0.99075,2522.5,2522.4,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1748674655600,3.00655,2522.5,2522.4,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1748674656095,3.63105,2522.5,2522.4,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1748674656301,5.01008813,2522.5,2522.4,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1748674656498,4.21753813,2522.5,2522.4,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1748674656897,5.01008813,2522.5,2522.4,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1748674658797,5.01008813,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674659703,4.21753813,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674660605,5.01008813,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674661006,4.21753813,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674661206,5.01008813,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674661507,2.24823813,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674661808,2.24823813,2522.5,2522.4,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1748674662402,1.57723813,2522.5,2522.4,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1748674662998,0.1982,2522.5,2522.4,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1748674673813,0.1982,2522.5,2522.4,6.59518]
["bitfinex-derivatives","ETHF0:USTF0",1748674674010,0.8633,2522.5,2522.4,6.59518]
["bitfinex-derivatives","ETHF0:USTF0",1748674674912,0.8633,2522.5,2522.4,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1748674675118,2.1198,2522.5,2522.4,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1748674675819,2.1198,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674675820,2.91235,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674676118,2.1198,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674676521,2.91235,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674676817,2.1198,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674677519,2.91235,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674677718,0.7926,2522.4,2521.9,6.44682]
["bitfinex-derivatives","ETHF0:USTF0",1748674677919,2.7103,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674678917,4.09037005,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674679228,3.29777005,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674679716,2.23947005,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674681316,1.57827005,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674684226,1.57827005,2522.4,2522.3,4.57861]
["bitfinex-derivatives","ETHF0:USTF0",1748674688028,2.37088005,2522.4,2522.3,4.57864]
["bitfinex-derivatives","ETHF0:USTF0",1748674688422,2.98878005,2522.4,2522.3,4.57864]
["bitfinex-derivatives","ETHF0:USTF0",1748674688635,0.79267,2522.3,2522.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748674688832,0.7927,2522.2,2522.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748674689029,1.2677,2522.1,2522.0,4.57871]
["bitfinex-derivatives","ETHF0:USTF0",1748674690730,1.2677,2522.1,2522.0,4.57874]
["bitfinex-derivatives","ETHF0:USTF0",1748674692631,3.2078,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748674693335,4.58663197,2522.3,2522.2,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1748674698740,1.37883197,2522.3,2522.2,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1748674698932,0.1982,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674699134,0.1982,2522.4,2522.3,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1748674699838,1.57685128,2522.4,2522.3,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1748674707043,1.57685128,2522.4,2522.3,5.93204]
["bitfinex-derivatives","ETHF0:USTF0",1748674712450,0.79264,2522.3,2522.2,4.57764]
["bitfinex-derivatives","ETHF0:USTF0",1748674712650,1.3327,2522.3,2522.2,4.57764]
["bitfinex-derivatives","ETHF0:USTF0",1748674712845,2.12534,2522.3,2522.2,4.57764]
["bitfinex-derivatives","ETHF0:USTF0",1748674713149,3.50399128,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674714258,0.79268,2522.2,2522.1,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1748674714458,1.41868,2522.2,2522.1,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1748674714756,0.626,2522.2,2522.1,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1748674715347,1.61687,2522.2,2522.1,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1748674715547,0.8242,2522.2,2521.9,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748674715748,2.06523,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674716354,2.06522,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674716756,0.79275,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748674717365,2.1728291,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748674719473,1.3800791,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748674720767,2.1728191,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748674720966,1.3800791,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748674721772,2.06523,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674722375,3.4444565,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674723272,2.6517265,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674724275,3.4444265,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674728477,2.6517265,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674731680,3.4444265,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674733375,2.6517265,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674733980,1.3792265,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674734182,1.3792265,2522.1,2522.0,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748674734985,2.1719265,2522.1,2522.0,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748674735489,1.3792265,2522.1,2522.0,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748674740881,2.1719265,2522.1,2522.0,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748674741187,1.3792265,2522.1,2522.0,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748674742990,2.1719265,2522.1,2522.0,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748674743491,1.3792265,2522.1,2522.0,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748674744594,1.5774265,2522.1,2522.0,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748674755197,0.1982,2522.1,2522.0,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748674756501,0.1982,2522.1,2522.0,5.83994]
["bitfinex-derivatives","ETHF0:USTF0",1748674761589,0.1982,2522.1,2522.0,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1748674762104,1.5101,2522.1,2522.0,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1748674763203,2.30281,2522.1,2522.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748674763404,5.51061,2522.1,2522.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748674764407,5.51061,2522.1,2522.0,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1748674764600,4.7179,2522.1,2522.0,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1748674764798,5.5106,2522.1,2522.0,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1748674765000,6.09763481,2522.1,2522.0,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1748674765506,6.89033481,2522.1,2522.0,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1748674767403,6.09763481,2522.1,2522.0,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1748674768310,6.89033481,2522.1,2522.0,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1748674769209,6.89033481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674769813,3.68253481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674770105,6.89033481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674771908,6.89033481,2522.1,2521.9,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748674772208,6.69216481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674772408,0.79274,2522.0,2521.9,4.57574]
["bitfinex-derivatives","ETHF0:USTF0",1748674772611,5.38025481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674773106,4.58753481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674774606,1.57793481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674778010,2.37063481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674778208,1.57793481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674781413,1.57793481,2522.1,2522.0,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1748674785311,2.37063481,2522.1,2522.0,2.13984]
["bitfinex-derivatives","ETHF0:USTF0",1748674785920,2.37063481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674787218,1.57793481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674789316,2.37063481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674789522,1.57793481,2522.1,2522.0,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1748674796327,2.37063481,2522.1,2522.0,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1748674796922,1.57793481,2522.1,2522.0,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1748674800429,2.37063481,2522.1,2522.0,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1748674800929,1.57793481,2522.1,2522.0,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1748674801130,2.37063481,2522.1,2522.0,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1748674801432,2.37063481,2522.1,2522.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748674801630,2.37063481,2522.1,2522.0,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1748674801934,2.37063481,2522.1,2522.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748674802133,0.79274,2522.0,2521.9,4.57575]
["bitfinex-derivatives","ETHF0:USTF0",1748674802329,3.49036481,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674802735,2.11063,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674803434,3.49377459,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674804123,0.79274,2522.0,2521.9,4.57574]
["bitfinex-derivatives","ETHF0:USTF0",1748674804324,3.49375459,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674804539,3.69195459,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674805035,0.79274,2522.0,2521.9,4.57576]
["bitfinex-derivatives","ETHF0:USTF0",1748674805334,0.79274,2522.0,2521.9,4.57577]
["bitfinex-derivatives","ETHF0:USTF0",1748674805529,2.17588459,2522.0,2521.9,4.57577]
["bitfinex-derivatives","ETHF0:USTF0",1748674805925,2.17588459,2522.0,2521.9,5.87847]
["bitfinex-derivatives","ETHF0:USTF0",1748674806838,2.17588459,2522.0,2521.9,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1748674807134,0.79277,2521.9,2521.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748674807336,4.00057,2521.9,2521.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748674807530,4.00057,2521.9,2521.8,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748674807934,4.59094459,2521.9,2521.8,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748674808233,1.38314459,2521.9,2521.8,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748674810238,2.17591459,2521.9,2521.8,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748674812342,2.17591459,2521.9,2521.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748674812838,2.17591459,2521.9,2521.8,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748674813541,2.17591459,2521.9,2521.8,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748674815145,1.38314459,2521.9,2521.8,6.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748674816041,0.79275,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748674816241,0.79275,2522.0,2521.9,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1748674816443,2.17474299,2522.0,2521.9,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1748674818549,2.37294299,2522.0,2521.9,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1748674819345,1.58019299,2522.0,2521.9,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1748674822646,2.37293299,2522.0,2521.9,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1748674823144,1.58019299,2522.0,2521.9,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1748674824649,0.1982,2522.0,2521.9,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1748674825350,0.1982,2522.0,2521.9,7.15117]
["bitfinex-derivatives","ETHF0:USTF0",1748674825554,4.00041,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674825752,3.2078,2522.4,2522.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748674825959,1.47127,2522.3,2522.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1748674826150,0.6786,2522.3,2522.2,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1748674826646,0.6786,2522.3,2522.2,5.89907]
["bitfinex-derivatives","ETHF0:USTF0",1748674826851,2.05950212,2522.3,2522.2,5.89907]
["bitfinex-derivatives","ETHF0:USTF0",1748674827559,2.85214212,2522.3,2522.2,5.89907]
["bitfinex-derivatives","ETHF0:USTF0",1748674827960,2.05950212,2522.3,2522.2,5.89907]
["bitfinex-derivatives","ETHF0:USTF0",1748674828155,2.85216212,2522.3,2522.1,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1748674828356,2.85216212,2522.3,2521.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748674828357,0.79274,2522.0,2521.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748674828659,0.79274,2522.0,2521.7,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1748674828660,0.79286,2521.6,2521.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674828857,3.2078,2521.6,2521.3,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748674829051,3.2078,2521.6,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748674829251,0.659,2521.5,2521.3,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748674829452,0.659,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748674829855,1.45189,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748674830057,1.9229,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748674833767,1.9229,2521.5,2521.2,0.79892389]
["bitfinex-derivatives","ETHF0:USTF0",1748674833957,4.00076,2521.3,2521.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674834157,3.99679616,2521.3,2521.2,0.79893389]
["bitfinex-derivatives","ETHF0:USTF0",1748674834355,5.35129616,2521.3,2521.2,0.79893389]
["bitfinex-derivatives","ETHF0:USTF0",1748674835165,5.35129616,2521.3,2521.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674835369,5.35129616,2521.3,2521.2,0.79893389]
["bitfinex-derivatives","ETHF0:USTF0",1748674836768,5.35129616,2521.3,2521.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674837269,6.73214507,2521.3,2521.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674839070,5.35129616,2521.3,2521.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674841469,3.2078,2521.3,2521.2,0.79893389]
["bitfinex-derivatives","ETHF0:USTF0",1748674842071,4.00076,2521.3,2521.2,0.79893389]
["bitfinex-derivatives","ETHF0:USTF0",1748674844667,3.2078,2521.3,2521.2,1.42013389]
["bitfinex-derivatives","ETHF0:USTF0",1748674850574,4.00076,2521.3,2521.2,0.62714389]
["bitfinex-derivatives","ETHF0:USTF0",1748674850778,4.00076,2521.3,2521.2,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748674851076,4.00076,2521.3,2521.2,0.79893389]
["bitfinex-derivatives","ETHF0:USTF0",1748674853977,3.2078,2521.3,2521.2,0.79893389]
["bitfinex-derivatives","ETHF0:USTF0",1748674854280,3.2078,2521.3,2521.2,2.03543389]
["bitfinex-derivatives","ETHF0:USTF0",1748674857880,3.4061,2521.3,2521.2,2.03543389]
["bitfinex-derivatives","ETHF0:USTF0",1748674858676,4.787258,2521.3,2521.2,2.03543389]
["bitfinex-derivatives","ETHF0:USTF0",1748674859380,3.4061,2521.3,2521.2,2.03543389]
["bitfinex-derivatives","ETHF0:USTF0",1748674859574,3.4061,2521.3,2521.2,2.68053389]
["bitfinex-derivatives","ETHF0:USTF0",1748674860579,0.1983,2521.3,2521.2,2.68053389]
["bitfinex-derivatives","ETHF0:USTF0",1748674861078,0.1983,2521.3,2521.2,7.68053389]
["bitfinex-derivatives","ETHF0:USTF0",1748674861287,3.2078,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748674861581,3.2078,2521.6,2521.5,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1748674861782,4.58921544,2521.6,2521.5,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1748674861980,1.38141544,2521.6,2521.5,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1748674862181,1.38141544,2521.6,2521.5,5.25679]
["bitfinex-derivatives","ETHF0:USTF0",1748674863080,2.17427544,2521.6,2521.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748674863386,2.17427544,2521.6,2521.5,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1748674863786,2.17427544,2521.6,2521.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748674864281,1.38141544,2521.6,2521.5,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1748674866781,0.1982,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748674867081,0.1982,2521.7,2521.6,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1748674868987,2.36630164,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674869689,1.37760184,2522.4,2522.3,2.10444]
["bitfinex-derivatives","ETHF0:USTF0",1748674870788,2.05739389,2522.6,2522.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748674870986,1.3679,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674871186,1.5661,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674871383,3.73427982,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674871591,0.79263,2522.4,2522.2,7.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748674871888,2.16053,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674872888,1.3679,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674875688,2.16051,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674875889,1.3679,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674876787,0.1982,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674877889,0.1982,2522.5,2522.4,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1748674878591,0.1982,2522.5,2522.4,5.32611]
["bitfinex-derivatives","ETHF0:USTF0",1748674886997,0.1982,2522.5,2522.4,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748674887297,2.90258,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748674888300,0.79261,2522.4,2522.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748674888591,2.09301,2522.4,2522.3,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748674889598,2.09301,2522.4,2522.3,4.56964]
["bitfinex-derivatives","ETHF0:USTF0",1748674890097,2.09301,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674890293,0.79265,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748674890495,1.3004,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748674890699,1.3004,2522.3,2522.1,4.56969]
["bitfinex-derivatives","ETHF0:USTF0",1748674890899,0.6274,2522.2,2522.1,4.56969]
["bitfinex-derivatives","ETHF0:USTF0",1748674891793,0.6274,2522.2,2522.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748674891997,0.6274,2522.2,2522.1,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748674892200,0.6274,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748674894797,3.8362,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748674895003,4.4756,2522.5,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748674895196,1.3262,2522.4,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748674895397,2.89967405,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674896003,2.89967405,2522.4,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748674896202,1.3262,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748674896405,0.1982,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674897106,1.57438984,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674899104,1.57438984,2522.4,2522.3,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1748674900807,0.1982,2522.4,2522.3,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1748674901011,0.00594389,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674901714,0.00594389,2522.6,2522.5,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1748674905311,0.00594389,2522.6,2522.5,5.27068]
["bitfinex-derivatives","ETHF0:USTF0",1748674905612,0.00594389,2522.6,2522.5,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748674906509,0.00594389,2522.6,2522.5,5.30378]
["bitfinex-derivatives","ETHF0:USTF0",1748674907415,0.00594389,2522.6,2522.5,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1748674908117,0.79259,2522.5,2522.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748674908416,2.5521,2522.4,2522.1,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748674908716,1.2623,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748674910813,1.2898,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674911513,2.6660479,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674915919,2.6660479,2522.4,2522.1,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748674916129,2.6660479,2522.4,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748674916321,1.2801,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748674916520,2.6563479,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748674916719,2.6563479,2522.3,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748674916920,0.79271,2522.1,2521.9,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748674917432,1.8995,2522.0,2521.9,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748674917717,1.8995,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748674919125,1.99619421,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748674920225,1.253,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748674920419,3.2078,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748674920721,3.2078,2522.3,2522.2,4.57167]
["bitfinex-derivatives","ETHF0:USTF0",1748674921543,0.009,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748674921731,0.009,2522.4,2522.3,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748674922841,0.00594389,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674923431,0.00594389,2522.6,2522.5,2.71608]
["bitfinex-derivatives","ETHF0:USTF0",1748674924438,0.00594389,2522.6,2522.5,5.92388]
["bitfinex-derivatives","ETHF0:USTF0",1748674932139,0.68044389,2522.6,2522.5,5.92388]
["bitfinex-derivatives","ETHF0:USTF0",1748674932339,0.68044389,2522.6,2522.5,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1748674932743,0.00594389,2522.6,2522.5,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1748674932944,0.00594389,2522.6,2522.5,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748674935546,0.00594389,2522.6,2522.5,9.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748674937950,0.00594389,2522.6,2522.5,6.58088]
["bitfinex-derivatives","ETHF0:USTF0",1748674941049,0.68644389,2522.6,2522.5,6.58088]
["bitfinex-derivatives","ETHF0:USTF0",1748674943251,0.00594389,2522.6,2522.5,6.58088]
["bitfinex-derivatives","ETHF0:USTF0",1748674950852,0.00594389,2522.6,2522.5,9.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748674952559,0.00594389,2522.6,2522.5,6.58088]
["bitfinex-derivatives","ETHF0:USTF0",1748674952857,0.00594389,2522.6,2522.5,6.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748674953048,0.00594389,2522.6,2522.5,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748674953248,2.05064389,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674953655,10.25844389,2522.6,2521.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748674953856,4.00046,2522.3,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748674954056,2.017,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748674954661,3.39404236,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748674955358,2.02774236,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748674955658,3.27334236,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748674956260,3.47154236,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748674960260,2.0945,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748674963057,0.1982,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748674963262,1e-05,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748674963463,1e-05,2522.2,2522.1,7.13469]
["bitfinex-derivatives","ETHF0:USTF0",1748674966865,1e-05,2522.2,2522.1,10.91469]
["bitfinex-derivatives","ETHF0:USTF0",1748674967366,1e-05,2522.2,2522.1,5.91469]
["bitfinex-derivatives","ETHF0:USTF0",1748674968771,1e-05,2522.2,2522.1,2.13469]
["bitfinex-derivatives","ETHF0:USTF0",1748674968965,1e-05,2522.2,2522.1,5.91469]
["bitfinex-derivatives","ETHF0:USTF0",1748674969659,1e-05,2522.2,2522.1,2.13469]
["bitfinex-derivatives","ETHF0:USTF0",1748674970169,1e-05,2522.2,2522.1,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1748674972260,1e-05,2522.2,2522.1,7.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748674974777,1e-05,2522.2,2522.1,9.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748674977676,1e-05,2522.2,2522.1,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1748674977880,1e-05,2522.2,2522.1,4.57269]
["bitfinex-derivatives","ETHF0:USTF0",1748674978083,1e-05,2522.2,2522.1,5.89809]
["bitfinex-derivatives","ETHF0:USTF0",1748674978681,1e-05,2522.2,2522.1,9.10589]
["bitfinex-derivatives","ETHF0:USTF0",1748674978876,1e-05,2522.2,2522.1,9.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748674983177,1e-05,2522.2,2522.1,5.32589]
["bitfinex-derivatives","ETHF0:USTF0",1748674983379,1e-05,2522.2,2522.1,7.80849]
["bitfinex-derivatives","ETHF0:USTF0",1748674983781,1e-05,2522.2,2522.1,4.60069]
["bitfinex-derivatives","ETHF0:USTF0",1748674986288,1.3484,2522.2,2522.1,4.60069]
["bitfinex-derivatives","ETHF0:USTF0",1748674987087,2.74857723,2522.2,2521.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748674987388,3.54125723,2522.2,2521.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748674987685,1.3484,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674988289,2.74857723,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748674989979,7.74857723,2522.1,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748674990182,4.515,2522.0,2521.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748674990386,4.00065,2521.7,2521.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748674990586,2.5868,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748674991392,3.98697723,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748674992087,8.98697723,2521.6,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748674992284,2.04182,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748674992587,1.2489,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748674992982,1.2796,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748674992983,0.6227,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748674993382,3.406,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748674993591,0.1982,2521.7,2521.6,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748674993793,0.1982,2521.7,2521.6,9.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748674993987,0.1982,2521.7,2521.6,10.29916]
["bitfinex-derivatives","ETHF0:USTF0",1748674994593,0.1982,2521.7,2521.6,5.29916]
["bitfinex-derivatives","ETHF0:USTF0",1748674996994,1.9256,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748674997293,20.05197,2523.2,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674997294,3.809,2523.2,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674997490,0.00594389,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748674997995,0.00594389,2522.6,2522.5,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1748675001290,0.00594389,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748675001495,1.91794389,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748675004896,0.00594389,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748675005195,0.00594389,2522.6,2522.5,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1748675011504,0.00594389,2522.6,2522.5,5.32188]
["bitfinex-derivatives","ETHF0:USTF0",1748675018510,0.00594389,2522.6,2522.5,9.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748675018703,0.68294389,2522.6,2522.5,9.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748675021808,0.88114389,2522.6,2522.5,9.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748675027113,2.28230298,2522.6,2522.5,9.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748675035824,2.28230298,2522.6,2522.5,5.94908]
["bitfinex-derivatives","ETHF0:USTF0",1748675040331,1.60530298,2522.6,2522.5,5.94908]
["bitfinex-derivatives","ETHF0:USTF0",1748675041430,3.02170164,2523.1,2522.5,5.94908]
["bitfinex-derivatives","ETHF0:USTF0",1748675041431,0.6345,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675041829,2.36630164,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748675042227,3.68450164,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748675042433,3.7115142,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748675042634,3.0685142,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748675043335,0.70221256,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748675044532,0.70629909,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748675045836,0.70629909,2523.6,2523.3,1.35354389]
["bitfinex-derivatives","ETHF0:USTF0",1748675045837,0.7923,2523.4,2523.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675046033,0.7924,2523.1,2522.9,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1748675046338,0.6286,2523.0,2522.9,4.60745]
["bitfinex-derivatives","ETHF0:USTF0",1748675046636,0.79236,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748675046833,2.72786,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748675047839,1.9355,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748675050440,2.72786,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748675050739,1.9355,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748675050934,3.69154,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675051139,4.33584,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748675051339,5.59494,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748675051837,6.38714,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748675052038,0.79224,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748675052236,1.2591,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748675052640,0.79227,2523.5,2523.4,4.60729]
["bitfinex-derivatives","ETHF0:USTF0",1748675052941,1.44207,2523.5,2523.4,4.60729]
["bitfinex-derivatives","ETHF0:USTF0",1748675053144,0.6498,2523.5,2523.4,4.60729]
["bitfinex-derivatives","ETHF0:USTF0",1748675053635,1.9782,2523.5,2523.4,4.60729]
["bitfinex-derivatives","ETHF0:USTF0",1748675054642,0.6498,2523.5,2523.4,4.60729]
["bitfinex-derivatives","ETHF0:USTF0",1748675055842,0.6498,2523.5,2523.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748675056043,1.8889,2523.5,2523.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748675056443,1.8889,2523.5,2523.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748675056640,6.42767,2523.4,2522.8,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748675056843,0.79241,2523.1,2522.8,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748675057143,1.8604,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675058841,2.65282,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675059142,5.86062,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675059945,2.65282,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675060846,2.65282,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675061646,2.65282,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675061948,2.65282,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675062143,1.8604,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675062445,0.6213,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675063441,1.41372,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675064247,1.41372,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675065049,0.6213,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675065245,3.2078,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675065945,4.59118902,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675066652,1.38338902,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675066950,1.38338902,2523.3,2523.2,1.41306]
["bitfinex-derivatives","ETHF0:USTF0",1748675068047,0.79227,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675068252,0.7923,2523.4,2523.3,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1748675068454,1.2944,2523.6,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748675068652,1.2944,2523.6,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748675069048,0.79233,2523.3,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748675069556,0.79232,2523.4,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748675069744,0.79232,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748675069948,0.79234,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748675070257,0.79233,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675071155,0.79232,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748675071557,0.79226,2523.6,2523.1,3.30166]
["bitfinex-derivatives","ETHF0:USTF0",1748675071850,2.1766847,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748675072159,1.3843847,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748675072658,1.3843847,2523.4,2523.3,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1748675072854,2.1766847,2523.4,2523.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748675073260,2.1766847,2523.4,2523.3,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1748675073961,1.3843847,2523.4,2523.3,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1748675074564,1.5824847,2523.4,2523.3,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1748675075454,2.3747847,2523.4,2523.3,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1748675076063,1.5824847,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675076461,2.3747947,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748675076662,2.3747947,2523.4,2523.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748675077361,2.3747947,2523.4,2523.3,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1748675078467,2.3747947,2523.4,2523.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748675079269,2.3747947,2523.4,2523.3,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1748675079469,2.3747947,2523.4,2523.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748675079768,2.3747947,2523.4,2523.3,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1748675079967,2.3747947,2523.4,2523.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748675080172,0.79236,2523.2,2523.1,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748675080665,1.45285,2523.3,2523.1,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748675080867,1.45285,2523.3,2523.1,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1748675081064,0.79236,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675081872,0.79236,2523.2,2523.1,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748675083474,2.13435,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675084072,1.45285,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675084370,2.8379529,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675084768,1.3851029,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675084970,1.3851029,2523.3,2523.2,2.13666]
["bitfinex-derivatives","ETHF0:USTF0",1748675085976,2.1774329,2523.3,2523.2,2.13666]
["bitfinex-derivatives","ETHF0:USTF0",1748675088877,1.3851029,2523.3,2523.0,4.64901]
["bitfinex-derivatives","ETHF0:USTF0",1748675089080,0.79239,2523.1,2523.0,9.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748675089772,0.79238,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748675090680,0.79238,2523.2,2523.1,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1748675092085,2.17852683,2523.2,2523.1,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1748675093988,1.38614683,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748675094199,0.79242,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675094491,0.79242,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675094792,0.79242,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675094977,2.04392,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675095181,3.43006683,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675095490,3.43006683,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675095690,3.43006683,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675096490,3.43006683,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675096786,2.17856683,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675099392,1.38614683,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675100494,1.38614683,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748675101394,1.38614683,2523.1,2523.0,1.47642]
["bitfinex-derivatives","ETHF0:USTF0",1748675101593,2.17853683,2523.1,2523.0,5.31542]
["bitfinex-derivatives","ETHF0:USTF0",1748675102292,2.37663683,2523.1,2523.0,5.31542]
["bitfinex-derivatives","ETHF0:USTF0",1748675103193,2.37663683,2523.1,2523.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748675103397,0.79242,2523.0,2522.9,3.82194389]
["bitfinex-derivatives","ETHF0:USTF0",1748675103793,2.17856683,2523.0,2522.9,4.61439389]
["bitfinex-derivatives","ETHF0:USTF0",1748675105195,1.38614683,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675106198,0.1981,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748675106800,0.79242,2523.0,2522.9,0.79838389]
["bitfinex-derivatives","ETHF0:USTF0",1748675106997,1.44352,2523.0,2522.9,3.82194389]
["bitfinex-derivatives","ETHF0:USTF0",1748675107198,1.44352,2523.0,2522.9,4.61439389]
["bitfinex-derivatives","ETHF0:USTF0",1748675107498,0.6511,2523.0,2522.9,4.61439389]
["bitfinex-derivatives","ETHF0:USTF0",1748675107692,2.03661765,2523.0,2522.9,4.61439389]
["bitfinex-derivatives","ETHF0:USTF0",1748675107897,2.82903765,2523.0,2522.9,4.61439389]
["bitfinex-derivatives","ETHF0:USTF0",1748675108292,1.38551765,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675108594,1.38551765,2523.0,2522.9,4.61439389]
["bitfinex-derivatives","ETHF0:USTF0",1748675108890,1.38551765,2523.0,2522.9,9.61439389]
["bitfinex-derivatives","ETHF0:USTF0",1748675109399,0.1981,2523.1,2522.9,9.61439389]
["bitfinex-derivatives","ETHF0:USTF0",1748675109400,0.1981,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748675111196,0.96124,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748675111698,0.28564,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748675113099,1.67032008,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748675113500,1.67032008,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675113800,0.79223,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675114101,0.7923,2523.4,2523.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748675114802,0.7923,2523.4,2523.3,4.60833]
["bitfinex-derivatives","ETHF0:USTF0",1748675114996,0.79229,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675115898,6.69166,2523.6,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675116095,4.5655,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748675116697,0.79227,2523.5,2523.4,1.42298]
["bitfinex-derivatives","ETHF0:USTF0",1748675117002,0.79242,2523.0,2522.9,3.82194389]
["bitfinex-derivatives","ETHF0:USTF0",1748675117403,0.79242,2523.0,2522.9,4.61439389]
["bitfinex-derivatives","ETHF0:USTF0",1748675120102,0.79242,2523.0,2522.9,0.79839389]
["bitfinex-derivatives","ETHF0:USTF0",1748675120303,0.79242,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675120807,1.46041,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748675121406,2.84416523,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748675121607,0.79242,2523.0,2522.9,2.07028389]
["bitfinex-derivatives","ETHF0:USTF0",1748675121904,2.05175523,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748675121905,2.17616523,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748675122107,0.79241,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748675122410,0.79242,2523.0,2522.9,2.07028389]
["bitfinex-derivatives","ETHF0:USTF0",1748675123008,0.79241,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748675123810,2.17613781,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748675124207,2.17613781,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748675124613,1.38372781,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748675125109,0.79237,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748675125511,4.00015,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675126308,0.79235,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675126812,1.38375462,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675127610,0.79233,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675127808,0.79236,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748675128012,2.10296,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748675128214,0.79236,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748675128513,0.79234,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748675130708,0.79231,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748675131012,2.05371,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748675131207,1.41079,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675132113,2.79444582,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675132417,0.79233,2523.3,2523.2,1.45274]
["bitfinex-derivatives","ETHF0:USTF0",1748675132615,2.04322,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748675133018,3.42687582,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748675133920,0.79239,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748675134819,0.79242,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675135521,3.4750671,2523.0,2522.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675137815,0.79258,2522.5,2522.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748675138017,0.79257,2522.6,2522.5,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748675139018,1.5821471,2522.6,2522.5,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748675139213,1.5821471,2522.6,2522.5,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1748675140122,0.1982,2522.6,2522.5,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1748675140716,3.2078,2523.0,2522.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748675140915,2.36630164,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675141316,3.15861164,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748675141721,3.15861164,2523.4,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675141918,3.15860164,2523.4,2523.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748675142225,3.15860164,2523.4,2523.3,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1748675142427,2.174749,2523.4,2523.3,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1748675143221,1.382449,2523.4,2523.3,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1748675144126,1.62367,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675144321,1.62367,2523.5,2523.4,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748675144625,0.79233,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748675144923,0.79233,2523.3,2523.2,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1748675145727,0.79231,2523.4,2523.3,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748675146226,1.62368,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675146427,0.7923,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748675146623,0.7923,2523.4,2523.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748675146928,0.7923,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748675148624,0.1981,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675148815,2.37351181,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675149013,1.58124181,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675149428,1.58124181,2523.5,2523.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748675149825,0.1981,2523.5,2523.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748675150525,0.28564,2523.7,2523.4,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748675150526,0.28564,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748675156733,0.28564,2523.7,2523.6,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748675159528,0.00594389,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748675159831,3.2078,2524.1,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748675161131,3.99988,2524.1,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748675161425,3.2078,2524.1,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748675161830,3.2078,2524.2,2523.8,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675162034,0.79214,2523.9,2523.8,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675162536,2.75824,2523.9,2523.8,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675162730,0.7923,2523.4,2523.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748675163635,0.79236,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748675163828,1.42374,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675164036,0.6314,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748675165340,0.6171,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675165537,1.40937,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675165836,0.6171,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675166533,1.40937,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675167440,0.6171,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675168240,1.40937,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675168543,0.6171,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675169039,0.6171,2523.5,2523.0,8.36914389]
["bitfinex-derivatives","ETHF0:USTF0",1748675169339,1.40938,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675171638,0.6171,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675173342,1.40937,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675173842,0.6171,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675175146,1.40937,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675176445,0.6171,2523.5,2523.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748675176633,2.09471,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748675177137,1.3024,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748675177338,0.6171,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748675177539,1.8858,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748675177740,3.8461,2523.9,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748675177952,0.79217,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748675178337,2.17574807,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748675178544,0.79223,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748675179243,2.17580807,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748675181763,1.38357807,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748675181956,1.38357807,2523.7,2523.6,2.03772]
["bitfinex-derivatives","ETHF0:USTF0",1748675183462,1.38357807,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748675183657,1.38357807,2523.8,2523.7,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748675184057,1.38357807,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748675184666,2.17568807,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748675184965,2.17568807,2524.0,2523.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748675185466,1.38357807,2524.0,2523.9,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1748675185863,2.17568807,2524.0,2523.9,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1748675187463,1.38357807,2524.0,2523.9,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1748675187762,2.17568807,2524.0,2523.9,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1748675188566,1.38357807,2524.0,2523.5,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748675188760,0.7922,2523.7,2523.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748675189462,1.47499,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748675190261,0.6828,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748675190468,0.6828,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748675190661,2.85873421,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748675190865,1.38380421,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748675191663,2.17591421,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748675192253,0.79216,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748675192764,2.17596421,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748675193065,0.79217,2523.8,2523.7,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1748675193262,0.79217,2523.8,2523.7,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748675193465,1.41167,2523.8,2523.7,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748675193762,1.41167,2523.8,2523.7,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748675194263,2.79547421,2523.8,2523.7,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748675194664,1.41167,2523.8,2523.7,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748675194966,1.41167,2523.8,2523.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748675195163,0.7922,2523.7,2523.6,5.24501]
["bitfinex-derivatives","ETHF0:USTF0",1748675195964,0.7922,2523.7,2523.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748675196168,0.79223,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675196562,0.79227,2523.5,2523.4,4.60528]
["bitfinex-derivatives","ETHF0:USTF0",1748675197464,0.79233,2523.3,2523.2,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748675197667,0.79236,2523.2,2523.1,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1748675197862,0.79239,2523.1,2523.0,3.21374389]
["bitfinex-derivatives","ETHF0:USTF0",1748675198069,0.79239,2523.1,2523.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675198268,4.00019,2523.1,2523.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675198771,5.38488666,2523.1,2523.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675201671,5.58298666,2523.1,2523.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675203670,0.79255,2522.6,2522.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748675204063,0.79255,2522.6,2522.5,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748675205569,0.79255,2522.6,2522.5,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748675205874,0.79255,2522.6,2522.5,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748675206177,0.79267,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675206568,0.79271,2522.1,2522.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748675207070,0.79271,2522.1,2521.9,5.84866]
["bitfinex-derivatives","ETHF0:USTF0",1748675207071,0.79274,2522.0,2521.9,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748675207468,0.6716,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675207772,0.79283,2521.7,2521.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748675207965,0.79283,2521.7,2521.6,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1748675208172,0.79283,2521.7,2521.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748675208678,0.79283,2521.7,2521.6,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1748675209265,0.79283,2521.7,2521.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748675209671,0.79283,2521.7,2521.6,1.47306]
["bitfinex-derivatives","ETHF0:USTF0",1748675209870,4.476,2522.1,2521.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748675210070,3.2078,2522.1,2521.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748675210381,0.79279,2521.9,2521.7,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748675210674,0.79279,2521.9,2521.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748675210675,0.79279,2521.9,2521.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748675211177,0.79274,2522.0,2521.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748675211378,0.79277,2521.9,2521.8,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1748675211771,0.79277,2521.9,2521.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748675211971,0.79277,2521.9,2521.8,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748675212173,0.79277,2521.9,2521.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748675213177,0.79277,2521.9,2521.8,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748675213382,0.79276,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748675215772,5.0,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675215977,0.79296,2521.3,2521.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748675216476,3.2078,2521.4,2521.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748675216676,3.2078,2521.4,2521.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748675216876,3.2078,2521.4,2521.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748675217079,0.79296,2521.3,2521.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748675218077,0.79299,2521.2,2521.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748675218277,0.79308,2520.9,2520.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748675218584,0.79307,2521.0,2520.8,4.60811]
["bitfinex-derivatives","ETHF0:USTF0",1748675218883,3.8682,2521.3,2520.8,8.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748675218884,0.79308,2520.9,2520.8,8.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748675219077,0.79308,2520.9,2520.8,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748675220382,0.79305,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748675220684,0.79305,2521.0,2520.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748675221276,0.79305,2521.0,2520.9,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1748675221473,0.79305,2521.0,2520.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748675221882,0.99135,2521.0,2520.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748675222081,0.99135,2521.0,2520.9,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1748675222378,0.1983,2521.0,2520.9,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1748675223182,3.88724389,2521.8,2520.9,7.11188]
["bitfinex-derivatives","ETHF0:USTF0",1748675223384,0.79288,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748675223688,0.79289,2521.5,2521.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1748675223889,3.88724389,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675224090,0.79291,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748675224380,0.79293,2521.4,2521.0,8.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748675224586,0.79296,2521.3,2521.0,8.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748675224982,0.79294,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748675225181,0.79294,2521.4,2521.3,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1748675225378,5.86928389,2521.8,2521.0,9.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748675225379,3.88724389,2521.8,2521.0,9.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748675225582,0.79285,2521.7,2521.1,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1748675225783,4.00656389,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748675225983,0.00594389,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748675226482,0.79874389,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675226688,0.79284,2521.7,2521.5,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1748675226887,0.79284,2521.7,2521.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748675227288,0.79286,2521.6,2521.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748675228889,0.79286,2521.6,2521.5,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1748675229294,0.79284,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748675230388,0.79876389,2521.8,2521.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748675230591,0.79876389,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748675231086,0.00594389,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748675231289,0.00594389,2521.8,2521.7,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748675231795,0.79874389,2521.8,2521.7,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1748675231995,0.79874389,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675233088,0.79286,2521.6,2521.5,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1748675233593,0.79286,2521.6,2521.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748675234195,0.79286,2521.6,2521.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748675234390,0.79286,2521.6,2521.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748675234391,0.79296,2521.3,2521.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748675234594,0.79296,2521.3,2521.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748675234795,0.79302,2521.1,2521.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748675234989,0.79302,2521.1,2521.0,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1748675236185,0.79302,2521.1,2520.9,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748675236391,0.79305,2521.0,2520.9,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748675239099,0.79305,2521.0,2520.9,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748675239600,0.79305,2521.0,2520.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748675240294,0.79308,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675240800,0.79315,2520.7,2520.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748675241202,0.79315,2520.7,2520.6,4.63318]
["bitfinex-derivatives","ETHF0:USTF0",1748675241797,0.79314,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748675242097,0.79315,2520.7,2520.6,4.63315]
["bitfinex-derivatives","ETHF0:USTF0",1748675242398,0.79315,2520.7,2520.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748675242900,0.79315,2520.7,2520.6,4.63318]
["bitfinex-derivatives","ETHF0:USTF0",1748675244202,0.79315,2520.7,2520.6,5.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748675244900,0.79313,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748675245198,0.79311,2520.8,2520.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748675245394,0.79311,2520.8,2520.7,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1748675245903,0.79311,2520.8,2520.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748675246202,0.79315,2520.7,2520.6,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748675246404,0.79313,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748675246606,0.79309,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748675246807,0.79311,2520.8,2520.7,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1748675247019,0.79316,2520.7,2520.6,4.63316]
["bitfinex-derivatives","ETHF0:USTF0",1748675249609,0.79316,2520.7,2520.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748675251109,0.79327,2520.3,2520.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748675252320,0.79326,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748675252523,0.79916389,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748675254315,0.79324,2520.4,2520.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748675256815,0.79327,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675259923,2.08887,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675262823,3.47185958,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675263920,0.79346,2519.7,2519.6,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748675265322,0.79349,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675266221,3.2078,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675266431,3.2078,2520.0,2519.6,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748675266626,0.79343,2519.8,2519.7,2.04085]
["bitfinex-derivatives","ETHF0:USTF0",1748675266926,0.79343,2519.8,2519.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748675267321,0.79343,2519.8,2519.7,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1748675267522,0.79343,2519.8,2519.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748675269829,0.79343,2519.9,2519.7,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748675270031,3.2078,2520.0,2519.7,2.04085]
["bitfinex-derivatives","ETHF0:USTF0",1748675270225,0.7934,2519.9,2519.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748675270530,0.7934,2519.9,2519.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748675271128,0.7934,2519.9,2519.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748675271738,0.79346,2519.7,2519.6,0.75535339]
["bitfinex-derivatives","ETHF0:USTF0",1748675272731,0.79346,2519.7,2519.6,2.07455339]
["bitfinex-derivatives","ETHF0:USTF0",1748675275529,0.79346,2519.7,2519.1,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748675275530,28.29353,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675275727,0.79374,2518.8,2518.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748675275927,0.79374,2518.8,2518.7,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748675276323,0.79373,2518.9,2518.7,3.36497]
["bitfinex-derivatives","ETHF0:USTF0",1748675276528,0.79373,2518.9,2518.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748675280638,0.00594389,2519.0,2518.9,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748675280934,0.00594389,2519.0,2518.9,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1748675281134,0.00594389,2519.0,2518.9,9.00151]
["bitfinex-derivatives","ETHF0:USTF0",1748675281327,0.00594389,2519.0,2518.9,10.24501]
["bitfinex-derivatives","ETHF0:USTF0",1748675281531,0.00594389,2519.0,2518.9,5.24501]
["bitfinex-derivatives","ETHF0:USTF0",1748675282329,0.00594389,2519.0,2518.9,10.24501]
["bitfinex-derivatives","ETHF0:USTF0",1748675282538,0.00594389,2519.0,2518.9,5.24501]
["bitfinex-derivatives","ETHF0:USTF0",1748675284326,0.79355,2519.4,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748675284527,0.79359,2519.3,2519.2,7.8334]
["bitfinex-derivatives","ETHF0:USTF0",1748675284832,0.79357,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748675285138,0.79357,2519.4,2519.3,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1748675285327,0.79357,2519.4,2519.3,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748675287731,0.79357,2519.4,2519.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748675288836,0.79362,2519.2,2519.1,0.67204389]
["bitfinex-derivatives","ETHF0:USTF0",1748675289033,0.79362,2519.2,2519.1,2.03764389]
["bitfinex-derivatives","ETHF0:USTF0",1748675289339,0.79362,2519.2,2519.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675290328,4.00142,2519.2,2519.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675290932,5.38490731,2519.2,2519.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675291133,5.58330731,2519.2,2519.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675292643,2.37550731,2519.2,2519.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675295544,3.01310731,2519.2,2519.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675297238,2.37550731,2519.2,2519.1,0.79959389]
["bitfinex-derivatives","ETHF0:USTF0",1748675297538,2.37550731,2519.2,2519.1,2.03649389]
["bitfinex-derivatives","ETHF0:USTF0",1748675297739,2.37550731,2519.2,2519.1,1.24284389]
["bitfinex-derivatives","ETHF0:USTF0",1748675298242,0.99202,2519.2,2519.1,1.24284389]
["bitfinex-derivatives","ETHF0:USTF0",1748675299342,0.99202,2519.2,2519.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675300531,0.99202,2519.2,2519.1,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748675301841,0.99202,2519.2,2519.1,0.87114728]
["bitfinex-derivatives","ETHF0:USTF0",1748675302033,0.99202,2519.2,2519.1,2.21144728]
["bitfinex-derivatives","ETHF0:USTF0",1748675302234,0.1984,2519.2,2519.1,2.84564728]
["bitfinex-derivatives","ETHF0:USTF0",1748675304736,0.99202,2519.2,2519.1,2.84564728]
["bitfinex-derivatives","ETHF0:USTF0",1748675305644,0.1984,2519.2,2519.1,7.84564728]
["bitfinex-derivatives","ETHF0:USTF0",1748675308945,0.00594389,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748675309147,0.00594389,2519.6,2519.5,4.63752]
["bitfinex-derivatives","ETHF0:USTF0",1748675309647,0.00594389,2519.6,2519.5,6.64462]
["bitfinex-derivatives","ETHF0:USTF0",1748675312652,0.79943389,2519.6,2519.5,6.64462]
["bitfinex-derivatives","ETHF0:USTF0",1748675313151,0.00594389,2519.6,2519.5,6.64462]
["bitfinex-derivatives","ETHF0:USTF0",1748675313451,0.79943389,2519.6,2519.5,6.64462]
["bitfinex-derivatives","ETHF0:USTF0",1748675313951,0.00594389,2519.6,2519.5,6.64462]
["bitfinex-derivatives","ETHF0:USTF0",1748675315855,0.00594389,2519.6,2519.5,6.71617339]
["bitfinex-derivatives","ETHF0:USTF0",1748675316358,0.00594389,2519.6,2519.5,11.71617339]
["bitfinex-derivatives","ETHF0:USTF0",1748675318947,0.00594389,2519.6,2519.5,6.71617339]
["bitfinex-derivatives","ETHF0:USTF0",1748675320560,0.79943389,2519.6,2519.5,3.91555339]
["bitfinex-derivatives","ETHF0:USTF0",1748675320762,2.74853389,2519.6,2519.5,4.70907339]
["bitfinex-derivatives","ETHF0:USTF0",1748675321057,2.74853389,2519.6,2519.5,3.91555339]
["bitfinex-derivatives","ETHF0:USTF0",1748675322063,2.74853389,2519.6,2519.5,4.70907339]
["bitfinex-derivatives","ETHF0:USTF0",1748675323054,0.64064389,2519.6,2519.5,4.70907339]
["bitfinex-derivatives","ETHF0:USTF0",1748675323258,0.00594389,2519.6,2519.5,5.96047339]
["bitfinex-derivatives","ETHF0:USTF0",1748675335175,0.00594389,2519.6,2519.5,9.16827339]
["bitfinex-derivatives","ETHF0:USTF0",1748675337079,3.2078,2520.4,2519.6,3.96748]
["bitfinex-derivatives","ETHF0:USTF0",1748675337280,3.2078,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748675337683,4.5731,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748675338086,4.5731,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675338379,0.79335,2520.1,2520.0,4.65035]
["bitfinex-derivatives","ETHF0:USTF0",1748675338783,0.79332,2520.2,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748675338974,2.11792,2520.2,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748675339175,1.3246,2520.2,2520.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748675339575,0.6624,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748675340082,0.6624,2520.3,2520.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748675340383,1.45568,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748675340682,0.6624,2520.3,2520.2,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748675340874,0.6624,2520.3,2520.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1748675341473,1.41723,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748675341674,1.2673,2520.5,2520.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748675341881,2.06054,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748675342480,0.79324,2520.4,2520.3,2.07536]
["bitfinex-derivatives","ETHF0:USTF0",1748675342684,0.79324,2520.4,2520.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748675342987,0.79333,2520.1,2520.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748675343193,0.79337,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675343379,1.46687,2520.0,2519.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748675343888,1.46687,2520.0,2519.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748675344187,2.76187,2520.0,2519.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748675345480,2.76187,2520.0,2519.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748675345786,2.76187,2520.0,2519.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748675346283,1.9685,2520.0,2519.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748675346682,2.76187,2520.0,2519.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748675346985,2.76187,2520.0,2519.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748675347187,2.76187,2520.0,2519.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748675347382,0.6433,2520.1,2519.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748675347584,1.43666,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748675348087,0.79336,2520.0,2519.9,4.65039]
["bitfinex-derivatives","ETHF0:USTF0",1748675350788,0.7934,2519.9,2519.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748675350992,0.7934,2519.9,2519.8,7.85421]
["bitfinex-derivatives","ETHF0:USTF0",1748675351489,0.79339,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748675351689,2.12299,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748675352188,1.43666,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748675352785,2.83911329,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748675353290,2.04575329,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748675353689,2.04575329,2520.1,2520.0,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1748675355201,2.83908329,2520.1,2520.0,2.09137]
["bitfinex-derivatives","ETHF0:USTF0",1748675356096,2.83908329,2520.1,2520.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748675356285,0.79337,2520.0,2519.9,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1748675357195,0.79337,2520.0,2519.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748675357399,0.7934,2519.9,2519.8,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748675357694,0.7934,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675358595,2.19624927,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675367999,0.79343,2519.8,2519.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748675368805,0.79343,2519.8,2519.7,4.64646]
["bitfinex-derivatives","ETHF0:USTF0",1748675369098,0.79343,2519.8,2519.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748675370397,0.79349,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675372906,0.79348,2519.7,2519.6,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748675373100,0.79345,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748675373297,0.79337,2520.0,2519.6,3.34449]
["bitfinex-derivatives","ETHF0:USTF0",1748675373506,0.79337,2520.0,2519.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675373910,4.00116,2520.1,2520.0,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748675374106,4.00116,2520.1,2520.0,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1748675374608,2.19559622,2520.1,2520.0,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1748675374806,1.40223622,2520.1,2520.0,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1748675375406,4.63642,2520.5,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748675375606,4.63642,2520.5,2520.4,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1748675375809,4.63642,2520.5,2520.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748675376011,6.03857512,2520.5,2520.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748675376609,5.40317512,2520.5,2520.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748675376909,5.40316512,2520.5,2520.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748675377908,5.40316512,2520.5,2520.4,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1748675378212,4.60995512,2520.5,2520.4,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1748675378412,5.40316512,2520.5,2520.4,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1748675378710,4.60995512,2520.5,2520.4,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1748675378908,1.40215512,2520.5,2520.4,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1748675379612,0.79912389,2520.6,2520.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748675379909,0.79912389,2520.6,2520.5,2.04931]
["bitfinex-derivatives","ETHF0:USTF0",1748675380110,0.79912389,2520.6,2520.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748675382305,0.97042389,2520.6,2520.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748675383407,0.79321,2520.5,2520.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748675383609,0.79321,2520.5,2520.4,1.41504]
["bitfinex-derivatives","ETHF0:USTF0",1748675384116,0.79321,2520.5,2520.4,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1748675384315,0.79321,2520.5,2520.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748675384717,0.79321,2520.5,2520.4,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1748675385518,0.79321,2520.5,2520.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748675385917,0.79321,2520.5,2520.4,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1748675387425,0.79321,2520.5,2520.4,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748675388725,0.79321,2520.5,2520.4,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1748675390930,0.79321,2520.5,2520.4,2.77759339]
["bitfinex-derivatives","ETHF0:USTF0",1748675391133,0.97044389,2520.6,2520.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748675391330,0.17724389,2520.6,2520.5,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1748675391930,0.17724389,2520.6,2520.5,5.28641]
["bitfinex-derivatives","ETHF0:USTF0",1748675396336,0.17724389,2520.6,2520.5,10.28641]
["bitfinex-derivatives","ETHF0:USTF0",1748675397342,0.17724389,2520.6,2520.5,5.28641]
["bitfinex-derivatives","ETHF0:USTF0",1748675400541,0.6579,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748675400847,0.79302,2521.1,2521.0,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748675401143,0.79307,2521.0,2520.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748675401344,2.13937,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748675401944,2.13937,2521.0,2520.8,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748675402244,2.13937,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748675402544,0.79308,2520.9,2520.8,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748675402840,2.13937,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748675405141,2.13937,2521.0,2520.9,0.86463339]
["bitfinex-derivatives","ETHF0:USTF0",1748675406443,2.13937,2521.0,2520.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675407545,3.5377403,2521.0,2520.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675410341,0.79311,2520.8,2520.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675410550,0.79318,2520.6,2520.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748675411243,2.70498,2520.6,2520.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748675415854,2.70498,2520.6,2520.5,4.60921]
["bitfinex-derivatives","ETHF0:USTF0",1748675420155,2.70498,2520.6,2520.5,4.68076339]
["bitfinex-derivatives","ETHF0:USTF0",1748675422452,0.6408,2520.7,2520.6,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748675422757,0.79312,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748675423053,0.79314,2520.7,2520.6,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1748675423257,2.19216576,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748675425158,2.39046576,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748675426262,0.79314,2520.7,2520.6,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1748675430165,2.19255853,2520.7,2520.6,2.04495]
["bitfinex-derivatives","ETHF0:USTF0",1748675432263,2.19255853,2520.7,2520.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748675432860,2.19255853,2520.7,2520.6,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1748675435467,2.19255853,2520.7,2520.6,2.11653339]
["bitfinex-derivatives","ETHF0:USTF0",1748675436267,2.19255853,2520.7,2520.6,1.32335339]
["bitfinex-derivatives","ETHF0:USTF0",1748675436969,2.19255853,2520.7,2520.6,2.11653339]
["bitfinex-derivatives","ETHF0:USTF0",1748675439370,2.19255853,2520.7,2520.6,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1748675439863,1.39941853,2520.7,2520.6,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1748675440264,2.19255853,2520.7,2520.6,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1748675440463,2.19255853,2520.7,2520.6,2.11653339]
["bitfinex-derivatives","ETHF0:USTF0",1748675440869,2.19255853,2520.7,2520.6,1.32335339]
["bitfinex-derivatives","ETHF0:USTF0",1748675442266,2.39085853,2520.7,2520.6,1.32335339]
["bitfinex-derivatives","ETHF0:USTF0",1748675442463,2.39085853,2520.7,2520.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748675444168,2.39085853,2520.7,2520.6,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1748675445469,2.39085853,2520.7,2520.6,2.11653339]
["bitfinex-derivatives","ETHF0:USTF0",1748675447772,2.39085853,2520.7,2520.6,1.32335339]
["bitfinex-derivatives","ETHF0:USTF0",1748675447973,2.39085853,2520.7,2520.6,2.11653339]
["bitfinex-derivatives","ETHF0:USTF0",1748675450173,2.39085853,2520.7,2520.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675451669,5.59865853,2520.7,2520.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675461878,0.79324,2520.4,2520.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675462072,0.79337,2520.0,2519.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748675462474,0.79337,2520.0,2519.9,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748675462678,0.7934,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675462876,0.79349,2519.6,2519.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748675463376,0.79352,2519.5,2519.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748675463789,0.79355,2519.4,2519.3,1.35224389]
["bitfinex-derivatives","ETHF0:USTF0",1748675464474,0.79355,2519.4,2519.3,2.14583389]
["bitfinex-derivatives","ETHF0:USTF0",1748675464977,0.79355,2519.4,2519.3,1.35224389]
["bitfinex-derivatives","ETHF0:USTF0",1748675465182,0.79355,2519.4,2519.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675468392,0.79355,2519.4,2519.3,1.27614389]
["bitfinex-derivatives","ETHF0:USTF0",1748675469394,0.99195,2519.4,2519.3,1.27614389]
["bitfinex-derivatives","ETHF0:USTF0",1748675469992,0.99195,2519.4,2519.3,2.06973389]
["bitfinex-derivatives","ETHF0:USTF0",1748675470193,0.99195,2519.4,2519.3,1.27614389]
["bitfinex-derivatives","ETHF0:USTF0",1748675473494,0.99195,2519.4,2519.3,2.06973389]
["bitfinex-derivatives","ETHF0:USTF0",1748675475094,0.99195,2519.4,2519.3,1.27614389]
["bitfinex-derivatives","ETHF0:USTF0",1748675475496,0.99195,2519.4,2519.3,2.06973389]
["bitfinex-derivatives","ETHF0:USTF0",1748675476397,0.99195,2519.4,2519.3,1.27614389]
["bitfinex-derivatives","ETHF0:USTF0",1748675476591,0.99195,2519.4,2519.3,2.06973389]
["bitfinex-derivatives","ETHF0:USTF0",1748675477397,0.1984,2519.4,2519.3,2.06973389]
["bitfinex-derivatives","ETHF0:USTF0",1748675478894,0.99195,2519.4,2519.3,2.06973389]
["bitfinex-derivatives","ETHF0:USTF0",1748675479999,0.99195,2519.4,2519.3,2.14128728]
["bitfinex-derivatives","ETHF0:USTF0",1748675481696,0.1984,2519.4,2519.3,2.14128728]
["bitfinex-derivatives","ETHF0:USTF0",1748675482593,0.1984,2519.4,2519.3,5.95028728]
["bitfinex-derivatives","ETHF0:USTF0",1748675483495,0.99195,2519.4,2519.3,5.95028728]
["bitfinex-derivatives","ETHF0:USTF0",1748675486299,0.1984,2519.4,2519.3,5.95028728]
["bitfinex-derivatives","ETHF0:USTF0",1748675488902,0.00594389,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748675489109,0.00594389,2519.8,2519.7,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1748675489408,0.00594389,2519.8,2519.7,5.89556]
["bitfinex-derivatives","ETHF0:USTF0",1748675490907,0.79937389,2519.8,2519.7,5.89556]
["bitfinex-derivatives","ETHF0:USTF0",1748675491108,0.00594389,2519.8,2519.7,5.89556]
["bitfinex-derivatives","ETHF0:USTF0",1748675491609,0.79937389,2519.8,2519.7,5.89556]
["bitfinex-derivatives","ETHF0:USTF0",1748675493212,0.79937389,2519.8,2519.7,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1748675493413,1.47057389,2519.8,2519.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748675493813,1.47057389,2519.8,2519.7,4.60246]
["bitfinex-derivatives","ETHF0:USTF0",1748675494412,1.47057389,2519.8,2519.7,5.89946]
["bitfinex-derivatives","ETHF0:USTF0",1748675494817,0.67714389,2519.8,2519.7,5.89946]
["bitfinex-derivatives","ETHF0:USTF0",1748675495209,0.79937389,2519.8,2519.7,5.89946]
["bitfinex-derivatives","ETHF0:USTF0",1748675496220,0.79937389,2519.8,2519.7,5.97101339]
["bitfinex-derivatives","ETHF0:USTF0",1748675500811,0.00594389,2519.8,2519.7,5.97101339]
["bitfinex-derivatives","ETHF0:USTF0",1748675502218,0.79937389,2519.8,2519.7,5.97101339]
["bitfinex-derivatives","ETHF0:USTF0",1748675504322,0.00594389,2519.8,2519.7,5.97101339]
["bitfinex-derivatives","ETHF0:USTF0",1748675506721,0.79937389,2519.8,2519.7,5.97101339]
["bitfinex-derivatives","ETHF0:USTF0",1748675507313,0.79937389,2519.8,2519.7,3.88055339]
["bitfinex-derivatives","ETHF0:USTF0",1748675507723,0.79937389,2519.8,2519.7,4.67401339]
["bitfinex-derivatives","ETHF0:USTF0",1748675509723,0.00594389,2519.8,2519.7,4.67401339]
["bitfinex-derivatives","ETHF0:USTF0",1748675509928,0.00594389,2519.8,2519.7,5.99001339]
["bitfinex-derivatives","ETHF0:USTF0",1748675510826,0.79937389,2519.8,2519.7,5.99001339]
["bitfinex-derivatives","ETHF0:USTF0",1748675512826,0.00594389,2519.8,2519.7,5.99001339]
["bitfinex-derivatives","ETHF0:USTF0",1748675513925,0.20434389,2519.8,2519.7,5.99001339]
["bitfinex-derivatives","ETHF0:USTF0",1748675517029,0.99777389,2519.8,2519.7,3.88055339]
["bitfinex-derivatives","ETHF0:USTF0",1748675517230,3.63336066,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675520638,3.63336066,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748675520938,3.63336066,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675522338,3.63336066,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748675522537,3.63336066,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675524747,3.63336066,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748675524943,2.83993066,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748675525347,3.63336066,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748675526835,3.63336066,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675528247,6.84116066,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675528546,3.63336066,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675528944,6.84116066,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675529144,11.84116066,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675530652,10.44067389,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675531153,11.84011437,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675536454,6.84011437,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675540457,0.79355,2519.4,2519.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675541551,2.19299048,2519.4,2519.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675543057,5.40079048,2519.4,2519.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675543257,5.59919048,2519.4,2519.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675543556,6.87019048,2519.4,2519.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748675548160,0.79374,2518.8,2518.7,5.29807]
["bitfinex-derivatives","ETHF0:USTF0",1748675548364,0.79374,2518.8,2518.7,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1748675549257,0.7937,2519.0,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748675549455,0.79368,2519.0,2518.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748675550463,2.19418151,2519.0,2518.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748675553563,2.19418151,2519.0,2518.9,1.45781]
["bitfinex-derivatives","ETHF0:USTF0",1748675553763,2.19418151,2519.0,2518.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748675555058,2.19418151,2519.0,2518.9,1.52936339]
["bitfinex-derivatives","ETHF0:USTF0",1748675555264,1.40050151,2519.0,2518.9,1.52936339]
["bitfinex-derivatives","ETHF0:USTF0",1748675555858,2.19418151,2519.0,2518.9,1.52936339]
["bitfinex-derivatives","ETHF0:USTF0",1748675556059,0.79368,2519.0,2518.9,1.52936339]
["bitfinex-derivatives","ETHF0:USTF0",1748675556367,0.79368,2519.0,2518.9,0.73565339]
["bitfinex-derivatives","ETHF0:USTF0",1748675558066,2.19444552,2519.0,2518.9,0.73565339]
["bitfinex-derivatives","ETHF0:USTF0",1748675558861,0.83275624,2519.0,2518.9,6.52936339]
["bitfinex-derivatives","ETHF0:USTF0",1748675559062,0.7936,2519.3,2519.2,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748675559461,0.7936,2519.3,2519.2,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1748675559966,0.7936,2519.3,2519.2,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748675560465,0.992,2519.3,2519.2,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748675561665,0.992,2519.3,2519.2,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1748675561866,0.992,2519.3,2519.2,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748675562461,0.992,2519.3,2519.2,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1748675563766,0.992,2519.3,2519.2,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748675563966,0.992,2519.3,2519.2,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1748675564867,0.992,2519.3,2519.2,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748675565065,0.79362,2519.2,2519.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748675565268,0.79365,2519.1,2519.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1748675566366,0.79365,2519.1,2519.0,2.70568]
["bitfinex-derivatives","ETHF0:USTF0",1748675566568,0.79365,2519.1,2519.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1748675566871,0.79365,2519.1,2519.0,2.70568]
["bitfinex-derivatives","ETHF0:USTF0",1748675567373,0.79365,2519.1,2519.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1748675568868,3.4062,2519.3,2519.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1748675569171,4.19981,2519.3,2519.2,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748675569365,0.79362,2519.2,2519.1,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748675569571,0.79362,2519.2,2519.1,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748675571171,2.1891304,2519.2,2519.1,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748675572471,1.3955104,2519.2,2519.1,2.11345]
["bitfinex-derivatives","ETHF0:USTF0",1748675573270,3.4062,2519.3,2519.2,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748675573471,0.1984,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675573964,0.99198,2519.3,2519.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748675574170,0.99198,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675576480,0.1984,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675577879,0.99199,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675578081,0.1984,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675578974,0.99199,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675579386,0.1984,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675579581,0.99199,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675580083,0.1984,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675580483,0.99199,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675581486,0.1984,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675582187,0.99199,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675582486,0.1984,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675585286,0.99199,2519.3,2519.2,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748675585486,0.99199,2519.3,2519.2,2.10567339]
["bitfinex-derivatives","ETHF0:USTF0",1748675588192,0.1984,2519.3,2519.2,2.10567339]
["bitfinex-derivatives","ETHF0:USTF0",1748675591193,0.99199,2519.3,2519.2,2.10567339]
["bitfinex-derivatives","ETHF0:USTF0",1748675592395,0.99199,2519.3,2519.2,1.31205339]
["bitfinex-derivatives","ETHF0:USTF0",1748675592891,0.99199,2519.3,2519.2,2.10567339]
["bitfinex-derivatives","ETHF0:USTF0",1748675594090,0.99199,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675595495,2.38629054,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675595688,3.00379054,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675597696,3.62159054,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675602896,6.82939054,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675603694,24.87339054,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675619813,21.91003168,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675620007,21.66559054,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675620202,24.87339054,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675620513,25.11783186,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675620817,24.87339054,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675621112,25.11783674,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675621500,25.11784181,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675621808,25.11784173,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675622010,24.87339054,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675622207,25.11784175,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675622411,24.87339054,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675624716,6.82939054,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675624909,24.87239054,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675625218,27.48318405,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675625417,27.48319707,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675625618,27.48319736,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675625915,27.48319569,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675626114,27.48319607,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675627219,27.23869218,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675627425,27.48321066,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675627713,27.23869218,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675627920,27.48321256,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675628120,27.48322934,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675628521,27.48323103,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675629023,27.23869218,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675630323,26.86545386,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675630628,26.62089218,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675630820,26.86551243,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675631016,26.86551367,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675631227,26.86551363,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675631427,26.62089218,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675631629,26.86551147,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675632140,26.86551427,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675632431,26.86551231,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675632727,26.86551392,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675632929,26.86551325,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675633131,26.62089218,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675633935,26.86551507,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675634126,26.62089218,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675635033,23.41309218,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675635232,26.62089218,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675636429,26.86551519,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675636640,26.62089218,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675638327,26.86552836,2519.3,2519.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675638529,31.0719362,2519.3,2517.4,7.9263019]
["bitfinex-derivatives","ETHF0:USTF0",1748675638732,0.79403,2517.9,2517.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748675638929,3.21375593,2518.1,2517.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748675639136,0.00595593,2518.1,2518.0,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1748675639530,0.00595593,2518.1,2518.0,9.00179]
["bitfinex-derivatives","ETHF0:USTF0",1748675640636,0.20445593,2518.1,2518.0,9.00179]
["bitfinex-derivatives","ETHF0:USTF0",1748675644438,0.20445593,2518.1,2518.0,10.32869]
["bitfinex-derivatives","ETHF0:USTF0",1748675645331,0.20445593,2518.1,2518.0,10.40024339]
["bitfinex-derivatives","ETHF0:USTF0",1748675659341,0.20445593,2518.1,2518.0,5.40024339]
["bitfinex-derivatives","ETHF0:USTF0",1748675665048,0.20445593,2518.1,2518.0,4.07334339]
["bitfinex-derivatives","ETHF0:USTF0",1748675666445,0.20445593,2518.1,2518.0,5.42934339]
["bitfinex-derivatives","ETHF0:USTF0",1748675667347,0.20445593,2518.1,2518.0,2.22154339]
["bitfinex-derivatives","ETHF0:USTF0",1748675667646,0.20445593,2518.1,2518.0,5.42934339]
["bitfinex-derivatives","ETHF0:USTF0",1748675674145,0.20445593,2518.1,2518.0,4.07334339]
["bitfinex-derivatives","ETHF0:USTF0",1748675674649,0.20445593,2518.1,2518.0,7.87434339]
["bitfinex-derivatives","ETHF0:USTF0",1748675674850,1.46285593,2518.1,2518.0,7.87434339]
["bitfinex-derivatives","ETHF0:USTF0",1748675675250,1.46285593,2518.1,2518.0,4.07334339]
["bitfinex-derivatives","ETHF0:USTF0",1748675675453,2.25681593,2518.1,2518.0,3.87255339]
["bitfinex-derivatives","ETHF0:USTF0",1748675675653,7.25681593,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675676453,2.25681593,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675676653,3.65302566,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675677554,3.64476328,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675677851,3.44856973,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675679047,8.44856973,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675683059,26.49056973,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675684756,8.44856973,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675684967,26.49156973,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675686262,3.44856973,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675692168,0.79402,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675692371,4.00182,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675693070,5.35422,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675697371,6.74122611,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675698172,5.35422,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675699771,6.73883394,2517.9,2517.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675700870,6.73883394,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675700871,0.79417,2517.4,2517.3,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748675701381,0.79414,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748675702074,0.79417,2517.4,2517.3,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1748675702672,0.79417,2517.4,2517.3,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748675703471,0.79436,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675703672,0.79439,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748675703976,0.79438,2516.8,2516.6,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1748675704168,0.79438,2516.8,2516.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748675704669,0.79438,2516.8,2516.7,2.14359]
["bitfinex-derivatives","ETHF0:USTF0",1748675704865,0.79438,2516.8,2516.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748675705266,0.64245593,2517.0,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675705467,0.79458,2516.1,2516.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748675705678,3.2078,2516.4,2516.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748675706172,0.79452,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748675706573,4.0023,2516.4,2516.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748675706772,4.0023,2516.4,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748675707073,4.0023,2516.4,2516.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748675707277,3.2078,2516.4,2515.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748675707472,3.2078,2516.4,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748675707683,3.2078,2516.4,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748675707873,3.2078,2516.4,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748675708074,4.0023,2516.4,2516.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748675709680,4.0023,2516.4,2516.3,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1748675709875,4.0023,2516.4,2516.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748675710275,3.2078,2516.4,2516.3,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1748675710474,4.00228,2516.4,2516.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748675711479,0.79453,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748675711881,4.00231,2516.4,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748675712081,0.79452,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748675712776,0.79452,2516.3,2516.1,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1748675713081,0.79455,2516.2,2516.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748675713881,0.79455,2516.2,2516.1,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1748675714481,0.99325,2516.2,2516.1,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1748675716082,0.99325,2516.2,2516.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748675716485,0.99325,2516.2,2516.1,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1748675716884,0.99325,2516.2,2516.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748675717884,0.99325,2516.2,2516.1,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1748675718083,0.99325,2516.2,2516.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748675718286,0.99325,2516.2,2516.1,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1748675718483,0.99325,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748675718677,0.1987,2516.2,2515.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748675718878,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748675719090,0.79469,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748675719787,2.15686,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748675720287,3.2078,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748675720484,0.79465,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748675721590,4.00243,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748675721786,5.36463,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748675722289,0.79465,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748675723390,5.36463,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748675724493,5.36463,2516.0,2515.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748675724494,0.79469,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748675724694,3.2078,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748675724896,4.00241,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748675725096,3.2078,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748675726290,4.00241,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748675726492,3.2078,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748675726694,0.1987,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748675727397,0.1987,2516.2,2516.1,2.16213339]
["bitfinex-derivatives","ETHF0:USTF0",1748675728200,0.99325,2516.2,2516.1,2.16213339]
["bitfinex-derivatives","ETHF0:USTF0",1748675728400,0.99325,2516.2,2516.1,1.36755339]
["bitfinex-derivatives","ETHF0:USTF0",1748675728596,0.99325,2516.2,2516.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675728796,0.99325,2516.2,2516.1,0.86613339]
["bitfinex-derivatives","ETHF0:USTF0",1748675729303,0.1987,2516.2,2516.1,0.86613339]
["bitfinex-derivatives","ETHF0:USTF0",1748675729596,0.99325,2516.2,2516.1,0.86613339]
["bitfinex-derivatives","ETHF0:USTF0",1748675730002,0.1987,2516.2,2516.1,0.86613339]
["bitfinex-derivatives","ETHF0:USTF0",1748675730300,0.1987,2516.2,2515.4,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748675730498,0.99325,2516.2,2516.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675730799,4.20105,2516.2,2516.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675731701,5.59370178,2516.2,2516.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675735404,10.59370178,2516.2,2516.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675735603,0.79467,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748675735804,0.79466,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748675736099,0.79468,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748675736802,0.7947,2515.7,2515.6,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1748675737605,0.9934,2515.7,2515.6,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1748675737904,0.9934,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748675738305,0.1987,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748675738706,0.1987,2515.7,2515.6,2.04571]
["bitfinex-derivatives","ETHF0:USTF0",1748675739209,0.9934,2515.7,2515.6,2.04571]
["bitfinex-derivatives","ETHF0:USTF0",1748675740207,0.1987,2515.7,2515.6,2.04571]
["bitfinex-derivatives","ETHF0:USTF0",1748675741196,0.9934,2515.7,2515.5,4.62174]
["bitfinex-derivatives","ETHF0:USTF0",1748675741403,0.79474,2515.6,2515.5,4.62174]
["bitfinex-derivatives","ETHF0:USTF0",1748675741804,0.99343,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748675742409,0.1987,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748675742707,0.9934,2515.7,2515.6,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1748675742908,0.1987,2515.7,2515.6,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1748675745013,0.1987,2515.7,2515.6,5.98854]
["bitfinex-derivatives","ETHF0:USTF0",1748675748008,0.1987,2515.7,2515.6,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1748675748209,0.1987,2515.7,2515.6,4.62174]
["bitfinex-derivatives","ETHF0:USTF0",1748675749607,0.1987,2515.7,2515.6,4.69329339]
["bitfinex-derivatives","ETHF0:USTF0",1748675750009,0.1987,2515.7,2515.6,4.69529339]
["bitfinex-derivatives","ETHF0:USTF0",1748675750910,0.1987,2515.7,2515.6,0.86629339]
["bitfinex-derivatives","ETHF0:USTF0",1748675751115,0.9934,2515.7,2515.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675752112,1.6359,2515.7,2515.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675752619,4.32963133,2515.7,2515.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675754211,1.98696,2515.5,2515.0,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748675754520,4.6406,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748675754815,5.24093133,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748675755016,4.60293133,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748675755314,3.2078,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748675756915,0.00595593,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748675757116,0.00595593,2515.5,2515.4,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748675757319,0.00595593,2515.5,2515.4,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748675760617,0.00595593,2515.5,2515.4,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748675764316,0.99942593,2515.5,2515.4,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748675764548,0.99942593,2515.5,2515.4,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748675764716,0.20465593,2515.5,2515.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748675764914,0.7948,2515.4,2515.3,4.62483]
["bitfinex-derivatives","ETHF0:USTF0",1748675765114,2.7148,2515.4,2515.3,4.62483]
["bitfinex-derivatives","ETHF0:USTF0",1748675765922,1.92,2515.4,2515.3,4.62483]
["bitfinex-derivatives","ETHF0:USTF0",1748675766224,0.6245,2515.4,2515.3,4.62483]
["bitfinex-derivatives","ETHF0:USTF0",1748675766916,0.6245,2515.4,2515.2,4.62485]
["bitfinex-derivatives","ETHF0:USTF0",1748675766917,0.79483,2515.3,2515.2,4.62485]
["bitfinex-derivatives","ETHF0:USTF0",1748675767122,2.09033,2515.3,2515.2,4.62485]
["bitfinex-derivatives","ETHF0:USTF0",1748675767323,1.2955,2515.3,2515.2,4.62485]
["bitfinex-derivatives","ETHF0:USTF0",1748675768219,0.20465593,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748675768924,0.20465593,2515.5,2515.4,0.86635339]
["bitfinex-derivatives","ETHF0:USTF0",1748675770326,0.20465593,2515.5,2515.4,2.15395339]
["bitfinex-derivatives","ETHF0:USTF0",1748675771626,0.20465593,2515.5,2515.4,0.86635339]
["bitfinex-derivatives","ETHF0:USTF0",1748675772427,5.93e-06,2515.5,2515.4,11.03825339]
["bitfinex-derivatives","ETHF0:USTF0",1748675774529,0.6638,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748675774728,3.2078,2516.7,2516.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748675774931,3.8285,2517.0,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748675775533,3.8285,2517.0,2516.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748675775534,0.6207,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748675777336,2.15085593,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748675777628,0.20455593,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748675778536,0.20455593,2517.1,2517.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748675778837,2.36141593,2517.1,2517.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748675780037,1.56715593,2517.1,2517.0,4.62329]
["bitfinex-derivatives","ETHF0:USTF0",1748675780333,1.56715593,2517.1,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748675780539,0.79429,2517.0,2516.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748675780841,0.79435,2516.9,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675781135,2.09385,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748675781337,2.09385,2516.9,2516.7,4.64937]
["bitfinex-derivatives","ETHF0:USTF0",1748675781937,2.09385,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748675782236,0.20455593,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748675784137,0.20455593,2517.1,2517.0,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1748675785140,0.20455593,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748675785339,1.50575593,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748675786040,1.50575593,2517.1,2517.0,4.64829]
["bitfinex-derivatives","ETHF0:USTF0",1748675786339,2.30001593,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748675786542,2.30001593,2517.1,2517.0,4.64829]
["bitfinex-derivatives","ETHF0:USTF0",1748675786738,2.30001593,2517.1,2516.9,3.92555339]
["bitfinex-derivatives","ETHF0:USTF0",1748675786936,0.20455593,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748675791345,0.00595593,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748675795249,0.00595593,2517.1,2517.0,0.86584339]
["bitfinex-derivatives","ETHF0:USTF0",1748675797247,0.00595593,2517.1,2517.0,2.88224339]
["bitfinex-derivatives","ETHF0:USTF0",1748675800052,0.80021593,2517.1,2517.0,2.88224339]
["bitfinex-derivatives","ETHF0:USTF0",1748675800556,0.00595593,2517.1,2517.0,1.52724339]
["bitfinex-derivatives","ETHF0:USTF0",1748675801651,0.00595593,2517.1,2517.0,0.86584339]
["bitfinex-derivatives","ETHF0:USTF0",1748675803049,0.00595593,2517.1,2517.0,2.20314339]
["bitfinex-derivatives","ETHF0:USTF0",1748675806654,0.20455593,2517.1,2517.0,2.20314339]
["bitfinex-derivatives","ETHF0:USTF0",1748675807146,0.20455593,2517.1,2517.0,6.05714339]
["bitfinex-derivatives","ETHF0:USTF0",1748675807761,0.20455593,2517.1,2517.0,4.71984339]
["bitfinex-derivatives","ETHF0:USTF0",1748675810850,0.20455593,2517.1,2517.0,4.70184339]
["bitfinex-derivatives","ETHF0:USTF0",1748675811460,0.20455593,2517.1,2517.0,0.86584339]
["bitfinex-derivatives","ETHF0:USTF0",1748675811757,0.20455593,2517.1,2517.0,4.70184339]
["bitfinex-derivatives","ETHF0:USTF0",1748675812657,0.20455593,2517.1,2517.0,6.05674339]
["bitfinex-derivatives","ETHF0:USTF0",1748675816561,0.20455593,2517.1,2517.0,2.22074339]
["bitfinex-derivatives","ETHF0:USTF0",1748675816762,0.20455593,2517.1,2517.0,4.70084339]
["bitfinex-derivatives","ETHF0:USTF0",1748675818864,0.20455593,2517.1,2517.0,5.95984339]
["bitfinex-derivatives","ETHF0:USTF0",1748675820853,0.99881593,2517.1,2517.0,3.90655339]
["bitfinex-derivatives","ETHF0:USTF0",1748675821059,0.99881593,2517.1,2517.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675821467,0.79439,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675822359,7.21732196,2516.7,2516.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675822564,0.79462,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748675822772,0.79459,2516.1,2515.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675823263,5.1369,2516.4,2515.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675823461,0.79455,2516.2,2515.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675823663,0.79455,2516.2,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748675823860,1.9135,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748675824258,2.70808,2516.1,2515.9,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1748675824465,1.9135,2516.1,2515.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675824765,1.9135,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748675824965,0.99322,2516.3,2515.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675825167,0.1987,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748675826260,0.1987,2516.3,2516.2,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1748675828058,0.99322,2516.3,2516.2,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1748675828266,0.99322,2516.3,2516.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675828966,0.1987,2516.3,2516.2,4.63055]
["bitfinex-derivatives","ETHF0:USTF0",1748675829265,0.99322,2516.3,2516.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675829766,2.30332,2516.3,2516.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675830266,1.5088,2516.3,2516.2,4.63055]
["bitfinex-derivatives","ETHF0:USTF0",1748675830869,2.30332,2516.3,2516.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675831064,1.5088,2516.3,2515.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748675831272,0.6841,2516.2,2516.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675831466,0.79458,2516.1,2516.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675831673,2.79018,2516.1,2516.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675831969,0.6841,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748675832171,1.47865,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748675832365,2.77075,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748675833172,1.9762,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748675833375,0.79458,2516.1,2516.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675833671,2.08668,2516.1,2516.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748675834976,0.79464,2515.9,2515.8,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748675836674,0.79464,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675837167,2.12454,2515.9,2515.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675839977,2.12454,2515.9,2515.8,0.07750932]
["bitfinex-derivatives","ETHF0:USTF0",1748675842674,0.79464,2515.9,2515.8,0.87217932]
["bitfinex-derivatives","ETHF0:USTF0",1748675843071,3.2078,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748675843276,0.79463,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748675843779,0.6841,2516.2,2515.8,3.92650932]
["bitfinex-derivatives","ETHF0:USTF0",1748675843968,1.47866,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748675844170,0.79458,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748675844372,1.47867,2516.2,2516.0,2.16479]
["bitfinex-derivatives","ETHF0:USTF0",1748675844575,3.2078,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748675844882,3.2078,2516.3,2516.2,4.64355]
["bitfinex-derivatives","ETHF0:USTF0",1748675845277,3.2078,2516.3,2516.2,6.01375]
["bitfinex-derivatives","ETHF0:USTF0",1748675847086,3.4065,2516.3,2516.2,6.01375]
["bitfinex-derivatives","ETHF0:USTF0",1748675853584,4.20102,2516.3,2516.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748675854689,4.20102,2516.3,2516.2,4.64355]
["bitfinex-derivatives","ETHF0:USTF0",1748675854986,4.20102,2516.3,2516.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748675855187,5.56692,2516.3,2516.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748675855483,5.56692,2516.3,2516.1,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748675855689,4.7724,2516.3,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748675855887,0.79455,2516.2,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748675856187,0.79455,2516.2,2516.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748675856386,2.10635,2516.2,2516.0,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748675856789,1.3118,2516.2,2516.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748675856983,1.3118,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748675857590,4.20104,2516.3,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748675857785,4.20104,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748675857984,3.4065,2516.3,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748675858185,5.51282,2516.3,2516.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675860790,2.30502,2516.3,2516.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675866193,2.30502,2516.3,2516.2,0.86610339]
["bitfinex-derivatives","ETHF0:USTF0",1748675867595,0.99322,2516.3,2516.2,0.86610339]
["bitfinex-derivatives","ETHF0:USTF0",1748675867892,0.99322,2516.3,2516.2,1.51070339]
["bitfinex-derivatives","ETHF0:USTF0",1748675868789,0.99322,2516.3,2516.2,0.71615339]
["bitfinex-derivatives","ETHF0:USTF0",1748675869092,0.99322,2516.3,2516.2,1.51070339]
["bitfinex-derivatives","ETHF0:USTF0",1748675869794,0.99322,2516.3,2516.2,0.71615339]
["bitfinex-derivatives","ETHF0:USTF0",1748675870097,0.99322,2516.3,2516.2,1.51070339]
["bitfinex-derivatives","ETHF0:USTF0",1748675870805,0.99322,2516.3,2516.2,0.71615339]
["bitfinex-derivatives","ETHF0:USTF0",1748675871799,0.99322,2516.3,2516.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675871995,2.28152,2516.3,2516.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675872609,3.73474952,2516.3,2516.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675874406,3.73474952,2516.3,2516.2,0.86610339]
["bitfinex-derivatives","ETHF0:USTF0",1748675874607,3.73474952,2516.3,2516.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675875508,1.65192952,2516.3,2516.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675875709,2.44644952,2516.3,2516.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675876605,2.44644952,2516.3,2516.2,0.86610339]
["bitfinex-derivatives","ETHF0:USTF0",1748675876905,2.44644952,2516.3,2516.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675877107,2.44644952,2516.3,2516.2,2.19430339]
["bitfinex-derivatives","ETHF0:USTF0",1748675878406,1.65192952,2516.3,2516.2,2.19430339]
["bitfinex-derivatives","ETHF0:USTF0",1748675879711,0.1987,2516.3,2516.2,2.19430339]
["bitfinex-derivatives","ETHF0:USTF0",1748675885308,0.1987,2516.3,2516.2,5.40210339]
["bitfinex-derivatives","ETHF0:USTF0",1748675886010,3.2078,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748675886209,4.00216,2516.8,2516.6,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748675886409,4.00216,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748675886917,5.45392014,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748675887215,4.65956014,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748675887605,4.65956014,2516.8,2516.7,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1748675888211,1.45176014,2516.8,2516.7,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1748675888611,0.1986,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748675888917,0.1986,2516.9,2516.8,5.27266]
["bitfinex-derivatives","ETHF0:USTF0",1748675889114,0.00595593,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748675889313,0.00595593,2517.1,2517.0,4.66329]
["bitfinex-derivatives","ETHF0:USTF0",1748675889715,0.00595593,2517.1,2517.0,5.93379]
["bitfinex-derivatives","ETHF0:USTF0",1748675898131,0.00595593,2517.1,2517.0,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1748675898328,0.00595593,2517.1,2517.0,5.93279]
["bitfinex-derivatives","ETHF0:USTF0",1748675900627,0.00595593,2517.1,2517.0,6.00434339]
["bitfinex-derivatives","ETHF0:USTF0",1748675906838,0.00595593,2517.1,2517.0,6.66014339]
["bitfinex-derivatives","ETHF0:USTF0",1748675907030,0.62605593,2517.1,2517.0,4.73384339]
["bitfinex-derivatives","ETHF0:USTF0",1748675907335,2.66671593,2517.1,2517.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675907632,5.87451593,2517.1,2517.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675907830,1.87245593,2517.1,2517.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675908029,0.00595593,2517.1,2517.0,0.86584339]
["bitfinex-derivatives","ETHF0:USTF0",1748675908231,0.00595593,2517.1,2517.0,1.52164339]
["bitfinex-derivatives","ETHF0:USTF0",1748675908631,1.25905593,2517.1,2517.0,0.86584339]
["bitfinex-derivatives","ETHF0:USTF0",1748675910135,0.00595593,2517.1,2517.0,0.86584339]
["bitfinex-derivatives","ETHF0:USTF0",1748675911539,0.00595593,2517.1,2517.0,2.14584339]
["bitfinex-derivatives","ETHF0:USTF0",1748675912142,0.63625593,2517.1,2517.0,2.14584339]
["bitfinex-derivatives","ETHF0:USTF0",1748675917142,0.00595593,2517.1,2517.0,2.14584339]
["bitfinex-derivatives","ETHF0:USTF0",1748675917446,0.20455593,2517.1,2517.0,2.14584339]
["bitfinex-derivatives","ETHF0:USTF0",1748675920546,0.26273491,2517.5,2517.1,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748675920746,1.2889,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748675921045,1.2889,2517.6,2517.5,4.63414]
["bitfinex-derivatives","ETHF0:USTF0",1748675921241,0.79396,2518.1,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748675921451,3.14256347,2518.6,2517.9,4.63401]
["bitfinex-derivatives","ETHF0:USTF0",1748675921647,0.00595593,2518.2,2517.9,4.63401]
["bitfinex-derivatives","ETHF0:USTF0",1748675921842,0.79987593,2518.2,2517.9,4.63401]
["bitfinex-derivatives","ETHF0:USTF0",1748675922042,0.79987593,2518.2,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748675922246,0.00595593,2518.2,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748675922543,1.29475593,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748675923544,2.74817411,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748675923748,3.36897411,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748675924247,1.91555593,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748675926145,1.91555593,2518.2,2518.0,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1748675926345,1.2706,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748675926647,1.2706,2518.1,2518.0,4.63296]
["bitfinex-derivatives","ETHF0:USTF0",1748675931054,1.2706,2518.1,2518.0,4.70451339]
["bitfinex-derivatives","ETHF0:USTF0",1748675935145,0.62675593,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748675935342,0.00595593,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748675935551,0.00595593,2518.2,2518.1,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1748675940953,0.00595593,2518.2,2518.1,1.43255]
["bitfinex-derivatives","ETHF0:USTF0",1748675941849,0.00595593,2518.2,2518.1,2.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748675943462,0.00595593,2518.2,2518.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748675943659,0.63775593,2518.2,2518.0,3.91055339]
["bitfinex-derivatives","ETHF0:USTF0",1748675943956,1.2933,2518.1,2518.0,4.70453339]
["bitfinex-derivatives","ETHF0:USTF0",1748675944155,0.63775593,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748675944554,0.63775593,2518.2,2518.1,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1748675945253,0.00595593,2518.2,2518.1,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1748675945467,0.00595593,2518.2,2518.1,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748675945966,5.93e-06,2518.2,2518.1,8.44725]
["bitfinex-derivatives","ETHF0:USTF0",1748675946462,6.23110164,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748675946664,3.2078,2519.2,2519.1,4.63463]
["bitfinex-derivatives","ETHF0:USTF0",1748675946959,2.0047,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748675947163,0.66,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748675947361,0.66295593,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748675947659,2.00765593,2519.6,2519.5,4.63451]
["bitfinex-derivatives","ETHF0:USTF0",1748675947860,1.35065593,2519.6,2519.5,4.63451]
["bitfinex-derivatives","ETHF0:USTF0",1748675948259,1.54905593,2519.6,2519.5,4.63451]
["bitfinex-derivatives","ETHF0:USTF0",1748675948462,0.20435593,2519.6,2519.5,4.63451]
["bitfinex-derivatives","ETHF0:USTF0",1748675948664,0.20435593,2519.6,2519.5,5.93781]
["bitfinex-derivatives","ETHF0:USTF0",1748675948865,0.20435593,2519.6,2519.5,6.58131]
["bitfinex-derivatives","ETHF0:USTF0",1748675949261,0.20435593,2519.6,2519.5,4.63451]
["bitfinex-derivatives","ETHF0:USTF0",1748675951161,0.20435593,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748675951467,0.20435593,2519.6,2519.5,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1748675952455,0.20435593,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748675952660,0.20435593,2519.6,2519.5,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1748675952857,0.20435593,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748675953059,0.20435593,2519.6,2519.5,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1748675957365,0.20435593,2519.6,2519.5,7.84131]
["bitfinex-derivatives","ETHF0:USTF0",1748675958267,0.20435593,2519.6,2519.5,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748675958572,0.79352,2519.5,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748675958864,4.20564593,2519.6,2519.4,4.63254]
["bitfinex-derivatives","ETHF0:USTF0",1748675959062,3.41215593,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748675959264,0.20435593,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748675960568,0.20435593,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748675961268,0.20435593,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675961269,0.99782593,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675961568,5.99782593,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748675961866,5.99782593,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675965459,0.99782593,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675966167,0.99782593,2519.6,2519.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675966168,0.7936,2519.2,2519.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675969873,2.1331,2519.2,2519.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675970074,7.1331,2519.2,2519.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748675970574,0.79376,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748675970773,0.79376,2518.7,2518.6,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1748675971172,0.99226,2518.7,2518.6,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1748675971376,0.1985,2518.7,2518.6,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1748675971679,0.1985,2518.7,2518.6,10.98298]
["bitfinex-derivatives","ETHF0:USTF0",1748675973470,0.1985,2518.7,2518.6,5.98298]
["bitfinex-derivatives","ETHF0:USTF0",1748675974075,0.1985,2518.7,2518.6,9.19078]
["bitfinex-derivatives","ETHF0:USTF0",1748675974576,0.1985,2518.7,2518.6,9.26233339]
["bitfinex-derivatives","ETHF0:USTF0",1748675975178,0.99226,2518.7,2518.6,7.13835339]
["bitfinex-derivatives","ETHF0:USTF0",1748675975473,2.34776,2518.7,2518.6,7.13835339]
["bitfinex-derivatives","ETHF0:USTF0",1748675976870,2.34776,2518.7,2518.6,3.93055339]
["bitfinex-derivatives","ETHF0:USTF0",1748675977070,1.554,2518.7,2518.6,4.72434339]
["bitfinex-derivatives","ETHF0:USTF0",1748675977272,0.1985,2518.7,2518.6,4.72434339]
["bitfinex-derivatives","ETHF0:USTF0",1748675977571,0.1985,2518.7,2518.6,5.98374339]
["bitfinex-derivatives","ETHF0:USTF0",1748675977776,0.99226,2518.7,2518.6,5.18995339]
["bitfinex-derivatives","ETHF0:USTF0",1748675978075,0.1985,2518.7,2518.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675978275,0.1985,2518.7,2518.6,3.93055339]
["bitfinex-derivatives","ETHF0:USTF0",1748675978276,0.99226,2518.7,2518.6,3.93055339]
["bitfinex-derivatives","ETHF0:USTF0",1748675978575,2.1111,2518.7,2518.6,3.93055339]
["bitfinex-derivatives","ETHF0:USTF0",1748675978980,2.1111,2518.7,2518.6,4.72434339]
["bitfinex-derivatives","ETHF0:USTF0",1748675979372,0.1985,2518.7,2518.6,4.72434339]
["bitfinex-derivatives","ETHF0:USTF0",1748675979766,0.1985,2518.7,2518.6,6.04484339]
["bitfinex-derivatives","ETHF0:USTF0",1748675982581,0.1985,2518.7,2518.6,1.39205339]
["bitfinex-derivatives","ETHF0:USTF0",1748675982879,0.99226,2518.7,2518.6,3.93055339]
["bitfinex-derivatives","ETHF0:USTF0",1748675983281,0.99226,2518.7,2518.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675983481,5.99226,2518.7,2518.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675984385,0.99226,2518.7,2518.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675990420,4.20006,2518.7,2518.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675990718,0.99226,2518.7,2518.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675991119,4.20006,2518.7,2518.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675992016,0.99226,2518.7,2518.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675992316,4.20006,2518.7,2518.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675994987,5.65178446,2518.7,2518.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675997222,2.44398446,2518.7,2518.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748675997421,5.65178446,2518.7,2518.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676000915,4.85802446,2518.7,2518.6,0.86534339]
["bitfinex-derivatives","ETHF0:USTF0",1748676001126,4.85802446,2518.7,2518.6,2.89724339]
["bitfinex-derivatives","ETHF0:USTF0",1748676001615,3.4063,2518.7,2518.6,2.89724339]
["bitfinex-derivatives","ETHF0:USTF0",1748676002207,4.20006,2518.7,2518.6,2.10345339]
["bitfinex-derivatives","ETHF0:USTF0",1748676002611,3.4063,2518.7,2518.6,2.89724339]
["bitfinex-derivatives","ETHF0:USTF0",1748676003011,4.20006,2518.7,2518.6,2.89724339]
["bitfinex-derivatives","ETHF0:USTF0",1748676003211,4.20006,2518.7,2518.6,0.73905339]
["bitfinex-derivatives","ETHF0:USTF0",1748676003511,4.20006,2518.7,2518.6,4.60705339]
["bitfinex-derivatives","ETHF0:USTF0",1748676004113,3.4063,2518.7,2518.6,5.40084339]
["bitfinex-derivatives","ETHF0:USTF0",1748676004307,3.4063,2518.7,2518.6,6.75434339]
["bitfinex-derivatives","ETHF0:USTF0",1748676004916,0.1985,2518.7,2518.6,6.75434339]
["bitfinex-derivatives","ETHF0:USTF0",1748676005112,0.1985,2518.7,2518.6,11.75434339]
["bitfinex-derivatives","ETHF0:USTF0",1748676006417,0.12099068,2518.7,2518.6,11.75434339]
["bitfinex-derivatives","ETHF0:USTF0",1748676006613,3.2078,2519.1,2518.6,10.96055339]
["bitfinex-derivatives","ETHF0:USTF0",1748676006817,3.2078,2519.1,2518.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748676007011,0.79363,2519.1,2518.9,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748676007212,0.79363,2519.1,2519.0,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1748676007612,0.79363,2519.1,2519.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748676008012,2.24581128,2519.1,2519.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748676008412,2.24581128,2519.1,2519.0,5.34676]
["bitfinex-derivatives","ETHF0:USTF0",1748676008819,2.24581128,2519.1,2519.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748676009116,2.24581128,2519.1,2519.0,5.34676]
["bitfinex-derivatives","ETHF0:USTF0",1748676009619,1.45218128,2519.1,2519.0,5.34676]
["bitfinex-derivatives","ETHF0:USTF0",1748676010720,2.24581128,2519.1,2519.0,5.34676]
["bitfinex-derivatives","ETHF0:USTF0",1748676011117,1.45218128,2519.1,2519.0,5.34676]
["bitfinex-derivatives","ETHF0:USTF0",1748676013019,0.992,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748676013519,0.1984,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748676014922,0.1984,2519.2,2519.1,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748676015216,0.992,2519.2,2519.1,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748676015515,0.1984,2519.2,2519.1,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748676019225,0.1984,2519.2,2519.1,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748676019717,0.1984,2519.2,2519.1,7.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748676020329,0.00595593,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748676020627,0.00595593,2519.6,2519.5,7.86831]
["bitfinex-derivatives","ETHF0:USTF0",1748676023728,0.00595593,2519.6,2519.5,9.21151]
["bitfinex-derivatives","ETHF0:USTF0",1748676023921,0.00595593,2519.6,2519.5,6.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748676024121,0.00595593,2519.6,2519.5,9.21151]
["bitfinex-derivatives","ETHF0:USTF0",1748676024928,0.00595593,2519.6,2519.5,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748676025123,0.79943593,2519.6,2519.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748676025330,2.72613593,2519.6,2519.5,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748676025529,1.93265593,2519.6,2519.5,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748676027130,0.69025593,2519.6,2519.5,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748676027329,0.00595593,2519.6,2519.5,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748676027529,0.00595593,2519.6,2519.5,5.98191]
["bitfinex-derivatives","ETHF0:USTF0",1748676028033,0.00595593,2519.6,2519.5,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748676028223,1.29525593,2519.6,2519.5,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748676030431,0.00595593,2519.6,2519.5,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748676030932,1.37735593,2519.6,2519.5,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748676032234,1.37735593,2519.6,2519.4,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1748676032428,2.17085593,2519.6,2519.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748676032737,1.37735593,2519.6,2519.5,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1748676035535,1.37735593,2519.6,2519.5,4.71806339]
["bitfinex-derivatives","ETHF0:USTF0",1748676036438,2.17083593,2519.6,2519.5,4.71806339]
["bitfinex-derivatives","ETHF0:USTF0",1748676036830,1.37735593,2519.6,2519.5,4.71806339]
["bitfinex-derivatives","ETHF0:USTF0",1748676037238,2.17083593,2519.6,2519.5,4.71806339]
["bitfinex-derivatives","ETHF0:USTF0",1748676037435,1.37735593,2519.6,2519.5,4.71806339]
["bitfinex-derivatives","ETHF0:USTF0",1748676038235,2.17083593,2519.6,2519.5,4.71806339]
["bitfinex-derivatives","ETHF0:USTF0",1748676039036,1.37735593,2519.6,2519.5,4.71806339]
["bitfinex-derivatives","ETHF0:USTF0",1748676041239,0.00595593,2519.6,2519.5,4.71806339]
["bitfinex-derivatives","ETHF0:USTF0",1748676043442,0.00595593,2519.6,2519.5,6.70256339]
["bitfinex-derivatives","ETHF0:USTF0",1748676043641,0.00595593,2519.6,2519.5,5.34996339]
["bitfinex-derivatives","ETHF0:USTF0",1748676043840,0.79943593,2519.6,2519.5,5.34996339]
["bitfinex-derivatives","ETHF0:USTF0",1748676044141,2.16133593,2519.6,2519.5,4.71806339]
["bitfinex-derivatives","ETHF0:USTF0",1748676045544,2.16133593,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676045842,2.16133593,2519.6,2519.5,3.92455339]
["bitfinex-derivatives","ETHF0:USTF0",1748676048444,3.64201659,2519.6,2519.5,3.92455339]
["bitfinex-derivatives","ETHF0:USTF0",1748676048846,3.64201659,2519.6,2519.5,4.71806339]
["bitfinex-derivatives","ETHF0:USTF0",1748676049944,2.84853659,2519.6,2519.5,4.71806339]
["bitfinex-derivatives","ETHF0:USTF0",1748676050146,3.64201659,2519.6,2519.5,4.71806339]
["bitfinex-derivatives","ETHF0:USTF0",1748676050337,3.64201659,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676050537,3.84041659,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676060849,7.04821659,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676064851,5.68631659,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676065853,4.89283659,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676066251,3.41215593,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676066855,4.20563593,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676067455,3.41215593,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676069459,0.20435593,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676072758,0.99783593,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676072962,0.20435593,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676075269,0.99783593,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676076069,2.47826755,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676076466,1.68478755,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676077974,2.47826755,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676078167,2.47826755,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676078363,3.73646755,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676080063,3.73646755,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676081270,3.73646755,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676085370,0.79366,2519.0,2518.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748676085567,0.79366,2519.0,2518.9,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748676086371,2.27409162,2519.0,2518.9,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748676086572,2.27409162,2519.0,2518.9,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748676086775,2.27409162,2519.0,2518.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748676086975,3.54839162,2519.0,2518.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748676087764,0.79373,2518.8,2518.7,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748676087968,0.79372,2518.9,2518.7,6.55195]
["bitfinex-derivatives","ETHF0:USTF0",1748676088175,0.79372,2518.9,2518.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748676088176,0.79373,2518.8,2518.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748676088371,1.47663,2518.8,2518.7,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748676088674,1.67513,2518.8,2518.7,5.25006]
["bitfinex-derivatives","ETHF0:USTF0",1748676089474,0.8814,2518.8,2518.7,5.25006]
["bitfinex-derivatives","ETHF0:USTF0",1748676089673,0.99223,2518.8,2518.7,6.61216]
["bitfinex-derivatives","ETHF0:USTF0",1748676089875,0.1985,2518.8,2518.7,6.61216]
["bitfinex-derivatives","ETHF0:USTF0",1748676090970,0.99223,2518.8,2518.7,6.61216]
["bitfinex-derivatives","ETHF0:USTF0",1748676091274,0.99223,2518.8,2518.7,5.8184]
["bitfinex-derivatives","ETHF0:USTF0",1748676091476,0.99223,2518.8,2518.7,6.61216]
["bitfinex-derivatives","ETHF0:USTF0",1748676091767,0.1985,2518.8,2518.7,6.61216]
["bitfinex-derivatives","ETHF0:USTF0",1748676094378,0.1985,2518.8,2518.7,6.68371339]
["bitfinex-derivatives","ETHF0:USTF0",1748676119398,0.1985,2518.8,2518.7,5.32161339]
["bitfinex-derivatives","ETHF0:USTF0",1748676119598,0.99223,2518.8,2518.7,4.68531339]
["bitfinex-derivatives","ETHF0:USTF0",1748676119799,2.26773,2518.8,2518.7,4.68631339]
["bitfinex-derivatives","ETHF0:USTF0",1748676120593,2.26773,2518.8,2518.7,3.89255339]
["bitfinex-derivatives","ETHF0:USTF0",1748676120793,6.95518628,2518.8,2518.7,3.89255339]
["bitfinex-derivatives","ETHF0:USTF0",1748676121705,6.95518628,2518.8,2518.7,4.68631339]
["bitfinex-derivatives","ETHF0:USTF0",1748676122909,6.95518628,2518.8,2518.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676123817,29.23545628,2518.8,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748676124103,0.79395,2518.1,2518.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748676124607,2.27360628,2518.1,2518.0,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1748676124805,1.47965628,2518.1,2518.0,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1748676125000,2.71785628,2518.1,2518.0,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1748676126007,3.51180628,2518.1,2518.0,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1748676126307,2.03215,2518.1,2518.0,4.61498]
["bitfinex-derivatives","ETHF0:USTF0",1748676126606,2.03215,2518.1,2518.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748676126801,2.23065,2518.1,2518.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748676127308,1.4367,2518.1,2517.8,4.00777593]
["bitfinex-derivatives","ETHF0:USTF0",1748676127509,2.0322,2518.0,2517.8,7.03475593]
["bitfinex-derivatives","ETHF0:USTF0",1748676127812,0.1985,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748676128010,2.31365,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748676128205,1.5197,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748676128704,2.31365,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748676128906,0.79398,2518.0,2517.9,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1748676129107,1.3212,2518.0,2517.9,1.41529]
["bitfinex-derivatives","ETHF0:USTF0",1748676130109,0.1985,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748676130311,0.99245,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748676130613,0.1985,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748676131309,0.99245,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748676131517,2.23695,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748676132709,0.1985,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748676134816,0.1985,2518.1,2518.0,2.05838]
["bitfinex-derivatives","ETHF0:USTF0",1748676140119,0.1985,2518.1,2518.0,2.12993339]
["bitfinex-derivatives","ETHF0:USTF0",1748676141725,0.1985,2518.1,2518.0,4.68753339]
["bitfinex-derivatives","ETHF0:USTF0",1748676142720,0.1985,2518.1,2518.0,5.97563339]
["bitfinex-derivatives","ETHF0:USTF0",1748676143416,0.1985,2518.1,2518.0,4.68753339]
["bitfinex-derivatives","ETHF0:USTF0",1748676143917,0.1985,2518.1,2518.0,5.95133339]
["bitfinex-derivatives","ETHF0:USTF0",1748676144620,0.1985,2518.1,2518.0,2.12933339]
["bitfinex-derivatives","ETHF0:USTF0",1748676144823,0.1985,2518.1,2518.0,5.95133339]
["bitfinex-derivatives","ETHF0:USTF0",1748676155432,0.00595593,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748676156128,0.00595593,2518.3,2518.2,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1748676156623,0.00595593,2518.3,2518.2,4.61392]
["bitfinex-derivatives","ETHF0:USTF0",1748676157032,0.00595593,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748676157233,0.00595593,2518.3,2518.2,4.61392]
["bitfinex-derivatives","ETHF0:USTF0",1748676158028,1.34945593,2518.3,2518.2,4.61392]
["bitfinex-derivatives","ETHF0:USTF0",1748676159433,2.84958146,2518.3,2518.2,4.61392]
["bitfinex-derivatives","ETHF0:USTF0",1748676159634,3.64347146,2518.3,2518.2,4.61392]
["bitfinex-derivatives","ETHF0:USTF0",1748676159826,3.64347146,2518.3,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676159827,6.05738146,2518.3,2518.0,0.86552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676160034,0.79395,2518.1,2518.0,4.68552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676160231,0.79395,2518.1,2518.0,0.86552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676160529,2.80282553,2518.1,2518.0,0.86552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676161736,3.59677553,2518.1,2518.0,0.86552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676162940,2.80282553,2518.1,2518.0,0.86552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676168353,3.59677553,2518.1,2518.0,0.86552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676170152,2.80282553,2518.1,2518.0,0.86552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676172957,3.59677553,2518.1,2518.0,0.86552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676173155,2.80282553,2518.1,2518.0,0.86552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676175467,3.59677553,2518.1,2518.0,0.86552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676180887,2.80282553,2518.1,2518.0,0.86552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676181677,3.59677553,2518.1,2518.0,0.86552339]
["bitfinex-derivatives","ETHF0:USTF0",1748676184158,3.59677553,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676184658,3.59677553,2518.1,2518.0,0.86553339]
["bitfinex-derivatives","ETHF0:USTF0",1748676186357,3.59677553,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676186660,3.59677553,2518.1,2518.0,0.86553339]
["bitfinex-derivatives","ETHF0:USTF0",1748676191267,1.50012553,2518.1,2518.0,0.86553339]
["bitfinex-derivatives","ETHF0:USTF0",1748676191565,1.50012553,2518.1,2518.0,2.10043339]
["bitfinex-derivatives","ETHF0:USTF0",1748676192968,2.29407553,2518.1,2518.0,2.10043339]
["bitfinex-derivatives","ETHF0:USTF0",1748676193265,1.50012553,2518.1,2518.0,2.10043339]
["bitfinex-derivatives","ETHF0:USTF0",1748676193665,2.29407553,2518.1,2518.0,2.10043339]
["bitfinex-derivatives","ETHF0:USTF0",1748676194769,1.50012553,2518.1,2518.0,2.10043339]
["bitfinex-derivatives","ETHF0:USTF0",1748676194965,1.69862553,2518.1,2518.0,2.10043339]
["bitfinex-derivatives","ETHF0:USTF0",1748676195170,1.69862553,2518.1,2518.0,5.30823339]
["bitfinex-derivatives","ETHF0:USTF0",1748676196568,0.1985,2518.1,2518.0,5.30823339]
["bitfinex-derivatives","ETHF0:USTF0",1748676202276,0.1985,2518.1,2518.0,10.30823339]
["bitfinex-derivatives","ETHF0:USTF0",1748676204267,0.1985,2518.1,2518.0,5.30823339]
["bitfinex-derivatives","ETHF0:USTF0",1748676204472,0.1985,2518.1,2518.0,10.30823339]
["bitfinex-derivatives","ETHF0:USTF0",1748676213283,1e-05,2518.1,2518.0,10.30823339]
["bitfinex-derivatives","ETHF0:USTF0",1748676213476,0.00595593,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748676214076,0.00595593,2518.3,2518.2,2.08282]
["bitfinex-derivatives","ETHF0:USTF0",1748676218988,0.00595593,2518.3,2518.2,5.29062]
["bitfinex-derivatives","ETHF0:USTF0",1748676227487,5.93e-06,2518.3,2518.2,5.29062]
["bitfinex-derivatives","ETHF0:USTF0",1748676228394,5.93e-06,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748676228594,5.93e-06,2518.4,2518.3,5.98039]
["bitfinex-derivatives","ETHF0:USTF0",1748676228999,1e-07,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748676229296,0.6491,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748676229597,1.9859,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748676229790,1.9859,2519.6,2519.5,7.81731]
["bitfinex-derivatives","ETHF0:USTF0",1748676240997,1.9859,2519.6,2519.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748676241498,2.77938,2519.6,2519.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748676242704,1.9859,2519.6,2519.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748676242904,2.77938,2519.6,2519.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748676243602,7.77938,2519.6,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748676243799,2.11041,2519.5,2519.4,4.60653]
["bitfinex-derivatives","ETHF0:USTF0",1748676244097,2.11041,2519.5,2519.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748676244397,7.11041,2519.5,2519.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748676244799,7.11041,2519.5,2519.4,4.60654]
["bitfinex-derivatives","ETHF0:USTF0",1748676245900,6.3169,2519.5,2519.4,4.60654]
["bitfinex-derivatives","ETHF0:USTF0",1748676246900,7.11041,2519.5,2519.4,4.60654]
["bitfinex-derivatives","ETHF0:USTF0",1748676249106,6.3169,2519.5,2519.4,4.60654]
["bitfinex-derivatives","ETHF0:USTF0",1748676249608,7.11041,2519.5,2519.4,4.60654]
["bitfinex-derivatives","ETHF0:USTF0",1748676250304,7.11041,2519.5,2519.4,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748676250806,0.79354,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676251004,2.07414,2519.4,2519.3,3.88455339]
["bitfinex-derivatives","ETHF0:USTF0",1748676251210,7.07414,2519.4,2519.3,4.67812339]
["bitfinex-derivatives","ETHF0:USTF0",1748676251410,2.07414,2519.4,2519.3,4.67812339]
["bitfinex-derivatives","ETHF0:USTF0",1748676251807,1.2806,2519.4,2519.3,4.67812339]
["bitfinex-derivatives","ETHF0:USTF0",1748676253714,0.6266,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748676258115,1.3231,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748676258308,1.9529,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748676258909,2.74637,2519.7,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748676260018,1.9529,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748676263118,0.00595593,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748676263319,0.00595593,2519.8,2519.7,4.60644]
["bitfinex-derivatives","ETHF0:USTF0",1748676266918,0.00595593,2519.8,2519.7,5.95514]
["bitfinex-derivatives","ETHF0:USTF0",1748676276024,0.00595593,2519.8,2519.7,6.02669339]
["bitfinex-derivatives","ETHF0:USTF0",1748676284032,5.93e-06,2519.8,2519.7,11.02669339]
["bitfinex-derivatives","ETHF0:USTF0",1748676284525,2.36630164,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748676284734,3.15952164,2520.5,2520.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748676284925,3.15952164,2520.5,2520.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748676285123,1.3156,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676285330,1.3156,2520.4,2520.3,4.60326]
["bitfinex-derivatives","ETHF0:USTF0",1748676287231,1.9857,2520.4,2520.3,4.60326]
["bitfinex-derivatives","ETHF0:USTF0",1748676288232,2.6594,2520.4,2520.1,0.79925593]
["bitfinex-derivatives","ETHF0:USTF0",1748676288536,2.04916,2520.3,2520.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1748676289130,2.04916,2520.3,2520.2,4.60329]
["bitfinex-derivatives","ETHF0:USTF0",1748676289334,2.04916,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748676289535,1.3438,2520.4,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748676289536,0.79325,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748676289738,2.75765,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748676290139,3.45862877,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748676290436,4.25184877,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748676290834,3.45862877,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748676291236,3.45862877,2520.4,2520.3,0.86480339]
["bitfinex-derivatives","ETHF0:USTF0",1748676292537,1.49422877,2520.4,2520.3,0.86480339]
["bitfinex-derivatives","ETHF0:USTF0",1748676292739,1.49422877,2520.4,2520.3,2.10680339]
["bitfinex-derivatives","ETHF0:USTF0",1748676293345,3.2078,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748676293642,3.2078,2520.5,2520.4,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1748676295935,1.25145593,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676296134,1.25145593,2520.6,2520.5,4.60219]
["bitfinex-derivatives","ETHF0:USTF0",1748676296441,1.25145593,2520.6,2520.5,5.27799]
["bitfinex-derivatives","ETHF0:USTF0",1748676301548,1.25145593,2520.6,2520.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748676301751,0.79324,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748676302053,0.79321,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748676302352,2.72221,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748676302653,1.929,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748676302855,3.42214622,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748676304148,1.929,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748676304350,0.00595593,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676308660,1.92855593,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676308959,2.72171593,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676310256,0.79319,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748676310561,1.47033593,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676311461,0.79321,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748676311862,1.47033593,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676312668,2.96474434,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676312965,2.17156434,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676313565,0.00595593,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676320669,0.63885593,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676321772,2.13430015,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676322274,2.92746015,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676322568,2.13430015,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676324967,2.14031375,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676328078,1.50741375,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676330581,0.01196953,2520.6,2520.5,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1748676330788,0.01196953,2520.6,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748676331079,2.83183953,2520.6,2520.2,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748676331281,0.01196953,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676332079,1.50732527,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676334679,1.50732527,2520.6,2520.5,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1748676335877,6.50732527,2520.6,2520.1,4.00707593]
["bitfinex-derivatives","ETHF0:USTF0",1748676336181,4.00104,2520.4,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676336379,4.00104,2520.4,2520.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748676336784,1.49535574,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676336981,2.28861574,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676337382,1.49535574,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676337683,1.49535574,2520.3,2520.2,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1748676337982,1.49535574,2520.3,2520.2,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1748676338184,3.2078,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676338778,4.70188454,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676341186,1.49408454,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676341690,1.49408454,2520.4,2520.3,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1748676341986,1.49408454,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676347195,2.28730454,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676347395,1.49408454,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676348600,2.28730454,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676349505,1.49408454,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676349803,2.28730454,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676351404,1.49408454,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676352005,1.49408454,2520.4,2520.3,0.86481339]
["bitfinex-derivatives","ETHF0:USTF0",1748676352701,1.49408454,2520.4,2520.3,2.18691339]
["bitfinex-derivatives","ETHF0:USTF0",1748676353104,1.49408454,2520.4,2520.3,2.11536]
["bitfinex-derivatives","ETHF0:USTF0",1748676353603,5.27722953,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676354098,0.79319,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748676354506,2.28940342,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748676354701,1.49621342,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748676355310,2.28940342,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748676355500,3.59400342,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748676355808,2.80081342,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748676356007,3.59400342,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748676356808,2.80081342,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748676357206,3.59400342,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748676357608,2.80081342,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748676358506,1.49621342,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748676358707,1.49621342,2520.5,2520.4,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1748676359102,0.46801342,2520.5,2520.4,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1748676359403,0.01196953,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676359602,0.01196953,2520.6,2520.5,6.57259]
["bitfinex-derivatives","ETHF0:USTF0",1748676359901,0.01196953,2520.6,2520.5,11.57259]
["bitfinex-derivatives","ETHF0:USTF0",1748676362412,0.01196953,2520.6,2520.5,6.57259]
["bitfinex-derivatives","ETHF0:USTF0",1748676362708,0.01196953,2520.6,2520.5,11.57259]
["bitfinex-derivatives","ETHF0:USTF0",1748676364505,9.53e-06,2520.6,2520.5,11.57259]
["bitfinex-derivatives","ETHF0:USTF0",1748676366309,9.53e-06,2520.6,2520.5,11.96312112]
["bitfinex-derivatives","ETHF0:USTF0",1748676372416,9.53e-06,2520.6,2520.5,12.64022112]
["bitfinex-derivatives","ETHF0:USTF0",1748676374920,9.53e-06,2520.6,2520.5,15.84802112]
["bitfinex-derivatives","ETHF0:USTF0",1748676376421,9.53e-06,2520.6,2520.5,10.84802112]
["bitfinex-derivatives","ETHF0:USTF0",1748676377611,9.53e-06,2520.6,2520.5,7.64022112]
["bitfinex-derivatives","ETHF0:USTF0",1748676377921,9.53e-06,2520.6,2520.5,10.84802112]
["bitfinex-derivatives","ETHF0:USTF0",1748676378124,9.53e-06,2520.6,2520.5,9.13029]
["bitfinex-derivatives","ETHF0:USTF0",1748676378718,9.53e-06,2520.6,2520.5,7.80699]
["bitfinex-derivatives","ETHF0:USTF0",1748676379118,9.53e-06,2520.6,2520.5,7.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748676381723,9.53e-06,2520.6,2520.5,4.59519]
["bitfinex-derivatives","ETHF0:USTF0",1748676381922,9.53e-06,2520.6,2520.5,7.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748676383326,9.53e-06,2520.6,2520.5,4.59519]
["bitfinex-derivatives","ETHF0:USTF0",1748676383520,9.53e-06,2520.6,2520.5,7.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748676387330,9.53e-06,2520.6,2520.5,4.59519]
["bitfinex-derivatives","ETHF0:USTF0",1748676387730,9.53e-06,2520.6,2520.5,7.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748676393239,9.53e-06,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748676393440,9.53e-06,2520.6,2520.5,7.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748676395944,1.3457,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748676397239,1.26965593,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676398048,0.00595593,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676398238,0.00595593,2520.8,2520.7,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1748676402344,0.00595593,2520.8,2520.7,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1748676404748,0.00595593,2520.8,2520.7,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1748676404949,0.00595593,2520.8,2520.7,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1748676415948,0.00595593,2520.8,2520.7,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1748676416151,0.00595593,2520.8,2520.7,5.33833]
["bitfinex-derivatives","ETHF0:USTF0",1748676422056,0.00595593,2520.8,2520.7,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748676422462,5.00595593,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748676422770,5.00595593,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676423668,5.67085593,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676424066,5.67085593,2520.8,2520.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748676424266,1.2769,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748676426269,1.9504,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748676430268,6.9504,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748676433463,1.9504,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748676439076,1.9504,2520.7,2520.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748676439284,0.7932,2520.5,2520.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748676439486,1.2994,2520.4,2520.3,4.59322]
["bitfinex-derivatives","ETHF0:USTF0",1748676439776,1.9657,2520.4,2520.3,4.59322]
["bitfinex-derivatives","ETHF0:USTF0",1748676449682,1.2994,2520.4,2520.3,4.59322]
["bitfinex-derivatives","ETHF0:USTF0",1748676450786,3.2078,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676451088,4.00096,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676451278,3.2078,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676451894,4.69667999,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676452994,4.69667999,2520.6,2520.5,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1748676453794,1.3111,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748676453994,0.67085593,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676454294,0.00595593,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676455391,1.49564453,2520.8,2520.7,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1748676463296,2.28874453,2520.8,2520.7,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1748676465093,3.59984453,2520.8,2520.7,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1748676465295,4.23934453,2520.8,2520.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748676466597,4.23934453,2520.8,2520.7,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1748676468398,3.44624453,2520.8,2520.7,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1748676469502,1.49564453,2520.8,2520.7,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1748676470495,0.00595593,2520.8,2520.7,4.59213]
["bitfinex-derivatives","ETHF0:USTF0",1748676471895,0.79905593,2520.8,2520.7,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676472101,0.79314,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676472599,2.14344,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676473205,3.64124467,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676475898,2.84810467,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676476102,3.64123467,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676476309,2.84810467,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676476915,3.64123467,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676477308,2.84810467,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748676480816,3.64126467,2520.7,2520.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748676481010,1.316,2520.6,2520.5,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1748676482621,1.316,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748676482822,2.10916,2520.6,2520.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1748676483025,0.649,2520.5,2520.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1748676483223,1.965,2520.5,2520.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1748676483413,0.79326,2520.3,2520.2,4.59027]
["bitfinex-derivatives","ETHF0:USTF0",1748676483618,2.10924,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676484527,3.60706663,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676485725,2.81382663,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676485926,3.60704663,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676486225,2.81382663,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676486730,1.316,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676486924,2.10922,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676487229,3.60614045,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676490527,0.79326,2520.3,2520.2,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1748676490729,2.07156,2520.3,2520.2,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1748676492725,1.2783,2520.3,2520.2,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1748676493727,2.07156,2520.3,2520.2,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1748676494028,1.46604,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676494427,1.46604,2520.4,2520.3,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1748676494627,2.96122008,2520.4,2520.3,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1748676497234,0.79326,2520.3,2520.2,4.59029]
["bitfinex-derivatives","ETHF0:USTF0",1748676497431,2.06866,2520.3,2520.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748676497631,2.06866,2520.3,2520.2,4.59029]
["bitfinex-derivatives","ETHF0:USTF0",1748676498133,3.56384008,2520.3,2520.2,4.59029]
["bitfinex-derivatives","ETHF0:USTF0",1748676498732,2.06866,2520.3,2520.2,4.59029]
["bitfinex-derivatives","ETHF0:USTF0",1748676501233,1.2754,2520.3,2520.2,4.59029]
["bitfinex-derivatives","ETHF0:USTF0",1748676501833,1.46604,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748676502231,1.46604,2520.4,2520.3,0.86481339]
["bitfinex-derivatives","ETHF0:USTF0",1748676502431,2.82104,2520.4,2520.3,0.86481339]
["bitfinex-derivatives","ETHF0:USTF0",1748676502938,4.31580095,2520.4,2520.3,0.86481339]
["bitfinex-derivatives","ETHF0:USTF0",1748676503732,9.31580095,2520.4,2520.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676503933,0.79329,2520.2,2520.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748676504234,4.00109,2520.2,2520.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748676504626,4.65399,2520.2,2520.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748676505135,6.14875095,2520.2,2520.1,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748676514440,6.14875095,2520.2,2520.1,0.07750932]
["bitfinex-derivatives","ETHF0:USTF0",1748676514635,2.94095095,2520.2,2520.1,0.07750932]
["bitfinex-derivatives","ETHF0:USTF0",1748676514841,6.14875095,2520.2,2520.1,0.07750932]
["bitfinex-derivatives","ETHF0:USTF0",1748676515249,0.79341,2519.8,2519.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748676515437,3.2078,2519.8,2519.2,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1748676515744,0.79357,2519.3,2519.2,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1748676515940,4.00135,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748676516145,3.2078,2519.4,2519.3,2.11177]
["bitfinex-derivatives","ETHF0:USTF0",1748676517047,0.79352,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748676517347,0.79352,2519.5,2519.4,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1748676517947,4.00724593,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748676518141,3.21375593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676518345,4.00723593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676521548,0.79943593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676521750,4.00723593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676524044,3.21375593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676524249,0.00595593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676525345,0.79943593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676525748,0.00595593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676527745,0.79943593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676528151,0.00595593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676528351,0.79943593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676528646,4.00723593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676529152,3.21375593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676529548,4.00723593,2519.6,2519.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748676529748,4.00723593,2519.6,2519.5,1.52756339]
["bitfinex-derivatives","ETHF0:USTF0",1748676531055,3.21375593,2519.6,2519.5,1.52756339]
["bitfinex-derivatives","ETHF0:USTF0",1748676532154,4.00723593,2519.6,2519.5,1.52756339]
["bitfinex-derivatives","ETHF0:USTF0",1748676532952,5.50012513,2519.6,2519.5,1.52756339]
["bitfinex-derivatives","ETHF0:USTF0",1748676534353,4.70664513,2519.6,2519.5,1.52756339]
["bitfinex-derivatives","ETHF0:USTF0",1748676536459,1.49884513,2519.6,2519.5,1.52756339]
["bitfinex-derivatives","ETHF0:USTF0",1748676538659,0.00595593,2519.6,2519.5,1.52756339]
["bitfinex-derivatives","ETHF0:USTF0",1748676540460,1.50000039,2519.6,2519.5,1.52756339]
["bitfinex-derivatives","ETHF0:USTF0",1748676540961,2.29348039,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676541156,3.66208039,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676541663,4.32828039,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676542059,4.32828039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676542559,3.53480039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676545065,1.50000039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676546364,3.49380039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676550072,4.28728039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676550264,3.49380039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676552172,4.28728039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676552373,3.49380039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676553272,2.85890039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676553968,1.50000039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676555271,2.29348039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676555474,1.50000039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676560683,2.29348039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676561285,1.50000039,2519.6,2519.5,0.86506339]
["bitfinex-derivatives","ETHF0:USTF0",1748676562182,1.50000039,2519.6,2519.5,2.20426339]
["bitfinex-derivatives","ETHF0:USTF0",1748676564184,0.00595593,2519.6,2519.5,2.20426339]
["bitfinex-derivatives","ETHF0:USTF0",1748676564579,2.78403,2520.1,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748676564580,0.79335,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748676564779,5.99184,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676565588,7.48741274,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676569088,6.69407274,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676569289,6.05237274,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676569586,4.70337274,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676571192,5.49669274,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676574788,2.28889274,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676575087,5.49669274,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676577293,5.49669274,2520.1,2520.0,1.53330339]
["bitfinex-derivatives","ETHF0:USTF0",1748676577784,4.70337274,2520.1,2520.0,1.53330339]
["bitfinex-derivatives","ETHF0:USTF0",1748676579393,4.70337274,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676582295,4.70337274,2520.1,2520.0,1.53330339]
["bitfinex-derivatives","ETHF0:USTF0",1748676583288,4.70337274,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676586493,4.70337274,2520.1,2520.0,1.53330339]
["bitfinex-derivatives","ETHF0:USTF0",1748676588898,1.49557274,2520.1,2520.0,1.53330339]
["bitfinex-derivatives","ETHF0:USTF0",1748676589198,4.70337274,2520.1,2520.0,1.53330339]
["bitfinex-derivatives","ETHF0:USTF0",1748676590400,4.70337274,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676590897,1.49557274,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676591095,4.70337274,2520.1,2520.0,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748676591499,4.70337274,2520.1,2520.0,1.53330339]
["bitfinex-derivatives","ETHF0:USTF0",1748676600308,5.49669274,2520.1,2520.0,1.53330339]
["bitfinex-derivatives","ETHF0:USTF0",1748676600498,5.49669274,2520.1,2520.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676600703,6.12679274,2520.1,2520.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676601805,5.33347274,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676602207,6.66227274,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676604210,7.45559274,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676604604,6.66227274,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676605204,7.45559274,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676607813,7.45559274,2520.1,2520.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676608015,7.45559274,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676608714,7.45559274,2520.1,2520.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676609711,0.79335,2520.0,2519.9,4.58335]
["bitfinex-derivatives","ETHF0:USTF0",1748676609909,2.72205,2520.0,2519.9,4.58335]
["bitfinex-derivatives","ETHF0:USTF0",1748676610308,4.21762274,2520.0,2519.9,4.58335]
["bitfinex-derivatives","ETHF0:USTF0",1748676610614,4.21762274,2520.0,2519.9,4.58338]
["bitfinex-derivatives","ETHF0:USTF0",1748676612908,0.7934,2519.9,2519.5,2.62265]
["bitfinex-derivatives","ETHF0:USTF0",1748676613115,1.2741,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748676613419,3.8379,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748676613816,3.8379,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676614017,4.73132518,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676616221,6.08192518,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676616422,7.51604518,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676616723,6.72272518,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676617220,7.51604518,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676617420,6.72272518,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676618525,6.08192518,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676618726,4.73132518,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676618925,4.73132518,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748676619828,4.73132518,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676620825,4.73132518,2520.1,2520.0,4.65490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676622028,1.52352518,2520.1,2520.0,4.65490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676622227,4.73132518,2520.1,2520.0,4.65490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676622427,5.52464518,2520.1,2520.0,4.65490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676622627,7.45144518,2520.1,2520.0,4.65490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676623028,4.24364518,2520.1,2520.0,4.58335]
["bitfinex-derivatives","ETHF0:USTF0",1748676623216,6.65812518,2520.1,2520.0,4.58335]
["bitfinex-derivatives","ETHF0:USTF0",1748676623628,7.45144518,2520.1,2520.0,4.58335]
["bitfinex-derivatives","ETHF0:USTF0",1748676625925,6.65812518,2520.1,2520.0,4.65490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676626530,7.45144518,2520.1,2520.0,4.65490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676626934,7.45144518,2520.1,2520.0,4.58335]
["bitfinex-derivatives","ETHF0:USTF0",1748676627534,6.65812518,2520.1,2520.0,4.58335]
["bitfinex-derivatives","ETHF0:USTF0",1748676627928,6.65812518,2520.1,2520.0,4.65490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676631028,6.65812518,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676632144,5.99052518,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748676632844,4.73132518,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748676633044,4.73132518,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676633646,1.52352518,2520.1,2520.0,0.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676634548,1.3804184,2520.1,2520.0,5.86490339]
["bitfinex-derivatives","ETHF0:USTF0",1748676635445,0.00595593,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748676635645,0.00595593,2520.3,2520.2,4.58329]
["bitfinex-derivatives","ETHF0:USTF0",1748676636040,0.00595593,2520.3,2520.2,5.89749]
["bitfinex-derivatives","ETHF0:USTF0",1748676647358,0.00595593,2520.3,2520.2,4.58329]
["bitfinex-derivatives","ETHF0:USTF0",1748676647551,1.28115593,2520.3,2520.2,4.58329]
["bitfinex-derivatives","ETHF0:USTF0",1748676649259,1.28115593,2520.3,2520.2,4.65484339]
["bitfinex-derivatives","ETHF0:USTF0",1748676651160,2.07441593,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748676651457,0.79331,2520.2,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748676651755,0.6717,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748676652163,5.94802,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748676652465,5.1547,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748676652957,5.94802,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748676653166,5.1547,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748676653462,6.67310547,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748676655259,7.46642547,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748676655458,6.67310547,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748676655853,6.67310547,2520.1,2520.0,1.44443]
["bitfinex-derivatives","ETHF0:USTF0",1748676656554,0.00595593,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748676657361,1.52503696,2520.3,2520.2,0.86484339]
["bitfinex-derivatives","ETHF0:USTF0",1748676657561,1.52503696,2520.3,2520.2,1.49094339]
["bitfinex-derivatives","ETHF0:USTF0",1748676657858,0.00595593,2520.3,2520.2,1.49094339]
["bitfinex-derivatives","ETHF0:USTF0",1748676658353,0.00595593,2520.3,2520.2,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1748676663561,0.00595593,2520.3,2520.2,1.49094339]
["bitfinex-derivatives","ETHF0:USTF0",1748676664564,0.00595593,2520.3,2520.2,1.41939]
["bitfinex-derivatives","ETHF0:USTF0",1748676673768,0.00595593,2520.3,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748676673968,1.44813593,2520.3,2520.0,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748676674171,2.07079,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748676674377,4.4853,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748676676673,1.2775,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748676677075,1.2775,2520.2,2520.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748676678174,0.00595593,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748676678776,0.00595593,2520.3,2520.2,2.20964339]
["bitfinex-derivatives","ETHF0:USTF0",1748676679373,0.00595593,2520.3,2520.2,7.20964339]
["bitfinex-derivatives","ETHF0:USTF0",1748676679870,0.00595593,2520.3,2520.2,7.13809]
["bitfinex-derivatives","ETHF0:USTF0",1748676683880,5.93e-06,2520.3,2520.2,7.13809]
["bitfinex-derivatives","ETHF0:USTF0",1748676689484,5.93e-06,2520.3,2520.2,10.34589]
["bitfinex-derivatives","ETHF0:USTF0",1748676690888,5.93e-06,2520.3,2520.2,9.13089]
["bitfinex-derivatives","ETHF0:USTF0",1748676696289,5.93e-06,2520.3,2520.2,7.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748676698595,5.93e-06,2520.3,2520.2,9.11989]
["bitfinex-derivatives","ETHF0:USTF0",1748676706396,5.93e-06,2520.3,2520.2,14.11989]
["bitfinex-derivatives","ETHF0:USTF0",1748676707197,0.6182,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748676707398,1.2392,2521.1,2521.0,4.57703]
["bitfinex-derivatives","ETHF0:USTF0",1748676707699,2.5676,2521.1,2521.0,4.57703]
["bitfinex-derivatives","ETHF0:USTF0",1748676714200,0.00595593,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748676714801,1.36075593,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748676714999,0.6515,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748676715196,0.6515,2521.7,2521.6,7.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748676719209,1.2835,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748676719403,0.00393048,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748676722106,1.29933048,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748676725610,0.00393048,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748676727617,1.36703048,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748676734838,0.00393048,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748676737638,0.07548387,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748676738031,0.07548387,2521.9,2521.8,7.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748676738632,0.00393048,2521.9,2521.8,7.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748676739238,0.658,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748676739434,0.658,2522.7,2522.6,4.57353]
["bitfinex-derivatives","ETHF0:USTF0",1748676741541,1.9944,2522.7,2522.6,4.57353]
["bitfinex-derivatives","ETHF0:USTF0",1748676741735,4.66601,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676741937,3.8736,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676742132,10.39344807,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676742836,6.72984807,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676743841,0.79245,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748676744142,2.09086,2522.9,2522.8,4.57247]
["bitfinex-derivatives","ETHF0:USTF0",1748676744939,3.61070807,2522.9,2522.8,4.57247]
["bitfinex-derivatives","ETHF0:USTF0",1748676745143,1.51984807,2522.9,2522.8,4.57247]
["bitfinex-derivatives","ETHF0:USTF0",1748676745846,0.6658,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676750452,0.6658,2523.0,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748676750752,1.9522,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748676750955,1.9522,2522.9,2522.8,4.57246]
["bitfinex-derivatives","ETHF0:USTF0",1748676752754,2.74464,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748676752957,1.9522,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748676754850,2.02375339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748676755757,1.9522,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748676756952,2.02375339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748676757866,1.9522,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748676759059,3.2078,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676759851,3.2078,2523.0,2522.9,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748676760056,3.2078,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676760457,4.5421,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676761063,5.33451,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676762063,4.5421,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676762263,3.2078,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676762867,0.6402,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676763959,1.2957,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748676764159,1.953,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748676764565,3.8613,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676765465,5.38214658,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676767968,5.45369997,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676768669,4.80019997,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676768971,5.52095658,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676769265,0.79234,2523.2,2523.1,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1748676769467,1.3389,2523.2,2523.1,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1748676769666,2.13124,2523.2,2523.1,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1748676769866,3.65208658,2523.2,2523.1,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1748676770168,2.85974658,2523.2,2523.1,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1748676770364,1.52084658,2523.2,2523.1,4.57136]
["bitfinex-derivatives","ETHF0:USTF0",1748676778576,6.52084658,2523.2,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748676778776,4.00023,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748676778974,3.2078,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748676779177,3.2078,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676779475,4.72864658,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676779874,5.52105658,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676780579,0.79244,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748676780780,0.79247,2522.8,2522.7,6.48558]
["bitfinex-derivatives","ETHF0:USTF0",1748676780980,1.2488,2522.9,2522.7,5.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748676781181,1.2488,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748676781578,1.2488,2522.9,2522.4,3.21375593]
["bitfinex-derivatives","ETHF0:USTF0",1748676781774,3.2078,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748676782375,3.2078,2522.6,2522.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748676782782,4.72864658,2522.6,2522.5,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1748676783582,5.52117658,2522.6,2522.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748676783881,6.80507658,2522.6,2522.4,0.79852593]
["bitfinex-derivatives","ETHF0:USTF0",1748676784078,0.6782,2522.5,2522.4,0.79852593]
["bitfinex-derivatives","ETHF0:USTF0",1748676784482,4.4917,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748676784685,3.2078,2522.6,2522.5,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1748676786084,0.79238,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748676786287,0.79238,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676786587,0.79241,2523.0,2522.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748676787088,0.79245,2522.9,2522.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748676787283,4.68365,2522.9,2522.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748676788387,7.51563218,2522.9,2522.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1748676788684,6.72318218,2522.9,2522.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1748676788883,4.72888218,2522.9,2522.8,5.23507]
["bitfinex-derivatives","ETHF0:USTF0",1748676789085,1.52108218,2522.9,2522.8,5.23507]
["bitfinex-derivatives","ETHF0:USTF0",1748676790187,5.99442,2523.3,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748676790686,0.79234,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748676790888,5.99443,2523.3,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748676791087,1.52196265,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748676791989,2.31430265,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748676792582,1.52196265,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748676792979,2.31430265,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748676793184,1.52196265,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748676795491,0.79241,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748676795692,1.2996,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676796292,2.82156265,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676797596,1.52196265,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676797792,0.79241,2523.0,2522.6,1.98128]
["bitfinex-derivatives","ETHF0:USTF0",1748676797994,1.9752,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676798690,3.49716265,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676798890,4.28957265,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676799797,3.49716265,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676801996,1.52196265,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676802900,1.52196265,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676803997,2.31433265,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676805998,3.67593265,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676807095,0.79241,2523.0,2522.9,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1748676807901,3.67596265,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676808102,2.154,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676808402,0.79241,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748676808702,0.79245,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676808891,1.44905,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676809097,1.973,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676809493,2.76544,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676809699,4.29204552,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676811204,3.49960552,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676811698,2.18320552,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676811899,1.52660552,2522.9,2522.8,2.03934]
["bitfinex-derivatives","ETHF0:USTF0",1748676813405,1.52660552,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676816107,2.31901552,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676818201,1.52660552,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676820802,2.31901552,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676821307,1.52660552,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676821807,2.31901552,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676822108,1.52660552,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676828908,1.52660552,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676829106,1.52660552,2523.1,2523.0,4.58441]
["bitfinex-derivatives","ETHF0:USTF0",1748676831717,3.2078,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748676832017,3.2078,2523.2,2523.1,2.76497]
["bitfinex-derivatives","ETHF0:USTF0",1748676833219,0.79226,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748676833719,4.00006,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748676834220,3.2078,2523.5,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748676834518,5.52662849,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748676834721,5.52662849,2523.5,2523.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748676834722,0.79234,2523.2,2523.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748676835022,3.2078,2523.2,2523.1,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1748676835321,4.73435849,2523.2,2523.1,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1748676841720,5.52669849,2523.2,2523.1,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1748676842815,4.73435849,2523.2,2523.1,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1748676844228,1.52655849,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748676844423,2.18105849,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748676845327,2.97339849,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748676845828,0.7924,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748676846034,1.9443,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748676846531,1.52655849,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748676848227,1.52655849,2523.1,2523.0,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1748676853639,1.52655849,2523.1,2523.0,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1748676854638,4.5425,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748676854838,5.8699,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748676855040,0.79229,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748676855234,5.8699,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748676855640,6.66215,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748676855840,4.5425,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748676856336,6.06953453,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748676857443,7.37343453,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748676858142,1.52703453,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748676858343,1.52703453,2523.5,2523.4,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1748676860248,1.59858792,2523.5,2523.4,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1748676866254,0.07155339,2523.5,2523.4,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1748676869357,0.07155339,2523.5,2523.4,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748676870643,0.07155339,2523.5,2523.4,4.58428]
["bitfinex-derivatives","ETHF0:USTF0",1748676872657,0.07155339,2523.5,2523.4,5.92438]
["bitfinex-derivatives","ETHF0:USTF0",1748676873457,0.6827,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748676873854,0.79228,2523.5,2523.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748676874066,0.79227,2523.5,2523.3,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748676874353,1.9286,2523.4,2523.3,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748676875356,5.1364,2523.4,2523.3,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748676875750,5.92868,2523.4,2523.3,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748676875953,0.79237,2523.2,2523.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748676876355,2.03363,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676877061,3.55942772,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676880161,0.79234,2523.2,2523.1,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1748676880363,2.73424,2523.2,2523.1,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1748676881456,4.26003772,2523.2,2523.1,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1748676882064,1.52579772,2523.2,2523.1,4.58436]
["bitfinex-derivatives","ETHF0:USTF0",1748676882764,1.52579772,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676884164,2.31810772,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676884770,3.64210772,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676887970,0.79234,2523.2,2523.1,5.25465]
["bitfinex-derivatives","ETHF0:USTF0",1748676888573,3.64213772,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676890071,5.52593772,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676890271,5.53211928,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676890772,5.60367267,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676892472,2.39587267,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676892678,5.60367267,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676895981,0.79234,2523.2,2523.1,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1748676896175,0.79234,2523.2,2523.1,5.25865]
["bitfinex-derivatives","ETHF0:USTF0",1748676896979,2.31813772,2523.2,2523.1,5.25865]
["bitfinex-derivatives","ETHF0:USTF0",1748676897677,2.31813772,2523.2,2523.1,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748676897978,0.79241,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676898185,0.79246,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748676900074,2.05193,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676900279,0.79243,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676900479,0.79236,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748676901184,2.31914557,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748676901987,1.52678557,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748676903082,1.52678557,2523.2,2523.1,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1748676903281,1.52678557,2523.2,2523.1,5.87916]
["bitfinex-derivatives","ETHF0:USTF0",1748676905690,1.52678557,2523.2,2523.1,6.56346]
["bitfinex-derivatives","ETHF0:USTF0",1748676906688,0.00618156,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748676906892,0.00618156,2523.3,2523.2,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1748676907086,0.79849156,2523.3,2523.2,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1748676907389,0.79849156,2523.3,2523.2,4.58834]
["bitfinex-derivatives","ETHF0:USTF0",1748676907584,0.00618156,2523.3,2523.2,4.58834]
["bitfinex-derivatives","ETHF0:USTF0",1748676907989,0.00618156,2523.3,2523.2,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1748676908193,1.53256568,2523.3,2523.2,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1748676908991,1.60411907,2523.3,2523.2,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1748676909994,1.53256568,2523.3,2523.2,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1748676919106,0.00618156,2523.3,2523.2,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1748676920205,0.07773495,2523.3,2523.2,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1748676922309,0.07773495,2523.3,2523.2,9.14384]
["bitfinex-derivatives","ETHF0:USTF0",1748676932718,0.07773495,2523.3,2523.2,14.14384]
["bitfinex-derivatives","ETHF0:USTF0",1748676933321,5.1193,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748676933522,5.1193,2523.9,2523.8,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1748676933720,6.64290964,2523.9,2523.8,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1748676935431,5.1193,2523.9,2523.8,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1748676937123,6.64258938,2523.9,2523.8,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1748676937423,5.1193,2523.9,2523.8,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1748676938113,3.2078,2523.9,2523.8,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1748676940025,1.3266,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748676941025,2.84932128,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748676945030,1.3266,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748676946620,2.84974377,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748676949629,2.92129716,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748676951133,2.92129716,2524.0,2523.9,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1748676951731,0.07155339,2524.0,2523.9,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1748676953233,0.07155339,2524.0,2523.9,2.66863]
["bitfinex-derivatives","ETHF0:USTF0",1748676960543,0.07155339,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748676965452,0.07155339,2524.0,2523.9,4.58113]
["bitfinex-derivatives","ETHF0:USTF0",1748676970055,0.07155339,2524.0,2523.7,1.24254401]
["bitfinex-derivatives","ETHF0:USTF0",1748676970255,2.82064,2523.9,2523.8,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1748676970553,3.49084,2523.9,2523.8,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1748676970955,5.01626653,2523.9,2523.8,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1748676971357,0.79216,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748676971658,2.13756,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748676971856,7.13756,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748676972059,8.66298653,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748676972457,1.98056,2523.6,2522.6,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1748676972650,4.00016,2523.2,2522.7,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748676972850,1.3485,2523.1,2522.7,7.63907]
["bitfinex-derivatives","ETHF0:USTF0",1748676973054,2.5897,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676973867,2.7873,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676977568,3.57968,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748676977759,2.7873,2523.1,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748676977958,2.7873,2523.1,2522.8,1.25264401]
["bitfinex-derivatives","ETHF0:USTF0",1748676977959,2.7873,2523.1,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748676978261,4.00024,2522.9,2522.8,3.79594401]
["bitfinex-derivatives","ETHF0:USTF0",1748676978562,4.00024,2522.9,2522.8,4.58841401]
["bitfinex-derivatives","ETHF0:USTF0",1748676978765,4.00024,2522.9,2522.8,3.79594401]
["bitfinex-derivatives","ETHF0:USTF0",1748676978965,4.00024,2522.9,2522.8,4.58841401]
["bitfinex-derivatives","ETHF0:USTF0",1748676979160,4.00024,2522.9,2522.8,0.79841401]
["bitfinex-derivatives","ETHF0:USTF0",1748676979465,3.2078,2522.9,2522.8,0.79841401]
["bitfinex-derivatives","ETHF0:USTF0",1748676980061,3.2078,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748676980359,4.00024,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748676980561,4.00024,2522.9,2522.8,0.79841401]
["bitfinex-derivatives","ETHF0:USTF0",1748676982264,4.00024,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748676982664,4.00024,2522.9,2522.8,0.79841401]
["bitfinex-derivatives","ETHF0:USTF0",1748676987776,0.79244,2522.9,2522.8,0.79841401]
["bitfinex-derivatives","ETHF0:USTF0",1748676989271,5.25323,2523.0,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748676990575,0.79244,2522.9,2522.8,1.47859401]
["bitfinex-derivatives","ETHF0:USTF0",1748676993474,0.79244,2522.9,2522.8,0.68614401]
["bitfinex-derivatives","ETHF0:USTF0",1748676994775,0.79244,2522.9,2522.8,1.47861401]
["bitfinex-derivatives","ETHF0:USTF0",1748676994974,0.79244,2522.9,2522.8,0.68614401]
["bitfinex-derivatives","ETHF0:USTF0",1748676996178,0.86399339,2522.9,2522.8,1.47861401]
["bitfinex-derivatives","ETHF0:USTF0",1748676996470,0.86399339,2522.9,2522.8,0.68614401]
["bitfinex-derivatives","ETHF0:USTF0",1748676996877,1.06159339,2522.9,2522.8,1.47861401]
["bitfinex-derivatives","ETHF0:USTF0",1748676997075,1.06159339,2522.9,2522.8,0.68614401]
["bitfinex-derivatives","ETHF0:USTF0",1748676998381,2.39819339,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748676998873,3.9231231,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677005181,7.1309231,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677005372,5.7943231,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677005578,5.7943231,2522.9,2522.8,0.79841401]
["bitfinex-derivatives","ETHF0:USTF0",1748677006284,5.72276971,2522.9,2522.8,0.79841401]
["bitfinex-derivatives","ETHF0:USTF0",1748677006590,4.93032971,2522.9,2522.8,0.79841401]
["bitfinex-derivatives","ETHF0:USTF0",1748677006881,4.93032971,2522.9,2522.8,1.45951401]
["bitfinex-derivatives","ETHF0:USTF0",1748677008684,4.93032971,2522.9,2522.8,5.24451401]
["bitfinex-derivatives","ETHF0:USTF0",1748677008984,5.72276971,2522.9,2522.8,0.66704401]
["bitfinex-derivatives","ETHF0:USTF0",1748677009186,5.72276971,2522.9,2522.8,4.45204401]
["bitfinex-derivatives","ETHF0:USTF0",1748677009385,5.7943231,2522.9,2522.8,4.45204401]
["bitfinex-derivatives","ETHF0:USTF0",1748677011090,5.7943231,2522.9,2522.8,0.66704401]
["bitfinex-derivatives","ETHF0:USTF0",1748677011287,5.7943231,2522.9,2522.8,1.94374401]
["bitfinex-derivatives","ETHF0:USTF0",1748677012281,5.7943231,2522.9,2522.8,2.73621401]
["bitfinex-derivatives","ETHF0:USTF0",1748677013089,2.5865231,2522.9,2522.8,1.94374401]
["bitfinex-derivatives","ETHF0:USTF0",1748677013788,2.5865231,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677014885,2.5865231,2522.9,2522.8,0.79841401]
["bitfinex-derivatives","ETHF0:USTF0",1748677015490,2.51496971,2522.9,2522.8,0.79841401]
["bitfinex-derivatives","ETHF0:USTF0",1748677016490,2.5865231,2522.9,2522.8,0.79841401]
["bitfinex-derivatives","ETHF0:USTF0",1748677022091,2.5865231,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677022390,2.5865231,2522.9,2522.8,0.79841401]
["bitfinex-derivatives","ETHF0:USTF0",1748677029208,2.5865231,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677029710,3.9082231,2522.9,2522.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677032110,3.9082231,2522.9,2522.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748677032111,8.1157831,2522.9,2522.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748677032410,0.79265,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748677032616,0.79265,2522.3,2522.2,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1748677033108,0.79259,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748677034002,2.31191803,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748677034208,0.7926,2522.4,2522.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748677034914,0.7926,2522.4,2522.3,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1748677035320,2.31192803,2522.4,2522.3,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1748677036409,1.51932803,2522.4,2522.3,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1748677036610,2.31192803,2522.4,2522.3,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1748677037310,2.31192803,2522.4,2522.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748677037914,0.79269,2522.1,2522.0,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677038115,4.00049,2522.1,2522.0,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677038705,5.34649,2522.1,2522.0,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677039117,6.86581803,2522.1,2522.0,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677041419,4.72712803,2522.1,2522.0,0.79866401]
["bitfinex-derivatives","ETHF0:USTF0",1748677042521,3.2078,2522.1,2522.0,0.79866401]
["bitfinex-derivatives","ETHF0:USTF0",1748677042922,4.00049,2522.1,2522.0,0.62654401]
["bitfinex-derivatives","ETHF0:USTF0",1748677043316,4.00049,2522.1,2522.0,1.41926401]
["bitfinex-derivatives","ETHF0:USTF0",1748677043621,4.00049,2522.1,2522.0,5.20426401]
["bitfinex-derivatives","ETHF0:USTF0",1748677044019,3.2078,2522.1,2522.0,5.20426401]
["bitfinex-derivatives","ETHF0:USTF0",1748677045724,4.00049,2522.1,2522.0,5.20426401]
["bitfinex-derivatives","ETHF0:USTF0",1748677046024,4.00049,2522.1,2522.0,4.41154401]
["bitfinex-derivatives","ETHF0:USTF0",1748677046516,4.00049,2522.1,2522.0,5.76664401]
["bitfinex-derivatives","ETHF0:USTF0",1748677049024,4.00049,2522.1,2522.0,6.55936401]
["bitfinex-derivatives","ETHF0:USTF0",1748677049924,3.2078,2522.1,2522.0,6.55936401]
["bitfinex-derivatives","ETHF0:USTF0",1748677050218,4.00049,2522.1,2522.0,6.55936401]
["bitfinex-derivatives","ETHF0:USTF0",1748677050424,3.2078,2522.1,2522.0,6.55936401]
["bitfinex-derivatives","ETHF0:USTF0",1748677050624,4.00049,2522.1,2522.0,6.55936401]
["bitfinex-derivatives","ETHF0:USTF0",1748677052726,0.79269,2522.1,2522.0,6.55936401]
["bitfinex-derivatives","ETHF0:USTF0",1748677052923,4.00049,2522.1,2522.0,6.55936401]
["bitfinex-derivatives","ETHF0:USTF0",1748677056030,4.07204339,2522.1,2522.0,6.55936401]
["bitfinex-derivatives","ETHF0:USTF0",1748677057731,3.27935339,2522.1,2522.0,6.55936401]
["bitfinex-derivatives","ETHF0:USTF0",1748677058338,0.07155339,2522.1,2522.0,6.55936401]
["bitfinex-derivatives","ETHF0:USTF0",1748677060230,0.26925339,2522.1,2522.0,6.55936401]
["bitfinex-derivatives","ETHF0:USTF0",1748677073046,0.26925339,2522.1,2522.0,2.77436401]
["bitfinex-derivatives","ETHF0:USTF0",1748677073238,0.26925339,2522.1,2522.0,6.55836401]
["bitfinex-derivatives","ETHF0:USTF0",1748677074750,4.26974339,2522.1,2522.0,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677075340,5.78697707,2522.1,2522.0,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677075547,0.79275,2521.9,2521.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748677076047,0.79284,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748677076446,3.39441,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677076648,2.13521,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677077045,3.65134195,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677077547,3.84904195,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677078146,0.79282,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748677078447,3.84903195,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677079654,0.79282,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748677079948,3.84904195,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677080248,0.79283,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677080948,2.33291,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677081548,0.79283,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748677081742,0.79285,2521.6,2521.5,6.99774401]
["bitfinex-derivatives","ETHF0:USTF0",1748677081944,0.79285,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677082641,4.00064,2521.7,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677082837,3.2078,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677083043,4.00062,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677084747,3.2078,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677084950,4.00062,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677085248,3.2078,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677085845,3.2078,2521.7,2521.5,0.79880401]
["bitfinex-derivatives","ETHF0:USTF0",1748677086054,3.2078,2521.7,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677086348,4.00064,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677088856,0.79285,2521.6,2521.5,0.79880401]
["bitfinex-derivatives","ETHF0:USTF0",1748677089154,4.00064,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677089344,3.2078,2521.7,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677089550,0.07155339,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677089758,0.86440339,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677089954,0.07155339,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677090154,0.86440339,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677090550,2.13220339,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677090956,0.07155339,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677091455,4.00062,2521.7,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677091659,4.00062,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677092361,5.26282,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677094164,0.79285,2521.6,2521.5,0.79879401]
["bitfinex-derivatives","ETHF0:USTF0",1748677095562,2.05504,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677100558,2.05504,2521.7,2521.6,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1748677101370,3.5726643,2521.7,2521.6,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1748677101671,3.5726643,2521.7,2521.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748677102760,3.5726643,2521.7,2521.6,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1748677102960,3.7708643,2521.7,2521.6,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1748677103362,1.7158243,2521.7,2521.6,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1748677103568,1.7158243,2521.7,2521.6,3.43225]
["bitfinex-derivatives","ETHF0:USTF0",1748677103868,2.5086443,2521.7,2521.6,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1748677108973,2.5086443,2521.7,2521.6,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748677109171,1.7158243,2521.7,2521.6,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748677109375,1.7158243,2521.7,2521.6,3.41385]
["bitfinex-derivatives","ETHF0:USTF0",1748677113273,0.1982,2521.7,2521.6,3.41385]
["bitfinex-derivatives","ETHF0:USTF0",1748677121378,1.7192951,2521.7,2521.6,3.41385]
["bitfinex-derivatives","ETHF0:USTF0",1748677123079,1.7192951,2521.7,2521.6,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748677123987,2.5121151,2521.7,2521.6,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748677124190,1.7192951,2521.7,2521.6,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1748677128290,2.5121151,2521.7,2521.6,5.24605]
["bitfinex-derivatives","ETHF0:USTF0",1748677128491,3.0416951,2521.7,2521.6,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1748677129986,3.11324849,2521.7,2521.6,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1748677131093,3.0416951,2521.7,2521.6,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1748677145596,3.0416951,2521.7,2521.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748677145597,3.8345151,2521.7,2521.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748677146802,3.8345151,2521.7,2521.6,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1748677147613,3.8345151,2521.7,2521.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748677148003,3.8345151,2521.7,2521.6,4.57685]
["bitfinex-derivatives","ETHF0:USTF0",1748677148903,0.79285,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677149200,2.04865,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677149402,2.04865,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677149805,3.5697451,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677149999,2.7768951,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677151306,2.9750951,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677152299,1.7192951,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677152499,1.7192951,2521.6,2521.5,2.12362401]
["bitfinex-derivatives","ETHF0:USTF0",1748677153702,0.1982,2521.6,2521.5,2.12362401]
["bitfinex-derivatives","ETHF0:USTF0",1748677157509,0.1982,2521.6,2521.5,5.33142401]
["bitfinex-derivatives","ETHF0:USTF0",1748677159010,0.1982,2521.6,2521.5,9.11542401]
["bitfinex-derivatives","ETHF0:USTF0",1748677160110,1.74384784,2521.6,2521.5,9.11542401]
["bitfinex-derivatives","ETHF0:USTF0",1748677162299,0.1982,2521.6,2521.5,9.11542401]
["bitfinex-derivatives","ETHF0:USTF0",1748677171317,0.1982,2521.6,2521.5,9.11442401]
["bitfinex-derivatives","ETHF0:USTF0",1748677177313,0.1982,2521.6,2521.5,7.78962401]
["bitfinex-derivatives","ETHF0:USTF0",1748677177722,0.26975339,2521.6,2521.5,7.78962401]
["bitfinex-derivatives","ETHF0:USTF0",1748677178715,0.823,2521.6,2521.5,7.78962401]
["bitfinex-derivatives","ETHF0:USTF0",1748677184930,1.61585,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677185232,3.16087102,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677185427,4.45027102,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677186230,4.45027102,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677186632,3.65742102,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677187531,1.74322102,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677187738,1.74322102,2521.6,2521.5,4.00662401]
["bitfinex-derivatives","ETHF0:USTF0",1748677188033,1.74322102,2521.6,2521.5,2.05552401]
["bitfinex-derivatives","ETHF0:USTF0",1748677191636,1.74322102,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677193046,2.40452102,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677194842,1.74322102,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677195033,1.74322102,2521.6,2521.5,2.09422401]
["bitfinex-derivatives","ETHF0:USTF0",1748677196445,0.1982,2521.6,2521.5,2.09422401]
["bitfinex-derivatives","ETHF0:USTF0",1748677198245,0.1982,2521.6,2521.5,5.30202401]
["bitfinex-derivatives","ETHF0:USTF0",1748677201849,0.1982,2521.6,2521.5,2.09422401]
["bitfinex-derivatives","ETHF0:USTF0",1748677202048,0.1982,2521.6,2521.5,5.30202401]
["bitfinex-derivatives","ETHF0:USTF0",1748677202747,0.1982,2521.6,2521.5,2.09422401]
["bitfinex-derivatives","ETHF0:USTF0",1748677202945,0.1982,2521.6,2521.5,5.30202401]
["bitfinex-derivatives","ETHF0:USTF0",1748677203143,0.18631198,2521.6,2521.5,5.98702401]
["bitfinex-derivatives","ETHF0:USTF0",1748677203342,0.00594401,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748677203547,0.00594401,2522.0,2521.9,7.78255]
["bitfinex-derivatives","ETHF0:USTF0",1748677204047,1.55030234,2522.0,2521.9,8.46745]
["bitfinex-derivatives","ETHF0:USTF0",1748677206239,0.00594401,2522.0,2521.9,8.46745]
["bitfinex-derivatives","ETHF0:USTF0",1748677206750,0.00594401,2522.0,2521.9,13.46745]
["bitfinex-derivatives","ETHF0:USTF0",1748677208348,0.00594401,2522.0,2521.9,8.46745]
["bitfinex-derivatives","ETHF0:USTF0",1748677210954,0.00594401,2522.0,2521.9,9.09915]
["bitfinex-derivatives","ETHF0:USTF0",1748677213251,0.00594401,2522.0,2521.9,8.46645]
["bitfinex-derivatives","ETHF0:USTF0",1748677218463,0.00594401,2522.0,2521.9,5.25865]
["bitfinex-derivatives","ETHF0:USTF0",1748677218864,0.00594401,2522.0,2521.9,8.46645]
["bitfinex-derivatives","ETHF0:USTF0",1748677225268,0.0774974,2522.0,2521.9,8.46645]
["bitfinex-derivatives","ETHF0:USTF0",1748677226266,0.00594401,2522.0,2521.9,8.46645]
["bitfinex-derivatives","ETHF0:USTF0",1748677234367,0.20414401,2522.0,2521.9,8.46645]
["bitfinex-derivatives","ETHF0:USTF0",1748677248579,0.20414401,2522.0,2521.9,8.46545]
["bitfinex-derivatives","ETHF0:USTF0",1748677248986,0.20414401,2522.0,2521.9,4.68545]
["bitfinex-derivatives","ETHF0:USTF0",1748677249180,0.20414401,2522.0,2521.9,8.46545]
["bitfinex-derivatives","ETHF0:USTF0",1748677257693,0.20414401,2522.0,2521.9,4.68545]
["bitfinex-derivatives","ETHF0:USTF0",1748677257894,0.20414401,2522.0,2521.9,8.46445]
["bitfinex-derivatives","ETHF0:USTF0",1748677265500,0.20414401,2522.0,2521.9,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748677265701,0.20414401,2522.0,2521.9,7.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748677266103,1.74905768,2522.0,2521.9,7.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748677267005,0.20414401,2522.0,2521.9,7.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748677269405,0.20414401,2522.0,2521.9,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748677269607,0.20414401,2522.0,2521.9,7.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748677270107,0.20414401,2522.0,2521.9,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748677270409,0.20414401,2522.0,2521.9,7.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748677270610,2.18194401,2522.0,2521.9,7.77955]
["bitfinex-derivatives","ETHF0:USTF0",1748677277612,2.18194401,2522.0,2521.9,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748677277817,0.79277,2521.9,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748677278009,2.09107,2521.9,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748677278210,1.2983,2521.9,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748677278509,1.2983,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748677279026,2.8412535,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748677280413,3.0394535,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748677280916,1.7411535,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748677281917,0.1982,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748677282117,0.1982,2521.8,2521.7,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1748677286313,0.1982,2521.8,2521.7,5.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748677286512,0.1982,2521.8,2521.7,6.48872]
["bitfinex-derivatives","ETHF0:USTF0",1748677287120,0.1982,2521.8,2521.7,4.57182]
["bitfinex-derivatives","ETHF0:USTF0",1748677287320,0.1982,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677287521,0.1982,2521.8,2521.7,4.57082]
["bitfinex-derivatives","ETHF0:USTF0",1748677288116,1.4657,2521.8,2521.7,4.57082]
["bitfinex-derivatives","ETHF0:USTF0",1748677291524,2.2585,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677291822,4.46655059,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677292524,3.67375059,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677293824,3.67375059,2521.8,2521.6,4.57082]
["bitfinex-derivatives","ETHF0:USTF0",1748677294122,2.04512,2521.7,2521.6,4.57082]
["bitfinex-derivatives","ETHF0:USTF0",1748677294325,2.04512,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677295817,2.04513,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677296020,3.58550053,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677296225,0.79285,2521.6,2521.5,7.78460401]
["bitfinex-derivatives","ETHF0:USTF0",1748677296422,2.06675,2521.6,2521.5,7.78460401]
["bitfinex-derivatives","ETHF0:USTF0",1748677298528,1.2739,2521.6,2521.5,7.78460401]
["bitfinex-derivatives","ETHF0:USTF0",1748677299128,2.06675,2521.6,2521.5,7.78460401]
["bitfinex-derivatives","ETHF0:USTF0",1748677300128,2.06675,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677301232,3.6074218,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677301739,1.5406718,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677302029,2.3335218,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677303430,2.5317218,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677303625,2.5317218,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677304422,3.1553218,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677304732,3.1553218,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677304933,3.1553218,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677315838,3.1553218,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677316039,3.1553218,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677316231,3.1553218,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677317136,3.1553218,2521.6,2521.5,1.44522401]
["bitfinex-derivatives","ETHF0:USTF0",1748677320140,1.7388718,2521.6,2521.5,1.44522401]
["bitfinex-derivatives","ETHF0:USTF0",1748677320646,1.7388718,2521.6,2521.5,2.13052401]
["bitfinex-derivatives","ETHF0:USTF0",1748677321037,1.7388718,2521.6,2521.5,3.49302401]
["bitfinex-derivatives","ETHF0:USTF0",1748677325448,0.1982,2521.6,2521.5,3.49302401]
["bitfinex-derivatives","ETHF0:USTF0",1748677341555,0.99105,2521.6,2521.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677342064,0.1982,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677342362,1.73921084,2521.6,2521.5,0.79882401]
["bitfinex-derivatives","ETHF0:USTF0",1748677343555,1.73921084,2521.6,2521.5,2.11972401]
["bitfinex-derivatives","ETHF0:USTF0",1748677343755,0.1982,2521.6,2521.5,2.11972401]
["bitfinex-derivatives","ETHF0:USTF0",1748677345652,1.73954816,2521.6,2521.5,2.11972401]
["bitfinex-derivatives","ETHF0:USTF0",1748677352663,1.73954816,2521.6,2521.5,5.32752401]
["bitfinex-derivatives","ETHF0:USTF0",1748677354464,1.73954816,2521.6,2521.5,2.11972401]
["bitfinex-derivatives","ETHF0:USTF0",1748677358966,1.73954816,2521.6,2521.5,7.11972401]
["bitfinex-derivatives","ETHF0:USTF0",1748677359965,0.00594401,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748677360171,0.00594401,2522.0,2521.9,7.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748677360961,0.00594401,2522.0,2521.9,9.01435]
["bitfinex-derivatives","ETHF0:USTF0",1748677362469,0.00594401,2522.0,2521.9,5.80655]
["bitfinex-derivatives","ETHF0:USTF0",1748677362671,0.00594401,2522.0,2521.9,9.01435]
["bitfinex-derivatives","ETHF0:USTF0",1748677363766,0.00594401,2522.0,2521.9,14.01435]
["bitfinex-derivatives","ETHF0:USTF0",1748677366265,0.00594401,2522.0,2521.9,5.23935]
["bitfinex-derivatives","ETHF0:USTF0",1748677366562,0.00594401,2522.0,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748677366779,3.2078,2521.9,2521.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748677366962,3.2078,2521.9,2521.6,4.56784]
["bitfinex-derivatives","ETHF0:USTF0",1748677366963,2.1538,2521.8,2521.6,4.56784]
["bitfinex-derivatives","ETHF0:USTF0",1748677367161,1.361,2521.7,2521.6,4.56784]
["bitfinex-derivatives","ETHF0:USTF0",1748677367361,2.15382,2521.7,2521.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748677367564,1.361,2521.7,2521.6,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1748677374074,4.00058,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748677374371,5.28528,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748677374567,6.83123748,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748677374965,0.79279,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748677375166,2.09339,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748677375673,3.63934748,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748677380478,2.84655748,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748677381669,1.54595748,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748677382173,4.00056,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748677382377,5.36096,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748677383171,0.79281,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748677383482,2.15321,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748677384086,3.6993694,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748677385278,0.79282,2521.7,2521.6,4.56784]
["bitfinex-derivatives","ETHF0:USTF0",1748677385478,2.12432,2521.7,2521.6,4.56784]
["bitfinex-derivatives","ETHF0:USTF0",1748677387175,1.3315,2521.7,2521.6,4.56784]
["bitfinex-derivatives","ETHF0:USTF0",1748677387674,2.12432,2521.7,2521.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748677388082,2.12432,2521.7,2521.6,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1748677388982,1.3315,2521.7,2521.6,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1748677389188,1.3315,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677389484,1.3315,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677389786,2.32252,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677390585,2.32252,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748677390783,2.32252,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677390984,2.32252,2521.7,2521.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748677391885,3.86921521,2521.7,2521.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748677392783,3.86921521,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677394187,1.74489521,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677394390,1.74489521,2521.7,2521.6,5.82255]
["bitfinex-derivatives","ETHF0:USTF0",1748677394682,0.1982,2521.7,2521.6,5.82255]
["bitfinex-derivatives","ETHF0:USTF0",1748677394886,0.99102,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677395990,2.53994795,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677398401,1.74712795,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677398701,2.53994795,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677402107,1.74712795,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677402306,2.53994795,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677402807,1.74712795,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677403505,2.53994795,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677404108,2.53994795,2521.7,2521.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748677404301,3.15714795,2521.7,2521.6,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748677406501,3.15714795,2521.7,2521.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748677406804,2.36432795,2521.7,2521.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748677407003,3.15714795,2521.7,2521.6,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748677408810,0.79285,2521.6,2521.5,2.04891401]
["bitfinex-derivatives","ETHF0:USTF0",1748677409309,2.34177795,2521.6,2521.5,2.04891401]
["bitfinex-derivatives","ETHF0:USTF0",1748677412810,2.34177795,2521.6,2521.5,1.25604401]
["bitfinex-derivatives","ETHF0:USTF0",1748677413206,2.34177795,2521.6,2521.5,2.04892401]
["bitfinex-derivatives","ETHF0:USTF0",1748677413610,2.34177795,2521.6,2521.5,1.25604401]
["bitfinex-derivatives","ETHF0:USTF0",1748677413806,2.34177795,2521.6,2521.5,2.04892401]
["bitfinex-derivatives","ETHF0:USTF0",1748677415114,2.34177795,2521.6,2521.5,1.25604401]
["bitfinex-derivatives","ETHF0:USTF0",1748677415411,2.34177795,2521.6,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748677415412,0.79306,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748677415611,3.2078,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748677415811,3.42567,2520.9,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748677416012,1.3311,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748677416205,1.3311,2520.8,2520.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748677416516,0.79319,2520.6,2520.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677416808,1.3311,2520.5,2520.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677417209,1.3311,2520.5,2520.3,0.79918401]
["bitfinex-derivatives","ETHF0:USTF0",1748677417411,1.54892795,2520.4,2520.3,0.79918401]
["bitfinex-derivatives","ETHF0:USTF0",1748677418109,1.3311,2520.5,2520.3,0.79918401]
["bitfinex-derivatives","ETHF0:USTF0",1748677418713,1.3311,2520.5,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748677418913,1.3311,2520.5,2520.4,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1748677419415,3.21374401,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748677420115,4.75614116,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748677421211,3.21374401,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748677425511,0.00594401,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748677426117,3.21374401,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748677428516,3.21374401,2520.7,2520.6,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1748677429015,4.00687401,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748677429216,3.21374401,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748677430618,3.21374401,2520.7,2520.6,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1748677431119,3.21374401,2520.7,2520.6,2.11361339]
["bitfinex-derivatives","ETHF0:USTF0",1748677431819,4.00687401,2520.7,2520.6,2.11361339]
["bitfinex-derivatives","ETHF0:USTF0",1748677432118,4.00687401,2520.7,2520.6,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1748677433121,4.00687401,2520.7,2520.6,2.04800319]
["bitfinex-derivatives","ETHF0:USTF0",1748677435222,4.00687401,2520.7,2520.6,2.11955658]
["bitfinex-derivatives","ETHF0:USTF0",1748677435521,4.00687401,2520.7,2520.6,0.07749658]
["bitfinex-derivatives","ETHF0:USTF0",1748677435722,5.97137401,2520.7,2520.6,0.07749658]
["bitfinex-derivatives","ETHF0:USTF0",1748677436119,5.97137401,2520.7,2520.6,0.87065658]
["bitfinex-derivatives","ETHF0:USTF0",1748677437723,4.68487401,2520.7,2520.6,0.87065658]
["bitfinex-derivatives","ETHF0:USTF0",1748677438426,4.00687401,2520.7,2520.6,0.87065658]
["bitfinex-derivatives","ETHF0:USTF0",1748677440226,3.21374401,2520.7,2520.6,0.87065658]
["bitfinex-derivatives","ETHF0:USTF0",1748677441025,4.75637661,2520.7,2520.6,0.87065658]
["bitfinex-derivatives","ETHF0:USTF0",1748677441920,1.54857661,2520.7,2520.6,0.87065658]
["bitfinex-derivatives","ETHF0:USTF0",1748677442228,0.7785926,2520.7,2520.6,5.79910319]
["bitfinex-derivatives","ETHF0:USTF0",1748677442524,3.2078,2521.2,2521.1,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748677442728,3.2078,2521.2,2521.1,4.56601]
["bitfinex-derivatives","ETHF0:USTF0",1748677442921,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748677443115,3.2078,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748677443726,3.2078,2521.3,2521.2,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1748677444628,0.6319,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748677444927,0.6319,2521.4,2521.3,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1748677446128,1.42481,2521.4,2521.3,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1748677447228,0.1862,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748677448126,0.97908,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748677448623,0.1862,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748677449929,0.97908,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748677453432,0.1862,2521.5,2521.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748677453731,2.2669,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748677454732,3.80335869,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748677456732,2.51555869,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748677456929,2.51553869,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748677457126,1.72265869,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748677457529,2.51553869,2521.5,2521.4,2.05351]
["bitfinex-derivatives","ETHF0:USTF0",1748677460035,1.72265869,2521.5,2521.4,2.05351]
["bitfinex-derivatives","ETHF0:USTF0",1748677465140,0.1862,2521.5,2521.4,2.05351]
["bitfinex-derivatives","ETHF0:USTF0",1748677467841,1.72454652,2521.5,2521.4,2.05351]
["bitfinex-derivatives","ETHF0:USTF0",1748677475339,1.72454652,2521.5,2521.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748677475556,0.79297,2521.2,2521.1,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1748677475748,0.79297,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677476746,2.09097,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677476944,2.83634652,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677477645,3.02264652,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677479140,3.81561652,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677483449,3.81561652,2521.2,2521.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748677484150,3.81561652,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677489448,3.81561652,2521.2,2521.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748677489648,3.81561652,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677490854,3.81561652,2521.2,2521.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748677491355,3.81561652,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677492954,3.81561652,2521.2,2521.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748677493755,3.81561652,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677494158,3.81561652,2521.2,2521.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748677496050,3.81561652,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677496356,3.81561652,2521.2,2521.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748677499461,3.81561652,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677499664,1.72464652,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677500859,1.72464652,2521.2,2521.1,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677501458,0.1863,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677504062,1.72705293,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677505765,0.1863,2521.2,2521.1,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748677506763,0.1863,2521.2,2521.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748677507356,0.1863,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748677507559,0.1863,2521.2,2521.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748677508560,0.1863,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748677508855,0.1863,2521.2,2521.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1748677529785,1.72923825,2521.2,2521.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1748677537887,1.72923825,2521.2,2521.1,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748677539689,0.1863,2521.2,2521.1,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748677543291,1.72925477,2521.2,2521.1,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748677551705,0.1863,2521.2,2521.1,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748677552997,0.1863,2521.2,2521.1,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748677553502,1.7282484,2521.2,2521.1,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748677556403,1.7282484,2521.2,2521.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748677557906,0.1863,2521.2,2521.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748677559506,1.72805466,2521.2,2521.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748677562306,0.1863,2521.2,2521.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748677567817,0.00594401,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677568112,0.00594401,2521.6,2521.5,7.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748677568315,0.00594401,2521.6,2521.5,12.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748677568506,0.00594401,2521.6,2521.5,7.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748677569113,0.00594401,2521.6,2521.5,8.44268]
["bitfinex-derivatives","ETHF0:USTF0",1748677576019,0.00594401,2521.6,2521.5,8.44168]
["bitfinex-derivatives","ETHF0:USTF0",1748677577323,0.00594401,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677577620,4.00659401,2521.6,2521.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748677578521,4.00659401,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677578715,3.21374401,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677579519,4.56044401,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677580623,5.35329401,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677580821,10.35329401,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677581023,11.88488977,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677581321,11.09203977,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677581519,6.09203977,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677581718,4.56044401,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677585121,6.09209119,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677587820,6.88494119,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677589622,6.09209119,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677590724,2.88429119,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677592126,2.88429119,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677593426,1.53759119,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677594726,0.00594401,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677595425,1.31244401,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677596622,2.8457331,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677599029,1.5392331,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677601631,0.00594401,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677603031,1.53968778,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677603527,1.53968778,2521.6,2521.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748677603732,2.6182,2521.5,2521.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748677603933,1.36,2521.4,2521.3,4.56194]
["bitfinex-derivatives","ETHF0:USTF0",1748677604128,2.89374377,2521.4,2521.3,4.56194]
["bitfinex-derivatives","ETHF0:USTF0",1748677605434,1.53374377,2521.4,2521.3,4.56194]
["bitfinex-derivatives","ETHF0:USTF0",1748677606136,1.53374377,2521.4,2521.3,5.22534]
["bitfinex-derivatives","ETHF0:USTF0",1748677608735,1.53374377,2521.4,2521.3,5.22434]
["bitfinex-derivatives","ETHF0:USTF0",1748677608926,0.00594401,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677609839,1.5419856,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677615138,0.00594401,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677623153,0.00594401,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677632971,1.27614401,2521.6,2521.5,4.56088]
["bitfinex-derivatives","ETHF0:USTF0",1748677633767,1.27614401,2521.6,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748677633975,5.27679401,2521.6,2521.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748677634269,5.27679401,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748677634470,4.48394401,2521.6,2521.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1748677634665,4.48394401,2521.6,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748677634666,1.2637,2521.5,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748677634871,0.79293,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748677635269,1.2637,2521.5,2521.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748677635467,1.2637,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748677636365,2.79479237,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748677640172,1.53109237,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748677640873,1.53109237,2521.3,2521.2,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1748677641065,0.79288,2521.5,2521.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748677641370,3.2078,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748677641875,4.00071,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748677642275,5.53052568,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748677642783,0.79299,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748677643075,0.793,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748677643279,2.1353,2521.1,2521.0,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1748677643670,5.3431,2521.1,2521.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748677643980,0.79314,2520.7,2520.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748677644280,1.3423,2520.6,2520.5,4.56119]
["bitfinex-derivatives","ETHF0:USTF0",1748677649184,1.9927,2520.6,2520.5,4.56119]
["bitfinex-derivatives","ETHF0:USTF0",1748677650587,2.78586,2520.6,2520.5,4.56119]
["bitfinex-derivatives","ETHF0:USTF0",1748677651188,1.9927,2520.6,2520.5,4.56119]
["bitfinex-derivatives","ETHF0:USTF0",1748677651886,2.78586,2520.6,2520.5,4.56119]
["bitfinex-derivatives","ETHF0:USTF0",1748677652188,1.9927,2520.6,2520.5,4.56119]
["bitfinex-derivatives","ETHF0:USTF0",1748677652888,1.9927,2520.6,2520.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748677653092,1.2931,2520.5,2520.4,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1748677654192,2.08629,2520.5,2520.4,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1748677654591,1.2931,2520.5,2520.4,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1748677654987,2.08629,2520.5,2520.4,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1748677655395,1.2931,2520.5,2520.4,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1748677655796,2.08629,2520.5,2520.4,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1748677656393,1.2931,2520.5,2520.4,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1748677656588,2.08629,2520.5,2520.4,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1748677656791,2.08629,2520.5,2520.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748677656990,0.79322,2520.4,2520.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677657283,2.06372,2520.4,2520.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677657492,3.59443267,2520.4,2520.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677657889,7.80121267,2520.4,2519.5,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748677658091,0.79345,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748677658498,2.6541,2520.0,2519.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748677658799,0.79343,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748677659093,1.3281,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748677659291,1.45371401,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748677659890,0.79341,2519.8,2519.7,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1748677660296,0.7934,2519.9,2519.7,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1748677660797,0.7934,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748677661297,0.7934,2519.9,2519.7,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1748677662100,0.7934,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748677662301,0.00594401,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748677663198,0.00594401,2520.0,2519.9,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748677667699,0.20434401,2520.0,2519.9,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748677668004,0.19679863,2520.0,2519.9,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748677669494,0.19679863,2520.0,2519.9,2.80483339]
["bitfinex-derivatives","ETHF0:USTF0",1748677674298,0.19085462,2520.0,2519.9,7.80483339]
["bitfinex-derivatives","ETHF0:USTF0",1748677674496,0.19085462,2520.0,2519.9,7.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748677675100,0.00594401,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748677675300,0.00594401,2520.2,2520.1,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748677675499,0.00594401,2520.2,2520.1,9.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748677675704,0.00594401,2520.2,2520.1,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748677680500,0.00594401,2520.2,2520.1,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748677685821,0.00594401,2520.2,2520.1,4.69135339]
["bitfinex-derivatives","ETHF0:USTF0",1748677688714,0.00594401,2520.2,2520.1,4.07265339]
["bitfinex-derivatives","ETHF0:USTF0",1748677689624,0.00594401,2520.2,2520.1,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677690321,1.28084401,2520.2,2520.1,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677692324,0.00594401,2520.2,2520.1,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677692516,0.00594401,2520.2,2520.1,2.86365339]
["bitfinex-derivatives","ETHF0:USTF0",1748677694725,0.00594401,2520.2,2520.1,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677695220,0.00594401,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677695524,0.79921401,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677695914,2.332962,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677696223,2.332962,2520.2,2520.1,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677696523,2.332962,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677697921,2.332962,2520.2,2520.1,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677701024,2.332962,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677701528,7.332962,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677701922,7.531262,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677704420,10.739062,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677707630,7.531262,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677708128,10.739062,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677709342,4.945792,2520.2,2520.1,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677709728,1.737992,2520.2,2520.1,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677710028,1.737992,2520.2,2520.1,4.64485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677710838,0.20424401,2520.2,2520.1,4.64485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677713032,0.99751401,2520.2,2520.1,4.64485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677713635,0.20424401,2520.2,2520.1,4.64485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677714039,0.99751401,2520.2,2520.1,4.64485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677714338,0.20424401,2520.2,2520.1,4.64485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677714532,0.20424401,2520.2,2520.1,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748677714929,0.99751401,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677715541,2.53094036,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677715938,7.53094036,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677716240,8.72089036,2520.2,2519.5,6.99374401]
["bitfinex-derivatives","ETHF0:USTF0",1748677716540,0.7934,2519.8,2519.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748677716943,0.79342,2519.7,2519.6,2.09113]
["bitfinex-derivatives","ETHF0:USTF0",1748677718443,1.2525,2520.0,2519.5,6.99374401]
["bitfinex-derivatives","ETHF0:USTF0",1748677718444,0.79345,2519.6,2519.5,6.99374401]
["bitfinex-derivatives","ETHF0:USTF0",1748677719236,2.32719869,2519.6,2519.5,6.99374401]
["bitfinex-derivatives","ETHF0:USTF0",1748677720140,2.32719869,2519.6,2519.5,3.21374401]
["bitfinex-derivatives","ETHF0:USTF0",1748677720342,3.66769869,2519.6,2519.5,3.21374401]
["bitfinex-derivatives","ETHF0:USTF0",1748677720742,2.32719869,2519.6,2519.5,4.00722401]
["bitfinex-derivatives","ETHF0:USTF0",1748677721138,2.32719869,2519.6,2519.5,3.21374401]
["bitfinex-derivatives","ETHF0:USTF0",1748677721538,2.32719869,2519.6,2519.5,4.48844401]
["bitfinex-derivatives","ETHF0:USTF0",1748677722745,2.32719869,2519.6,2519.5,3.21374401]
["bitfinex-derivatives","ETHF0:USTF0",1748677722944,3.64759869,2519.6,2519.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677723643,2.32719869,2519.6,2519.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677723839,2.32719869,2519.6,2519.5,1.36594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677724042,1.53374869,2519.6,2519.5,2.15942401]
["bitfinex-derivatives","ETHF0:USTF0",1748677724640,2.32719869,2519.6,2519.5,2.15942401]
["bitfinex-derivatives","ETHF0:USTF0",1748677725246,3.2078,2519.7,2519.5,2.15942401]
["bitfinex-derivatives","ETHF0:USTF0",1748677725247,3.2078,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748677725547,3.2078,2519.7,2519.6,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1748677725843,3.2078,2519.7,2519.6,3.45555]
["bitfinex-derivatives","ETHF0:USTF0",1748677726047,3.4062,2519.7,2519.6,3.45555]
["bitfinex-derivatives","ETHF0:USTF0",1748677726448,0.1984,2519.7,2519.6,3.45555]
["bitfinex-derivatives","ETHF0:USTF0",1748677729149,0.99182,2519.7,2519.6,3.45555]
["bitfinex-derivatives","ETHF0:USTF0",1748677729350,0.99182,2519.7,2519.6,2.06375339]
["bitfinex-derivatives","ETHF0:USTF0",1748677730551,0.99182,2519.7,2519.6,1.43155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677730949,0.99182,2519.7,2519.6,2.22500339]
["bitfinex-derivatives","ETHF0:USTF0",1748677731252,0.99182,2519.7,2519.6,1.43155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677731451,4.19962,2519.7,2519.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677732644,5.73270854,2519.7,2519.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677734951,5.73270854,2519.7,2519.6,0.86500339]
["bitfinex-derivatives","ETHF0:USTF0",1748677735155,5.73270854,2519.7,2519.6,2.14270339]
["bitfinex-derivatives","ETHF0:USTF0",1748677735354,2.52490854,2519.7,2519.6,2.14270339]
["bitfinex-derivatives","ETHF0:USTF0",1748677737053,2.52490854,2519.7,2519.6,1.34925339]
["bitfinex-derivatives","ETHF0:USTF0",1748677737357,2.52490854,2519.7,2519.6,2.14270339]
["bitfinex-derivatives","ETHF0:USTF0",1748677740249,1.73148854,2519.7,2519.6,2.14270339]
["bitfinex-derivatives","ETHF0:USTF0",1748677740659,0.99182,2519.7,2519.6,2.14270339]
["bitfinex-derivatives","ETHF0:USTF0",1748677742159,0.99182,2519.7,2519.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677743058,0.99182,2519.7,2519.6,0.86500339]
["bitfinex-derivatives","ETHF0:USTF0",1748677743357,2.52494538,2519.7,2519.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677764268,3.87074538,2519.7,2519.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677769077,7.07854538,2519.7,2519.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677769979,5.73274538,2519.7,2519.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677772190,7.07094538,2519.7,2519.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677773886,7.07094538,2519.7,2519.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677774092,7.07094538,2519.7,2519.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748677774093,2.64315,2519.6,2519.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748677774292,0.79352,2519.4,2519.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748677774589,0.79352,2519.4,2519.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748677774792,2.32664538,2519.4,2519.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748677776493,2.52504538,2519.4,2519.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748677788396,2.52504538,2519.4,2519.3,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1748677788701,1.73152538,2519.4,2519.3,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1748677788900,2.52503538,2519.4,2519.3,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1748677790103,2.52503538,2519.4,2519.3,2.76390339]
["bitfinex-derivatives","ETHF0:USTF0",1748677791697,2.52503538,2519.4,2519.3,1.97035339]
["bitfinex-derivatives","ETHF0:USTF0",1748677792105,2.52503538,2519.4,2519.3,2.76390339]
["bitfinex-derivatives","ETHF0:USTF0",1748677795808,1.73152538,2519.4,2519.3,2.76390339]
["bitfinex-derivatives","ETHF0:USTF0",1748677796100,2.52504538,2519.4,2519.3,2.76390339]
["bitfinex-derivatives","ETHF0:USTF0",1748677804212,0.99192,2519.4,2519.3,2.76390339]
["bitfinex-derivatives","ETHF0:USTF0",1748677804710,2.53301675,2519.4,2519.3,2.76390339]
["bitfinex-derivatives","ETHF0:USTF0",1748677807912,2.53301675,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677808105,2.53301675,2519.4,2519.3,0.86510339]
["bitfinex-derivatives","ETHF0:USTF0",1748677810014,2.53301675,2519.4,2519.3,1.52390339]
["bitfinex-derivatives","ETHF0:USTF0",1748677810412,2.53301675,2519.4,2519.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748677810710,2.53301675,2519.4,2519.3,0.86510339]
["bitfinex-derivatives","ETHF0:USTF0",1748677813608,1.73949675,2519.4,2519.3,0.86510339]
["bitfinex-derivatives","ETHF0:USTF0",1748677813813,2.53301675,2519.4,2519.3,0.86510339]
["bitfinex-derivatives","ETHF0:USTF0",1748677814206,1.73949675,2519.4,2519.3,0.86510339]
["bitfinex-derivatives","ETHF0:USTF0",1748677814405,2.53301675,2519.4,2519.3,0.86510339]
["bitfinex-derivatives","ETHF0:USTF0",1748677816214,1.73949675,2519.4,2519.3,0.86510339]
["bitfinex-derivatives","ETHF0:USTF0",1748677816713,1.73949675,2519.4,2519.3,9.07290339]
["bitfinex-derivatives","ETHF0:USTF0",1748677817514,1.73949675,2519.4,2519.3,4.07290339]
["bitfinex-derivatives","ETHF0:USTF0",1748677817921,0.1209026,2519.4,2519.3,9.07290339]
["bitfinex-derivatives","ETHF0:USTF0",1748677818117,1.41139,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748677818815,2.15879992,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748677820423,2.95218992,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748677823723,2.15879992,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748677824923,2.95218992,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748677825422,2.15879992,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748677826221,2.95218992,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748677828429,2.15879992,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748677831031,2.15879992,2519.8,2519.7,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1748677831237,0.1984,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748677831422,0.1984,2519.9,2519.8,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1748677835733,0.1984,2519.9,2519.8,2.76064339]
["bitfinex-derivatives","ETHF0:USTF0",1748677836627,0.1984,2519.9,2519.8,7.76064339]
["bitfinex-derivatives","ETHF0:USTF0",1748677836830,0.00594401,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748677837126,0.00594401,2520.2,2520.1,7.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748677837833,0.00594401,2520.2,2520.1,9.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748677841133,0.00594401,2520.2,2520.1,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748677841336,0.79335,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748677842435,1.3561,2520.1,2519.8,4.47895339]
["bitfinex-derivatives","ETHF0:USTF0",1748677842436,2.14941,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748677842733,1.3561,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748677842928,2.14939,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748677843138,1.3561,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748677844237,2.13352401,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748677844837,1.34024401,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748677846239,0.69134401,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748677846739,1.48460401,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748677848332,0.69134401,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748677849040,0.69134401,2520.2,2520.1,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1748677849241,0.00594401,2520.2,2520.1,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1748677850942,0.00594401,2520.2,2520.1,2.11044339]
["bitfinex-derivatives","ETHF0:USTF0",1748677857452,0.00594401,2520.2,2520.1,0.86484339]
["bitfinex-derivatives","ETHF0:USTF0",1748677860960,0.79920401,2520.2,2520.1,0.86484339]
["bitfinex-derivatives","ETHF0:USTF0",1748677861265,0.00594401,2520.2,2520.1,0.86484339]
["bitfinex-derivatives","ETHF0:USTF0",1748677862047,0.00594401,2520.2,2520.1,2.19274339]
["bitfinex-derivatives","ETHF0:USTF0",1748677869663,0.20424401,2520.2,2520.1,2.19274339]
["bitfinex-derivatives","ETHF0:USTF0",1748677871365,0.20424401,2520.2,2520.1,7.19274339]
["bitfinex-derivatives","ETHF0:USTF0",1748677872358,0.20424401,2520.2,2520.1,7.12119]
["bitfinex-derivatives","ETHF0:USTF0",1748677875264,0.20424401,2520.2,2520.1,10.32899]
["bitfinex-derivatives","ETHF0:USTF0",1748677883274,0.20424401,2520.2,2520.1,5.32899]
["bitfinex-derivatives","ETHF0:USTF0",1748677891380,4.01e-06,2520.2,2520.1,5.32899]
["bitfinex-derivatives","ETHF0:USTF0",1748677891678,1.2376,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748677891872,1.2376,2520.6,2520.5,7.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748677892078,0.656,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748677893374,0.00594401,2520.9,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748677893569,0.00594401,2520.9,2520.8,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1748677894181,0.00594401,2520.9,2520.8,4.61857]
["bitfinex-derivatives","ETHF0:USTF0",1748677894374,0.00594401,2520.9,2520.8,5.86187]
["bitfinex-derivatives","ETHF0:USTF0",1748677894978,4.01e-06,2520.9,2520.8,5.86187]
["bitfinex-derivatives","ETHF0:USTF0",1748677895484,4.01e-06,2520.9,2520.8,10.86187]
["bitfinex-derivatives","ETHF0:USTF0",1748677895875,4.01e-06,2520.9,2520.8,11.25637938]
["bitfinex-derivatives","ETHF0:USTF0",1748677896273,0.6451,2521.3,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748677896480,1.3192,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677896681,1.3192,2521.7,2521.6,7.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748677896878,1.9761,2521.7,2521.6,7.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748677904685,1.9761,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748677904890,0.79282,2521.6,2521.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748677905092,1.2816,2521.6,2521.5,4.56885]
["bitfinex-derivatives","ETHF0:USTF0",1748677906387,1.2816,2521.6,2521.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748677906589,1.2816,2521.6,2521.5,4.56885]
["bitfinex-derivatives","ETHF0:USTF0",1748677907087,0.6569,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677907489,1.8951,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748677912190,1.8951,2521.7,2521.6,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748677920093,0.1213,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748677921191,0.1213,2521.8,2521.7,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1748677924190,0.1213,2521.8,2521.7,5.24859]
["bitfinex-derivatives","ETHF0:USTF0",1748677939001,0.00594401,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748677939201,0.00594401,2521.9,2521.8,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1748677956012,0.1982,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748677956310,1.3252,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748677956511,1.3252,2522.3,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748677961814,1.3252,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748677962016,1.3252,2522.3,2522.2,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748677963708,3.14256347,2523.4,2522.4,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748677963912,1.9704,2523.3,2523.0,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748677964113,1.9704,2523.3,2523.0,7.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748677964614,1.294,2523.2,2523.0,7.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748677965008,3.01487982,2523.1,2523.0,7.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748677967812,3.02222436,2523.1,2523.0,7.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748677968810,3.02222436,2523.1,2523.0,4.56138]
["bitfinex-derivatives","ETHF0:USTF0",1748677969014,3.02222436,2523.1,2523.0,7.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748677971317,0.64924454,2523.1,2523.0,7.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748677972222,0.00734454,2523.1,2523.0,7.76918]
["bitfinex-derivatives","ETHF0:USTF0",1748677972721,4.54e-06,2523.1,2523.0,9.05008]
["bitfinex-derivatives","ETHF0:USTF0",1748677973413,2.37297982,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748677973607,5.02347982,2524.3,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748677973807,5.02347982,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748677974022,10.02347982,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748677974427,7.6505,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748677980318,8.44247,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748677980518,7.6505,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748677981135,8.44247,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748677981324,7.6505,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748677981625,0.79204,2524.1,2524.0,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748677981821,0.79204,2524.1,2524.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748677982023,5.79204,2524.1,2524.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748677982223,5.79204,2524.1,2524.0,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1748677982423,5.0,2524.1,2523.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677982630,2.05359,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748677983127,7.05359,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748677984022,0.7921,2523.9,2523.8,3.77294401]
["bitfinex-derivatives","ETHF0:USTF0",1748677984327,2.7231,2523.9,2523.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677984525,7.7231,2523.9,2523.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677989523,2.7231,2523.9,2523.8,0.79807401]
["bitfinex-derivatives","ETHF0:USTF0",1748677990025,4.24858681,2523.9,2523.8,0.79807401]
["bitfinex-derivatives","ETHF0:USTF0",1748677990326,4.24858681,2523.9,2523.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677991624,4.24858681,2523.9,2523.8,0.79807401]
["bitfinex-derivatives","ETHF0:USTF0",1748677991826,4.24858681,2523.9,2523.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748677992127,4.24858681,2523.9,2523.8,0.79807401]
["bitfinex-derivatives","ETHF0:USTF0",1748677992329,2.19498681,2523.9,2523.8,0.79807401]
["bitfinex-derivatives","ETHF0:USTF0",1748677993224,0.6695,2523.9,2523.8,0.79807401]
["bitfinex-derivatives","ETHF0:USTF0",1748677996323,0.6695,2523.9,2523.8,2.06387401]
["bitfinex-derivatives","ETHF0:USTF0",1748677996533,0.8676,2523.9,2523.8,2.06387401]
["bitfinex-derivatives","ETHF0:USTF0",1748677997332,0.1981,2523.9,2523.8,5.85987401]
["bitfinex-derivatives","ETHF0:USTF0",1748677997532,0.1981,2523.9,2523.8,6.50657401]
["bitfinex-derivatives","ETHF0:USTF0",1748678001132,0.26965339,2523.9,2523.8,6.50657401]
["bitfinex-derivatives","ETHF0:USTF0",1748678005851,1.80028605,2523.9,2523.8,6.50657401]
["bitfinex-derivatives","ETHF0:USTF0",1748678007449,1.80028605,2523.9,2523.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748678007647,1.80028605,2523.9,2523.8,4.58813]
["bitfinex-derivatives","ETHF0:USTF0",1748678009546,0.26965339,2523.9,2523.8,4.58813]
["bitfinex-derivatives","ETHF0:USTF0",1748678009847,1.80085988,2523.9,2523.8,4.58813]
["bitfinex-derivatives","ETHF0:USTF0",1748678011656,2.59295988,2523.9,2523.8,4.58813]
["bitfinex-derivatives","ETHF0:USTF0",1748678011956,1.80085988,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748678012250,0.79213,2523.8,2523.6,0.79811401]
["bitfinex-derivatives","ETHF0:USTF0",1748678012451,1.2583,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748678012644,2.05045,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748678013159,1.2583,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748678013352,2.78950649,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748678013853,3.58163649,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748678014047,2.78950649,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748678015454,2.98760649,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748678017552,3.77974649,2523.8,2523.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678017754,3.77974649,2523.8,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678017955,0.79216,2523.7,2523.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678018149,2.71506,2523.7,2523.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678019062,4.24626649,2523.7,2523.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678019251,3.45410649,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678021956,4.24626649,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678022253,3.45410649,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678022450,4.24626649,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678022755,4.24626649,2523.7,2523.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678023054,4.24626649,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678023252,4.24626649,2523.7,2523.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678028350,3.45410649,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678028552,4.24626649,2523.7,2523.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678028756,1.53120649,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678029357,1.72930649,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678029852,3.18046649,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678030150,2.38830649,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678030456,2.45985988,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678032558,1.80085988,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678032857,1.80085988,2523.7,2523.6,2.14293401]
["bitfinex-derivatives","ETHF0:USTF0",1748678033947,2.46445988,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678034154,3.25661988,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678034450,2.46445988,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678034963,3.75555988,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678035563,2.46445988,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678035760,1.80085988,2523.7,2523.6,0.79813401]
["bitfinex-derivatives","ETHF0:USTF0",1748678036253,1.80085988,2523.7,2523.6,1.46033401]
["bitfinex-derivatives","ETHF0:USTF0",1748678036863,1.80085988,2523.7,2523.6,2.11273401]
["bitfinex-derivatives","ETHF0:USTF0",1748678037363,0.26965339,2523.7,2523.6,2.11273401]
["bitfinex-derivatives","ETHF0:USTF0",1748678042968,0.26965339,2523.7,2523.6,7.11273401]
["bitfinex-derivatives","ETHF0:USTF0",1748678044963,2.37297982,2524.5,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748678045158,2.37297982,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748678045463,3.43797823,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678046265,1.907,2524.7,2524.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1748678046465,1.2938,2524.6,2524.5,4.56991]
["bitfinex-derivatives","ETHF0:USTF0",1748678055571,1.2938,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748678059975,1.36535339,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748678071594,0.07155339,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748678072302,1.39775339,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748678072702,2.92321748,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748678073997,1.59701748,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748678086410,0.07155339,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748678090115,3.39e-06,2524.6,2524.5,8.99971]
["bitfinex-derivatives","ETHF0:USTF0",1748678090316,4.5287,2525.4,2525.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748678090513,0.6716,2525.3,2525.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748678091016,2.19664417,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748678092111,1.52504417,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748678092523,3.2078,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748678093323,0.6198,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678094022,1.8623,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748678094322,0.6209,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748678094824,1.9083,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748678095324,3.42539724,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748678095617,1.9083,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748678099431,3.2078,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678099617,2.37297982,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748678100821,1.9487,2526.5,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748678101025,0.79133,2526.4,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748678101222,0.79138,2526.2,2526.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748678101422,3.2078,2526.2,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748678101628,0.79145,2526.0,2525.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748678101926,1.2701,2525.9,2525.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748678102128,0.79145,2526.0,2525.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748678102129,1.47232,2526.1,2525.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748678102322,0.79144,2526.0,2525.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748678102522,4.4779,2525.9,2525.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748678104427,4.54945339,2525.9,2525.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748678105021,4.54945339,2525.9,2525.6,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748678105330,1.3246,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748678105623,1.9431,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748678106815,1.9431,2525.8,2525.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748678107018,2.72064,2525.7,2525.5,4.55859]
["bitfinex-derivatives","ETHF0:USTF0",1748678107227,0.6608,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678108929,1.45234,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678109127,0.6608,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678109325,1.45234,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678109725,0.6608,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678111125,0.79157,2525.6,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748678111330,1.45236,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678111733,1.45235,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678111934,0.6608,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678118838,3.8686,2525.7,2525.6,0.78563836]
["bitfinex-derivatives","ETHF0:USTF0",1748678120636,3.94015339,2525.7,2525.6,0.78563836]
["bitfinex-derivatives","ETHF0:USTF0",1748678121237,5.4582736,2525.7,2525.6,0.78563836]
["bitfinex-derivatives","ETHF0:USTF0",1748678121438,6.7677736,2525.7,2525.6,0.78563836]
["bitfinex-derivatives","ETHF0:USTF0",1748678121939,6.7677736,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678122139,7.5593236,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678122745,4.7974736,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678125036,4.7974736,2525.7,2525.6,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1748678126840,4.7974736,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678127031,6.7550736,2525.7,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748678127232,7.5466136,2525.7,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748678127426,1.2776,2525.6,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748678132044,2.79718478,2525.6,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748678132245,1.51958478,2525.6,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748678134344,2.82748478,2525.6,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748678135947,3.69061817,2525.6,2525.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748678136241,2.09953,2525.5,2525.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748678136445,0.79168,2525.3,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748678136645,4.5157,2525.4,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748678136646,1.3079,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748678138241,2.82852843,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748678139148,3.50002843,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748678142654,1.9794,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748678143346,0.79172,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748678143547,2.0114,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748678148247,0.79188,2524.6,2524.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748678148455,0.6525,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748678149247,0.00594401,2524.7,2524.3,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748678149452,0.00594401,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678150452,0.00594401,2524.7,2524.6,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1748678150945,0.00594401,2524.7,2524.6,7.14538]
["bitfinex-derivatives","ETHF0:USTF0",1748678152454,0.00594401,2524.7,2524.6,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1748678166260,0.0774974,2524.7,2524.6,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1748678167965,0.0774974,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678168460,1.9563974,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678168763,2.5834974,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678171864,2.5834974,2524.7,2524.3,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748678172062,1.319,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748678172260,2.11088,2524.6,2524.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748678172666,1.319,2524.5,2524.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748678172864,0.79197,2524.3,2524.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678173062,0.6637,2524.4,2524.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678173269,1.9827,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748678176463,1.9827,2524.4,2524.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678176670,1.2543,2524.3,2524.2,0.79793401]
["bitfinex-derivatives","ETHF0:USTF0",1748678180471,1.32585339,2524.3,2524.2,0.79793401]
["bitfinex-derivatives","ETHF0:USTF0",1748678183178,4.53365339,2524.3,2524.2,0.79793401]
["bitfinex-derivatives","ETHF0:USTF0",1748678189985,3.27935339,2524.3,2524.2,0.79793401]
["bitfinex-derivatives","ETHF0:USTF0",1748678190481,3.27935339,2524.3,2524.2,2.05433401]
["bitfinex-derivatives","ETHF0:USTF0",1748678191583,0.07155339,2524.3,2524.2,2.05433401]
["bitfinex-derivatives","ETHF0:USTF0",1748678193395,0.07155339,2524.3,2524.2,0.79793401]
["bitfinex-derivatives","ETHF0:USTF0",1748678197300,1.40145339,2524.3,2524.2,0.79793401]
["bitfinex-derivatives","ETHF0:USTF0",1748678198498,1.40145339,2524.3,2524.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678198690,2.02245339,2524.3,2524.2,0.79795401]
["bitfinex-derivatives","ETHF0:USTF0",1748678199501,2.81442339,2524.3,2524.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678201002,4.33555947,2524.3,2524.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678201500,0.7921,2523.9,2523.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748678201703,0.7921,2523.9,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748678201903,2.584,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748678202101,0.79216,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748678202303,4.5278,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748678202503,0.79224,2523.5,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748678202708,1.32,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748678202999,1.9537,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748678203610,3.47735115,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748678204099,1.9537,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748678204300,2.1518,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748678206009,0.8318,2523.4,2523.3,2.03858]
["bitfinex-derivatives","ETHF0:USTF0",1748678208614,0.1981,2523.4,2523.3,2.03858]
["bitfinex-derivatives","ETHF0:USTF0",1748678211108,0.26965339,2523.4,2523.3,2.03858]
["bitfinex-derivatives","ETHF0:USTF0",1748678213906,0.26965339,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748678232011,0.26965339,2523.4,2523.3,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748678232212,0.26965339,2523.4,2523.3,3.40238]
["bitfinex-derivatives","ETHF0:USTF0",1748678241622,0.26965339,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748678241922,0.26965339,2523.4,2523.3,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1748678245926,0.26965339,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748678248625,2.40364266,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748678253224,1.54525339,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748678257632,1.54525339,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748678258226,4.42745923,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748678260731,2.91205339,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748678270644,4.42505634,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748678272046,5.21731634,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748678272344,7.63285634,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748678273343,8.42511634,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748678274246,7.63285634,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748678278148,4.42505634,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748678280651,2.91205339,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748678280951,4.35513254,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748678281951,4.42668593,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748678285051,4.42668593,2523.4,2523.2,3.82394401]
["bitfinex-derivatives","ETHF0:USTF0",1748678285052,5.21896593,2523.4,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678285245,1.2938,2523.3,2523.2,0.79826401]
["bitfinex-derivatives","ETHF0:USTF0",1748678286266,3.60072254,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678287553,21.63172254,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678287959,21.82982254,2523.3,2523.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678291766,21.03753254,2523.3,2522.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748678291959,4.4594,2523.2,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748678292260,1.2516,2523.1,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748678292567,0.6349,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748678293163,1.8759,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748678293571,4.18291254,2523.0,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748678295368,0.79242,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748678295668,1.241,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748678296068,2.75563254,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748678297166,3.54804254,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748678298064,2.03341,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748678298468,1.241,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748678300672,2.03341,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748678300971,1.241,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748678304972,2.03341,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748678305467,1.4391,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748678306787,1.4391,2522.9,2522.7,3.82394401]
["bitfinex-derivatives","ETHF0:USTF0",1748678307071,1.47705,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678307766,2.74715,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678307965,4.25991574,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678309070,9.25991574,2522.8,2522.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678309266,0.79254,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748678309574,20.32830574,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748678309973,21.52926574,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748678310173,22.32180574,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748678310473,2.13936574,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748678310972,2.93190574,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748678311673,2.13936574,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748678311873,1.8756,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748678312173,2.66814,2522.5,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748678312769,1.8756,2522.5,2522.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748678313066,2.04159,2522.4,2522.2,0.79856401]
["bitfinex-derivatives","ETHF0:USTF0",1748678313273,5.2494,2522.3,2522.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678319078,6.76174695,2522.3,2522.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678321780,5.2494,2522.3,2522.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678327886,6.76159651,2522.3,2522.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678328782,5.2494,2522.3,2522.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678330688,6.76186956,2522.3,2522.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678333189,6.76186956,2522.3,2521.7,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748678333190,0.79276,2521.8,2521.7,4.58778]
["bitfinex-derivatives","ETHF0:USTF0",1748678333785,0.79281,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748678334090,0.79281,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748678334091,0.79285,2521.6,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748678334291,1.44695,2521.6,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748678337197,1.44695,2521.6,2521.4,4.64106]
["bitfinex-derivatives","ETHF0:USTF0",1748678337495,1.64515,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748678337893,0.8523,2521.6,2521.4,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1748678338093,1.64514,2521.6,2521.4,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1748678339091,0.8523,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748678339895,1.64512,2521.6,2521.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748678340089,1.64512,2521.6,2521.4,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748678340393,1.64512,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748678342299,0.8523,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748678342890,1.64512,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748678343498,1.64514,2521.6,2521.4,2.11627]
["bitfinex-derivatives","ETHF0:USTF0",1748678343699,0.8523,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748678345091,0.8523,2521.6,2521.5,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1748678345292,0.1982,2521.6,2521.5,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1748678345590,0.1982,2521.6,2521.5,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1748678352902,0.1888407,2521.6,2521.5,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1748678353204,4.00061,2521.7,2521.5,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1748678353403,4.00061,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748678354504,0.79281,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748678354803,4.00061,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748678355200,4.00061,2521.7,2521.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748678355398,4.00061,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748678356506,5.32841,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748678357706,2.12061,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748678358006,3.636169,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748678360201,3.636169,2521.7,2521.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748678360402,0.67,2521.6,2521.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748678362303,2.18726961,2521.6,2521.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748678370913,3.49876961,2521.6,2521.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748678371212,4.29158961,2521.6,2521.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748678371411,3.49876961,2521.6,2521.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748678372510,4.29158961,2521.6,2521.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748678372718,4.29158961,2521.6,2521.3,4.46224401]
["bitfinex-derivatives","ETHF0:USTF0",1748678372916,4.29158961,2521.6,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748678373213,2.09535,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748678373516,1.3025,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748678373816,2.81976961,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748678375417,3.61263961,2521.5,2521.3,4.59484401]
["bitfinex-derivatives","ETHF0:USTF0",1748678375812,2.09537,2521.5,2521.3,4.59484401]
["bitfinex-derivatives","ETHF0:USTF0",1748678376414,2.09537,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748678377422,2.09537,2521.5,2521.3,4.59483401]
["bitfinex-derivatives","ETHF0:USTF0",1748678377616,0.79288,2521.4,2521.3,3.80194401]
["bitfinex-derivatives","ETHF0:USTF0",1748678378118,2.04868,2521.4,2521.3,3.80194401]
["bitfinex-derivatives","ETHF0:USTF0",1748678378318,2.04868,2521.4,2521.3,4.59486401]
["bitfinex-derivatives","ETHF0:USTF0",1748678378622,1.2558,2521.4,2521.3,4.59486401]
["bitfinex-derivatives","ETHF0:USTF0",1748678378820,2.7739271,2521.4,2521.3,4.59486401]
["bitfinex-derivatives","ETHF0:USTF0",1748678385929,2.7739271,2521.4,2521.3,0.79886401]
["bitfinex-derivatives","ETHF0:USTF0",1748678386227,2.9722271,2521.4,2521.3,0.79886401]
["bitfinex-derivatives","ETHF0:USTF0",1748678388729,1.7164271,2521.4,2521.3,0.79886401]
["bitfinex-derivatives","ETHF0:USTF0",1748678391930,0.1983,2521.4,2521.3,0.79886401]
["bitfinex-derivatives","ETHF0:USTF0",1748678392229,1.70351671,2521.4,2521.3,0.79886401]
["bitfinex-derivatives","ETHF0:USTF0",1748678396735,0.1983,2521.4,2521.3,0.79886401]
["bitfinex-derivatives","ETHF0:USTF0",1748678402431,0.1983,2521.4,2521.3,4.00666401]
["bitfinex-derivatives","ETHF0:USTF0",1748678402843,0.1983,2521.4,2521.3,0.79886401]
["bitfinex-derivatives","ETHF0:USTF0",1748678404943,0.1983,2521.4,2521.3,4.00666401]
["bitfinex-derivatives","ETHF0:USTF0",1748678405244,0.1983,2521.4,2521.3,0.79886401]
["bitfinex-derivatives","ETHF0:USTF0",1748678408646,0.8694,2521.4,2521.3,0.79886401]
["bitfinex-derivatives","ETHF0:USTF0",1748678410249,0.8694,2521.4,2521.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678410641,1.504,2521.4,2521.3,0.79886401]
["bitfinex-derivatives","ETHF0:USTF0",1748678411044,4.27539134,2521.4,2521.3,0.79886401]
["bitfinex-derivatives","ETHF0:USTF0",1748678411655,4.27539134,2521.4,2521.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678411953,5.06827134,2521.4,2521.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678412148,4.27539134,2521.4,2521.3,0.79886401]
["bitfinex-derivatives","ETHF0:USTF0",1748678412749,2.37019134,2521.4,2521.3,0.8704174]
["bitfinex-derivatives","ETHF0:USTF0",1748678413057,1.69909134,2521.4,2521.3,0.8704174]
["bitfinex-derivatives","ETHF0:USTF0",1748678413547,1.6753153,2521.4,2521.3,9.0782174]
["bitfinex-derivatives","ETHF0:USTF0",1748678413743,0.00594401,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748678413939,0.00594401,2521.8,2521.7,4.58079]
["bitfinex-derivatives","ETHF0:USTF0",1748678414352,1.50681522,2521.8,2521.7,9.58079]
["bitfinex-derivatives","ETHF0:USTF0",1748678414645,1.50681522,2521.8,2521.7,4.58079]
["bitfinex-derivatives","ETHF0:USTF0",1748678414850,0.00594401,2521.8,2521.7,5.84159]
["bitfinex-derivatives","ETHF0:USTF0",1748678415246,0.00594401,2521.8,2521.7,10.84159]
["bitfinex-derivatives","ETHF0:USTF0",1748678416249,4.01e-06,2521.8,2521.7,10.84159]
["bitfinex-derivatives","ETHF0:USTF0",1748678417363,3.2078,2522.5,2522.4,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1748678417568,3.2078,2522.5,2522.4,4.39157]
["bitfinex-derivatives","ETHF0:USTF0",1748678417764,1.3064,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748678420273,1.3064,2522.7,2522.4,5.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748678420274,1.3064,2522.7,2522.5,4.57953]
["bitfinex-derivatives","ETHF0:USTF0",1748678420563,0.79254,2522.5,2522.4,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748678420769,0.79254,2522.5,2522.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748678420972,0.79266,2522.1,2522.0,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748678421269,3.2078,2522.1,2521.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748678421471,0.79274,2521.9,2521.7,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1748678421774,2.04906,2521.8,2521.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748678422264,2.04906,2521.8,2521.7,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1748678422465,2.04906,2521.8,2521.7,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1748678422769,1.2563,2521.8,2521.7,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1748678423667,1.2563,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748678424075,1.8884,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748678424373,1.8884,2521.8,2521.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748678424877,2.68116,2521.8,2521.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748678425473,2.68116,2521.8,2521.4,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748678425673,2.68116,2521.8,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748678425879,0.7928,2521.7,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748678426076,1.3322,2521.6,2521.4,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748678426373,1.3322,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748678429974,0.6321,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748678430674,1.8872,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748678430980,1.8872,2521.8,2521.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748678431476,1.8872,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748678431676,0.6321,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748678432683,1.8872,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748678433475,0.6321,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748678433871,0.6321,2521.8,2521.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748678434077,0.6321,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748678439683,3.2078,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748678440587,3.2078,2521.9,2521.8,4.59076]
["bitfinex-derivatives","ETHF0:USTF0",1748678441288,1.43101,2522.3,2522.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748678441492,1.43101,2522.3,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748678443490,0.6384,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748678443993,4.64914,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748678444183,3.8566,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748678445892,4.64914,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748678446491,3.8566,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748678446787,4.64914,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748678446987,3.8566,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748678447187,3.2078,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748678448092,3.2078,2522.5,2522.4,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1748678451389,5.8485,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748678452096,6.64094,2522.8,2522.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748678452894,5.8485,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748678454894,5.8485,2522.8,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748678455094,1.3286,2522.7,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748678455697,1.3286,2522.7,2522.3,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748678455998,1.3286,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748678456199,2.12108,2522.7,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748678456501,0.07155339,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748678456703,1.40015339,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748678457399,1.3286,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748678460705,4.5164,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748678460907,3.8646,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748678461099,3.2078,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748678461301,3.2078,2522.8,2522.7,2.69478]
["bitfinex-derivatives","ETHF0:USTF0",1748678462004,3.2078,2522.8,2522.7,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748678462202,5.138,2522.8,2521.9,2.62305]
["bitfinex-derivatives","ETHF0:USTF0",1748678462395,3.2078,2522.3,2521.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748678462702,0.79266,2522.1,2521.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748678462902,0.7927,2522.0,2521.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748678463103,4.0005,2522.0,2521.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748678464010,3.2078,2522.0,2521.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748678464801,4.4637,2522.0,2521.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748678465001,4.4637,2522.0,2521.9,4.58373]
["bitfinex-derivatives","ETHF0:USTF0",1748678467718,1.3175,2522.2,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748678467919,2.81154651,2522.2,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748678468110,1.49404651,2522.2,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748678468417,1.49404651,2522.2,2522.1,5.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748678468620,3.21374401,2522.9,2522.4,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1748678468914,3.21374401,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748678474417,3.21374401,2522.9,2522.8,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1748678474615,0.00594401,2522.9,2522.8,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1748678475115,0.00594401,2522.9,2522.8,7.04574]
["bitfinex-derivatives","ETHF0:USTF0",1748678479921,0.00594401,2522.9,2522.8,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1748678481014,0.68774401,2522.9,2522.8,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1748678481520,1.93904401,2522.9,2522.8,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1748678483726,2.0105974,2522.9,2522.8,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1748678484725,0.00594401,2522.9,2522.8,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1748678484917,0.00594401,2522.9,2522.8,5.85514]
["bitfinex-derivatives","ETHF0:USTF0",1748678485120,0.00594401,2522.9,2522.8,4.58344]
["bitfinex-derivatives","ETHF0:USTF0",1748678485519,0.00594401,2522.9,2522.7,1.67897]
["bitfinex-derivatives","ETHF0:USTF0",1748678485726,3.2078,2522.8,2522.7,1.67897]
["bitfinex-derivatives","ETHF0:USTF0",1748678485924,4.5682,2522.8,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748678486626,0.0774974,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748678486828,0.00594401,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748678487129,0.00594401,2522.9,2522.8,4.60844]
["bitfinex-derivatives","ETHF0:USTF0",1748678487828,0.0774974,2522.9,2522.8,4.60844]
["bitfinex-derivatives","ETHF0:USTF0",1748678488930,4.6309974,2522.9,2522.8,4.60844]
["bitfinex-derivatives","ETHF0:USTF0",1748678491126,4.6309974,2522.9,2522.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678491329,0.79257,2522.4,2522.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748678491627,4.00037,2522.4,2522.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748678491831,8.2078,2522.4,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748678492129,4.00051,2522.0,2521.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748678492328,1.3599,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748678493026,2.15263,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748678493225,1.3599,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748678493426,2.15263,2521.9,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748678493627,0.639,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748678493827,1.9989,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748678494532,2.6766,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748678507643,3.2078,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748678509442,3.2078,2522.0,2521.9,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1748678509643,3.2078,2522.4,2522.1,1.98163]
["bitfinex-derivatives","ETHF0:USTF0",1748678509837,3.2078,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748678511746,3.2078,2522.4,2522.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1748678512343,3.2078,2522.4,2522.3,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748678513149,4.5228,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748678515244,3.2078,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748678515444,3.2078,2522.7,2522.6,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1748678516148,3.27935339,2522.7,2522.6,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1748678516337,0.07155339,2522.7,2522.6,2.08931]
["bitfinex-derivatives","ETHF0:USTF0",1748678517238,0.00594401,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748678517944,0.00594401,2522.9,2522.8,1.47094]
["bitfinex-derivatives","ETHF0:USTF0",1748678518146,0.00594401,2522.9,2522.8,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1748678518744,4.01e-06,2522.9,2522.8,7.12094]
["bitfinex-derivatives","ETHF0:USTF0",1748678518946,4.01e-06,2522.9,2522.8,8.35604]
["bitfinex-derivatives","ETHF0:USTF0",1748678523156,4.01e-06,2522.9,2522.8,12.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748678525458,7.4e-06,2522.9,2522.8,12.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748678526157,7.4e-06,2522.9,2522.8,8.35604]
["bitfinex-derivatives","ETHF0:USTF0",1748678526459,1.41e-06,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748678526660,1.41e-06,2523.1,2523.0,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748678526954,1.41e-06,2523.1,2523.0,9.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748678530861,1.41e-06,2523.1,2523.0,5.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748678531060,1.41e-06,2523.1,2523.0,9.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748678532863,1.41e-06,2523.1,2523.0,7.81618]
["bitfinex-derivatives","ETHF0:USTF0",1748678536059,1.41e-06,2523.1,2523.0,12.81618]
["bitfinex-derivatives","ETHF0:USTF0",1748678538476,0.6671,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748678538669,0.6671,2524.0,2523.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748678539771,1.3242,2524.0,2523.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748678546872,1.3242,2524.0,2523.9,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748678549179,1.4719,2524.0,2523.9,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748678552381,0.8048,2524.0,2523.9,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748678554880,0.8048,2524.0,2523.9,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748678554881,0.87635339,2524.0,2523.9,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748678555474,0.87635339,2524.0,2523.9,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748678555675,1.50875339,2524.0,2523.9,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748678556374,1.50875339,2524.0,2523.9,7.8449]
["bitfinex-derivatives","ETHF0:USTF0",1748678560184,1.50875339,2524.0,2523.9,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748678560385,1.50875339,2524.0,2523.9,7.8449]
["bitfinex-derivatives","ETHF0:USTF0",1748678565090,1.50875339,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748678565286,1.50875339,2524.0,2523.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748678565586,1.50875339,2524.0,2523.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748678565788,2.84725339,2524.0,2523.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748678565982,4.33867921,2524.0,2523.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748678566986,9.33867921,2524.0,2523.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748678568089,4.33867921,2524.0,2523.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748678572497,2.84725339,2524.0,2523.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748678572795,0.21925339,2524.0,2523.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748678572984,0.21925339,2524.0,2523.9,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748678575298,0.21925339,2524.0,2523.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748678575899,2.16525339,2524.0,2523.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748678576193,2.16525339,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748678576395,2.16525339,2524.0,2523.9,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748678577302,0.87355339,2524.0,2523.9,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748678577791,0.21925339,2524.0,2523.9,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748678577997,0.21925339,2524.0,2523.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1748678578795,0.21925339,2524.0,2523.9,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748678584301,0.21925339,2524.0,2523.9,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748678584503,0.21925339,2524.0,2523.9,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748678584694,0.21925339,2524.0,2523.9,9.1144]
["bitfinex-derivatives","ETHF0:USTF0",1748678586006,0.21925339,2524.0,2523.9,7.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748678586705,0.86445339,2524.0,2523.9,7.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748678587098,0.21925339,2524.0,2523.9,7.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748678587300,0.21925339,2524.0,2523.9,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748678588206,0.21925339,2524.0,2523.9,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748678588407,0.21925339,2524.0,2523.9,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748678588603,0.22504704,2524.0,2523.9,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748678595304,0.22504704,2524.0,2523.9,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1748678595510,0.22504704,2524.0,2523.9,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748678596609,7.04e-06,2524.0,2523.9,9.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748678596915,1.05e-06,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748678597412,1.05e-06,2524.2,2524.1,5.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748678597610,1.05e-06,2524.2,2524.1,7.10364]
["bitfinex-derivatives","ETHF0:USTF0",1748678598006,1.05e-06,2524.2,2524.1,26.53464]
["bitfinex-derivatives","ETHF0:USTF0",1748678598901,3.8734,2525.1,2524.1,25.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748678599107,3.8734,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748678599316,3.8734,2525.1,2525.0,4.62275]
["bitfinex-derivatives","ETHF0:USTF0",1748678599906,0.6656,2525.1,2525.0,4.62275]
["bitfinex-derivatives","ETHF0:USTF0",1748678600414,3.8734,2525.1,2525.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748678600713,3.8734,2525.1,2525.0,4.62175]
["bitfinex-derivatives","ETHF0:USTF0",1748678602215,0.6656,2525.1,2525.0,4.62175]
["bitfinex-derivatives","ETHF0:USTF0",1748678602708,0.6656,2525.1,2525.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748678602909,0.79179,2524.9,2524.8,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678603106,0.79184,2524.8,2524.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748678603306,1.43585,2524.7,2524.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748678603707,5.644,2524.7,2524.6,4.62188]
["bitfinex-derivatives","ETHF0:USTF0",1748678604309,0.644,2524.7,2524.6,4.62188]
["bitfinex-derivatives","ETHF0:USTF0",1748678604509,5.644,2524.7,2524.6,4.62188]
["bitfinex-derivatives","ETHF0:USTF0",1748678605617,5.644,2524.7,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748678605824,0.79191,2524.5,2524.4,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678606116,3.2078,2524.5,2524.4,0.79788401]
["bitfinex-derivatives","ETHF0:USTF0",1748678606324,8.2078,2524.5,2524.4,0.79788401]
["bitfinex-derivatives","ETHF0:USTF0",1748678607119,9.69640346,2524.5,2524.4,0.79788401]
["bitfinex-derivatives","ETHF0:USTF0",1748678608717,4.69640346,2524.5,2524.4,0.79788401]
["bitfinex-derivatives","ETHF0:USTF0",1748678610416,0.00594401,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748678610724,2.3739373,2525.3,2525.2,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1748678610918,2.3739373,2525.3,2525.2,4.63269]
["bitfinex-derivatives","ETHF0:USTF0",1748678611524,0.00594401,2525.3,2525.2,4.63269]
["bitfinex-derivatives","ETHF0:USTF0",1748678612721,0.00594401,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748678614625,0.0774974,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748678614823,0.0774974,2525.3,2525.2,4.63169]
["bitfinex-derivatives","ETHF0:USTF0",1748678621026,0.0774974,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748678621229,0.0774974,2525.3,2525.2,4.63169]
["bitfinex-derivatives","ETHF0:USTF0",1748678627629,0.0774974,2525.3,2525.2,5.97039]
["bitfinex-derivatives","ETHF0:USTF0",1748678630431,7.4e-06,2525.3,2525.2,6.64909]
["bitfinex-derivatives","ETHF0:USTF0",1748678633026,1.41e-06,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678633221,1.41e-06,2525.5,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748678633642,1.41e-06,2525.5,2525.4,5.29153]
["bitfinex-derivatives","ETHF0:USTF0",1748678638838,1.41e-06,2525.5,2525.4,10.29153]
["bitfinex-derivatives","ETHF0:USTF0",1748678639438,1.41e-06,2525.5,2525.4,5.29153]
["bitfinex-derivatives","ETHF0:USTF0",1748678644448,1.41e-06,2525.5,2525.4,7.86543]
["bitfinex-derivatives","ETHF0:USTF0",1748678644934,0.0715548,2525.5,2525.4,7.86543]
["bitfinex-derivatives","ETHF0:USTF0",1748678646749,0.0715548,2525.5,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748678646939,0.0715548,2525.5,2525.4,7.86543]
["bitfinex-derivatives","ETHF0:USTF0",1748678655657,0.0715548,2525.5,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748678655856,5.0715548,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678656355,0.0715548,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678657059,1.52185559,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678657959,0.0715548,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678659955,0.0715548,2525.5,2525.4,2.11343]
["bitfinex-derivatives","ETHF0:USTF0",1748678660151,0.0715548,2525.5,2525.4,5.32123]
["bitfinex-derivatives","ETHF0:USTF0",1748678666064,0.0715548,2525.5,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748678667169,0.0715548,2525.5,2525.4,7.85043]
["bitfinex-derivatives","ETHF0:USTF0",1748678668070,0.0715548,2525.5,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748678668268,0.0715548,2525.5,2525.4,7.85043]
["bitfinex-derivatives","ETHF0:USTF0",1748678668670,0.0715548,2525.5,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748678668870,0.0715548,2525.5,2525.4,7.85043]
["bitfinex-derivatives","ETHF0:USTF0",1748678670170,0.0715548,2525.5,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748678670470,0.0715548,2525.5,2525.4,7.85043]
["bitfinex-derivatives","ETHF0:USTF0",1748678672277,0.0715548,2525.5,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748678673281,0.0715548,2525.5,2525.4,7.85043]
["bitfinex-derivatives","ETHF0:USTF0",1748678674376,0.0715548,2525.5,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748678674676,0.0715548,2525.5,2525.4,7.85043]
["bitfinex-derivatives","ETHF0:USTF0",1748678677280,0.0715548,2525.5,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748678677480,0.0715548,2525.5,2525.4,7.85043]
["bitfinex-derivatives","ETHF0:USTF0",1748678677778,0.0715548,2525.5,2525.4,4.64263]
["bitfinex-derivatives","ETHF0:USTF0",1748678678471,0.0715548,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678678472,0.8631548,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678678670,0.79166,2525.3,2525.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748678678874,5.1967,2525.4,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748678679077,0.79174,2525.1,2524.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748678679281,1.3529,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748678679783,6.3529,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748678680679,7.80517426,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748678681278,6.3529,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748678681479,9.5607,2525.0,2524.4,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678681678,2.7022,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678681875,1.9104,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678682082,6.9104,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678682780,8.36036617,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678683181,6.9104,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678684681,7.70219,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678685184,6.9104,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678686386,7.70219,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678686591,6.9104,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678687387,7.70219,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678688390,6.9104,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678689487,1.9104,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678690591,1.98195339,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678697898,2.77374339,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748678699191,0.79184,2524.8,2524.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748678699489,2.02974,2524.8,2524.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748678699893,2.02974,2524.8,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748678699894,0.79191,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748678700095,1.2379,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678700296,2.02975,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678700489,7.02975,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678700696,0.7919,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748678700995,2.0298,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748678701497,1.2379,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748678701889,2.02978,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748678702090,1.2379,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748678704301,3.2078,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678704499,3.99962,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678704797,5.44988731,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678705099,2.75786731,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678705304,3.54968731,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678706698,2.24208731,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678707794,1.45026731,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678709613,0.79186,2524.7,2524.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678709899,2.88682731,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678710103,3.37856731,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678710608,2.09496731,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678711106,2.09496731,2524.7,2524.6,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1748678711296,1.45026731,2524.7,2524.6,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1748678712104,1.45026731,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678714100,1.45026731,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748678714296,1.45026731,2525.0,2524.9,4.61779]
["bitfinex-derivatives","ETHF0:USTF0",1748678714499,1.45026731,2525.0,2524.9,9.61779]
["bitfinex-derivatives","ETHF0:USTF0",1748678714706,1.45026731,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748678715006,1.45026731,2525.3,2525.2,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1748678715200,1.41e-06,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678715504,1.41e-06,2525.5,2525.4,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1748678715904,1.41e-06,2525.5,2525.4,6.58363]
["bitfinex-derivatives","ETHF0:USTF0",1748678719304,1.41e-06,2525.5,2525.4,11.58363]
["bitfinex-derivatives","ETHF0:USTF0",1748678720008,0.0715548,2525.5,2525.4,11.58363]
["bitfinex-derivatives","ETHF0:USTF0",1748678721201,4.8e-06,2525.5,2525.4,11.58363]
["bitfinex-derivatives","ETHF0:USTF0",1748678724113,4.8e-06,2525.5,2525.4,6.58363]
["bitfinex-derivatives","ETHF0:USTF0",1748678724403,4.8e-06,2525.5,2525.4,11.58363]
["bitfinex-derivatives","ETHF0:USTF0",1748678730206,4.8e-06,2525.5,2525.4,7.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748678730402,4.8e-06,2525.5,2525.4,11.60263]
["bitfinex-derivatives","ETHF0:USTF0",1748678730813,4.8e-06,2525.5,2525.4,2.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748678731015,4.8e-06,2525.5,2525.4,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1748678731413,4.8e-06,2525.5,2525.4,2.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748678731616,4.8e-06,2525.5,2525.4,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1748678733214,4.8e-06,2525.5,2525.4,2.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748678733418,4.8e-06,2525.5,2525.4,6.60263]
["bitfinex-derivatives","ETHF0:USTF0",1748678735919,4.8e-06,2525.5,2525.4,4.63663]
["bitfinex-derivatives","ETHF0:USTF0",1748678736609,4.8e-06,2525.5,2525.4,5.92523]
["bitfinex-derivatives","ETHF0:USTF0",1748678737012,4.8e-06,2525.5,2525.4,4.63663]
["bitfinex-derivatives","ETHF0:USTF0",1748678738811,4.8e-06,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678739014,4.8e-06,2525.5,2525.4,4.63663]
["bitfinex-derivatives","ETHF0:USTF0",1748678741619,4.8e-06,2525.5,2525.4,5.95023]
["bitfinex-derivatives","ETHF0:USTF0",1748678743221,4.8e-06,2525.5,2525.4,10.95023]
["bitfinex-derivatives","ETHF0:USTF0",1748678744425,8.81e-06,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678744615,8.81e-06,2525.7,2525.6,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748678745112,8.81e-06,2525.7,2525.6,4.63397]
["bitfinex-derivatives","ETHF0:USTF0",1748678746021,8.81e-06,2525.7,2525.6,7.84437]
["bitfinex-derivatives","ETHF0:USTF0",1748678749322,8.81e-06,2525.7,2525.6,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748678749521,0.0715622,2525.7,2525.6,7.84437]
["bitfinex-derivatives","ETHF0:USTF0",1748678753023,0.0715622,2525.7,2525.6,4.63657]
["bitfinex-derivatives","ETHF0:USTF0",1748678753226,0.0715622,2525.7,2525.6,7.84437]
["bitfinex-derivatives","ETHF0:USTF0",1748678757129,5.8631022,2525.7,2525.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748678757531,0.79157,2525.6,2525.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1748678757725,1.9252,2525.6,2525.5,1.67848]
["bitfinex-derivatives","ETHF0:USTF0",1748678757927,0.7916,2525.5,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748678758232,1.2709,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678758434,6.2709,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678758631,1.2709,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678759134,2.74282294,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678760328,1.2709,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678761637,1.2709,2525.5,2525.4,4.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748678761831,0.6543,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748678762237,0.6543,2525.6,2525.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1748678763039,0.7520622,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678763647,0.0715622,2525.7,2525.6,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748678763943,0.0715622,2525.7,2525.6,5.32667]
["bitfinex-derivatives","ETHF0:USTF0",1748678764746,8.81e-06,2525.7,2525.6,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748678765045,8.81e-06,2525.7,2525.6,7.84137]
["bitfinex-derivatives","ETHF0:USTF0",1748678766348,8.81e-06,2525.7,2525.6,9.13127]
["bitfinex-derivatives","ETHF0:USTF0",1748678768951,8.81e-06,2525.7,2525.6,7.84137]
["bitfinex-derivatives","ETHF0:USTF0",1748678772354,8.81e-06,2525.7,2525.6,9.10377]
["bitfinex-derivatives","ETHF0:USTF0",1748678772750,8.81e-06,2525.7,2525.6,7.84137]
["bitfinex-derivatives","ETHF0:USTF0",1748678772947,8.81e-06,2525.7,2525.6,7.84037]
["bitfinex-derivatives","ETHF0:USTF0",1748678773146,0.65110881,2525.7,2525.6,7.84037]
["bitfinex-derivatives","ETHF0:USTF0",1748678775352,8.81e-06,2525.7,2525.6,7.84037]
["bitfinex-derivatives","ETHF0:USTF0",1748678775552,8.81e-06,2525.7,2525.6,9.19297]
["bitfinex-derivatives","ETHF0:USTF0",1748678776357,8.81e-06,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748678776845,0.65320881,2525.7,2525.6,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748678777049,1.44474881,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748678777253,2.01560881,2525.7,2525.6,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748678777561,2.01560881,2525.7,2525.5,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1748678777858,1.43515339,2525.6,2525.5,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1748678779858,1.3636,2525.6,2525.5,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1748678780063,1.3636,2525.6,2525.5,4.88627]
["bitfinex-derivatives","ETHF0:USTF0",1748678780256,1.3636,2525.6,2525.5,8.72827]
["bitfinex-derivatives","ETHF0:USTF0",1748678781156,0.0715622,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678781352,0.0715622,2525.7,2525.6,2.09997]
["bitfinex-derivatives","ETHF0:USTF0",1748678782050,0.0715622,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678782449,0.0715622,2525.7,2525.6,2.09997]
["bitfinex-derivatives","ETHF0:USTF0",1748678787556,0.0715622,2525.7,2525.6,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1748678789358,0.6969622,2525.7,2525.6,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1748678794456,0.6969622,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678794661,0.6969622,2525.7,2525.6,4.64157]
["bitfinex-derivatives","ETHF0:USTF0",1748678795773,1.4885022,2525.7,2525.6,4.64157]
["bitfinex-derivatives","ETHF0:USTF0",1748678796069,0.6969622,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678796259,0.79157,2525.6,2525.5,4.88629]
["bitfinex-derivatives","ETHF0:USTF0",1748678796458,2.09217,2525.6,2525.5,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748678796763,1.3006,2525.6,2525.5,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748678797268,3.56240182,2525.6,2525.5,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748678797564,1.3006,2525.6,2525.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748678798166,2.77069403,2525.6,2525.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748678799365,1.3006,2525.6,2525.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748678805671,1.3006,2525.6,2525.5,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748678806571,0.0715622,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678806776,0.0715622,2525.7,2525.6,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748678810971,0.0715622,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748678811372,8.2793622,2525.7,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748678811570,0.79166,2525.3,2525.2,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748678811876,0.79165,2525.4,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748678812070,0.79167,2525.3,2525.2,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748678812377,3.50067994,2525.3,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748678813477,2.70900994,2525.3,2525.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748678813676,1.2381,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748678814572,2.70900994,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748678818280,1.2381,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748678820677,6.2381,2525.2,2524.5,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748678820881,0.79188,2524.6,2524.5,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748678821585,2.14868,2524.6,2524.5,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748678821774,2.76758,2524.6,2524.5,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748678821981,4.23787729,2524.6,2524.5,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748678824379,3.44599729,2524.6,2524.5,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748678824684,4.23787729,2524.6,2524.5,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748678825583,4.30943068,2524.6,2524.5,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748678826075,9.30943068,2524.6,2524.5,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748678826472,4.30943068,2524.6,2524.5,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748678828081,4.30943068,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748678828082,8.51755068,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748678828284,0.79204,2524.1,2524.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748678828589,3.2078,2524.4,2523.9,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748678828590,0.79207,2524.0,2523.9,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748678828885,1.44757,2524.0,2523.9,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748678829274,0.6555,2524.0,2523.9,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748678830189,1.46446401,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748678830486,0.79205,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748678830677,2.08705,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748678831388,1.295,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748678832787,0.67244401,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748678833488,0.00594401,2524.2,2524.1,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1748678834483,0.00594401,2524.2,2524.1,5.93934]
["bitfinex-derivatives","ETHF0:USTF0",1748678840694,0.0774974,2524.2,2524.1,5.93934]
["bitfinex-derivatives","ETHF0:USTF0",1748678843095,0.0774974,2524.2,2524.1,4.62404]
["bitfinex-derivatives","ETHF0:USTF0",1748678843394,0.0774974,2524.2,2524.1,5.90354]
["bitfinex-derivatives","ETHF0:USTF0",1748678845298,0.0774974,2524.2,2524.1,4.62404]
["bitfinex-derivatives","ETHF0:USTF0",1748678845494,1.3575974,2524.2,2524.0,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1748678845691,0.79204,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748678845997,0.6583,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748678846392,1.9384,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748678848795,2.1364,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748678849295,0.198,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748678849791,1.69869743,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748678852603,2.96569743,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748678854206,0.79209,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748678854507,1.2941,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748678854698,0.7921,2523.9,2523.8,4.62311]
["bitfinex-derivatives","ETHF0:USTF0",1748678854899,0.79213,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678855097,2.71623,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678856207,4.21692743,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678859706,7.42472743,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678863405,25.48472743,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678865911,7.42472743,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748678866115,25.48072743,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678867517,7.42472743,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678871119,7.49628082,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678874427,4.28848082,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678874720,7.49628082,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678875724,7.69438082,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678877627,4.97815082,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748678878119,4.97815082,2523.8,2523.7,3.47720401]
["bitfinex-derivatives","ETHF0:USTF0",1748678878525,3.47745339,2523.8,2523.7,3.47720401]
["bitfinex-derivatives","ETHF0:USTF0",1748678879229,0.00594401,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748678879915,0.00594401,2524.2,2524.1,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748678880323,0.00594401,2524.2,2524.1,7.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748678883226,3.2078,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678883527,3.99962,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678884125,5.49951789,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678885226,0.79185,2524.7,2524.6,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1748678885529,5.49953789,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678886025,4.70769789,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678886430,5.49951789,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678887530,0.79185,2524.7,2524.6,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1748678887724,0.79188,2524.6,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748678887925,1.3506,2524.7,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748678888230,5.98422,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748678888537,5.1923,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748678890931,5.98421,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748678894952,0.79197,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748678895469,0.07155339,2524.2,2524.1,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748678895766,0.07155339,2524.2,2524.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748678895767,0.79204,2524.1,2524.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748678896056,0.79207,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748678896561,2.09317,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748678898566,1.3011,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748678899464,2.09317,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748678899964,1.3011,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748678900361,2.09317,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748678900558,2.16472339,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748678901858,1.37265339,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748678902368,0.07155339,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748678904136,0.86362339,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748678904354,0.86362339,2524.0,2523.7,5.30639401]
["bitfinex-derivatives","ETHF0:USTF0",1748678904355,0.07155339,2524.0,2523.7,5.30639401]
["bitfinex-derivatives","ETHF0:USTF0",1748678904650,2.07392,2523.9,2523.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748678905228,0.79213,2523.8,2523.7,0.79808401]
["bitfinex-derivatives","ETHF0:USTF0",1748678905437,2.07393,2523.8,2523.7,0.79808401]
["bitfinex-derivatives","ETHF0:USTF0",1748678905641,1.2818,2523.8,2523.7,0.79808401]
["bitfinex-derivatives","ETHF0:USTF0",1748678906138,2.78277841,2523.8,2523.7,0.79808401]
["bitfinex-derivatives","ETHF0:USTF0",1748678906359,3.57490841,2523.8,2523.7,0.79808401]
["bitfinex-derivatives","ETHF0:USTF0",1748678906569,1.2818,2523.8,2523.7,0.79808401]
["bitfinex-derivatives","ETHF0:USTF0",1748678907273,0.74905339,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748678907572,0.86362339,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748678907767,2.36539064,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748678908369,0.7921,2523.9,2523.8,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1748678908574,0.7921,2523.9,2523.8,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1748678909566,0.79213,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678909868,2.14133,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678910563,3.64309725,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748678911070,2.85096725,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748678911464,3.64309725,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748678913869,2.85096725,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748678914075,1.50176725,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748678914555,1.50176725,2523.8,2523.7,2.15050401]
["bitfinex-derivatives","ETHF0:USTF0",1748678914962,3.99991,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748678915456,5.50165982,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748678916445,2.29385982,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748678916743,5.50165982,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748678917545,0.79213,2523.8,2523.7,2.15049401]
["bitfinex-derivatives","ETHF0:USTF0",1748678917747,0.86368339,2523.8,2523.7,2.15049401]
["bitfinex-derivatives","ETHF0:USTF0",1748678918145,0.07155339,2523.8,2523.7,2.15049401]
["bitfinex-derivatives","ETHF0:USTF0",1748678918736,1.57330321,2523.8,2523.7,2.15049401]
["bitfinex-derivatives","ETHF0:USTF0",1748678919139,1.77140321,2523.8,2523.7,2.15049401]
["bitfinex-derivatives","ETHF0:USTF0",1748678919339,2.56353321,2523.8,2523.7,2.15049401]
["bitfinex-derivatives","ETHF0:USTF0",1748678922045,1.77140321,2523.8,2523.7,2.15049401]
["bitfinex-derivatives","ETHF0:USTF0",1748678922242,2.56353321,2523.8,2523.7,2.15049401]
["bitfinex-derivatives","ETHF0:USTF0",1748678925245,2.56353321,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678925750,2.56353321,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748678926445,2.56353321,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678926752,2.56353321,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748678928950,1.77140321,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748678929749,1.77140321,2523.8,2523.7,9.00590401]
["bitfinex-derivatives","ETHF0:USTF0",1748678929950,2.36435529,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748678930254,2.36435529,2524.2,2524.1,4.61304]
["bitfinex-derivatives","ETHF0:USTF0",1748678930550,0.79199,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748678930747,0.79201,2524.2,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748678931057,1.46794,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748678932554,0.6759,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748678933053,3.2078,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748678933254,3.8283,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748678933748,3.2078,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748678933955,2.51865529,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748678934251,2.51865529,2524.5,2524.4,5.90904]
["bitfinex-derivatives","ETHF0:USTF0",1748678934656,2.51865529,2524.5,2524.4,10.90904]
["bitfinex-derivatives","ETHF0:USTF0",1748678935157,2.51865529,2524.5,2524.4,5.90904]
["bitfinex-derivatives","ETHF0:USTF0",1748678935351,2.51865529,2524.5,2524.4,2.08904]
["bitfinex-derivatives","ETHF0:USTF0",1748678935547,2.51865529,2524.5,2524.4,5.90904]
["bitfinex-derivatives","ETHF0:USTF0",1748678935946,2.51865529,2524.5,2524.4,10.90904]
["bitfinex-derivatives","ETHF0:USTF0",1748678936557,0.28659189,2524.5,2524.4,10.90904]
["bitfinex-derivatives","ETHF0:USTF0",1748678936754,3.16952424,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678937054,3.16952424,2524.8,2524.7,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748678937256,3.16952424,2524.8,2524.7,8.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748678937954,3.16952424,2524.8,2524.7,5.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678938158,3.16952424,2524.8,2524.7,8.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748678938458,2.75449,2525.6,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748678938657,1.9629,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748678938961,1.9629,2525.6,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748678939158,2.75448,2525.6,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748678939461,2.75448,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748678939659,2.75448,2525.6,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748678940157,1.9629,2525.6,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748678940458,1.9629,2525.6,2525.3,4.61064]
["bitfinex-derivatives","ETHF0:USTF0",1748678940760,0.7916,2525.5,2525.3,4.61064]
["bitfinex-derivatives","ETHF0:USTF0",1748678940951,1.3311,2525.4,2525.3,4.61064]
["bitfinex-derivatives","ETHF0:USTF0",1748678944055,2.12273,2525.4,2525.3,4.61064]
["bitfinex-derivatives","ETHF0:USTF0",1748678944757,0.79166,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678944965,2.07636,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678947150,0.07155339,2525.4,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678947355,0.07155339,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748678947556,0.07155339,2525.4,2525.3,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1748678947761,0.07155339,2525.4,2525.3,2.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748678948063,0.07155339,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748678948264,2.14918339,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748678948460,2.03515339,2525.4,2525.2,3.83794401]
["bitfinex-derivatives","ETHF0:USTF0",1748678948658,2.03515339,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748678949365,0.74915339,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748678949566,0.07155339,2525.4,2525.3,2.02446]
["bitfinex-derivatives","ETHF0:USTF0",1748678950651,0.07155339,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748678952263,0.86318339,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748678952458,0.86319339,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748678952662,0.79166,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678952860,1.43126,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678957681,2.89794118,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678958484,2.89794118,2525.3,2525.2,0.79763401]
["bitfinex-derivatives","ETHF0:USTF0",1748678959080,2.10628118,2525.3,2525.2,0.79763401]
["bitfinex-derivatives","ETHF0:USTF0",1748678959270,2.89794118,2525.3,2525.2,0.79763401]
["bitfinex-derivatives","ETHF0:USTF0",1748678959473,3.46938118,2525.3,2525.2,0.79763401]
["bitfinex-derivatives","ETHF0:USTF0",1748678959973,4.26104118,2525.3,2525.2,0.79763401]
["bitfinex-derivatives","ETHF0:USTF0",1748678960373,4.33259457,2525.3,2525.2,0.79763401]
["bitfinex-derivatives","ETHF0:USTF0",1748678960578,4.33259457,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678960780,4.33259457,2525.3,2525.2,0.79763401]
["bitfinex-derivatives","ETHF0:USTF0",1748678963283,4.33259457,2525.3,2525.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678967079,0.79179,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748678967275,0.79179,2524.9,2524.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748678967673,0.79179,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748678967879,0.79183,2524.8,2524.7,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748678968079,0.79185,2524.7,2524.6,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748678968280,0.79184,2524.8,2524.7,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748678968480,0.79185,2524.7,2524.6,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748678968785,2.76134,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678968987,0.618,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678969288,3.2078,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748678969879,3.2078,2524.9,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748678970085,0.79183,2524.8,2524.7,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748678970289,3.99961,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748678971085,5.47202792,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748678971285,4.68021792,2524.9,2524.6,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748678971480,5.47202792,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748678971680,3.99961,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748678972781,5.47200278,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748678972986,4.68019278,2524.9,2524.5,3.83794401]
["bitfinex-derivatives","ETHF0:USTF0",1748678973185,0.79184,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748678973487,4.68019278,2524.9,2524.5,3.83794401]
["bitfinex-derivatives","ETHF0:USTF0",1748678973686,1.47566,2524.7,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748678974286,0.6838,2524.7,2524.5,3.83794401]
["bitfinex-derivatives","ETHF0:USTF0",1748678974493,1.47567,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678974680,0.79188,2524.6,2524.5,3.83794401]
["bitfinex-derivatives","ETHF0:USTF0",1748678974883,2.14027,2524.7,2524.5,3.83794401]
["bitfinex-derivatives","ETHF0:USTF0",1748678975182,2.14027,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678975483,1.3484,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678975683,3.61232078,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748678976185,0.79188,2524.6,2524.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678976886,2.26395078,2524.6,2524.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678977378,5.47175078,2524.6,2524.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678979493,5.66975078,2524.6,2524.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678981886,7.03335078,2524.6,2524.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678982387,25.13535078,2524.6,2524.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678986289,5.66975078,2524.6,2524.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678986495,4.87787078,2524.6,2524.5,0.79785401]
["bitfinex-derivatives","ETHF0:USTF0",1748678986694,5.66975078,2524.6,2524.5,0.79785401]
["bitfinex-derivatives","ETHF0:USTF0",1748678986894,5.66975078,2524.6,2524.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678987192,6.91535078,2524.6,2524.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678990691,6.98690417,2524.6,2524.5,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748678993797,0.79204,2524.1,2524.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748678994002,1.97993,2524.4,2523.9,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1748678994003,0.79207,2524.0,2523.9,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1748678994502,2.26414078,2524.0,2523.9,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748678994996,2.26414078,2524.0,2523.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1748678995200,0.7921,2523.9,2523.8,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748678995404,1.47207078,2524.0,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748678995908,0.1981,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748678996101,0.79213,2523.8,2523.7,1.48089401]
["bitfinex-derivatives","ETHF0:USTF0",1748678997005,0.79213,2523.8,2523.7,0.68874401]
["bitfinex-derivatives","ETHF0:USTF0",1748678998007,0.79213,2523.8,2523.7,1.48087401]
["bitfinex-derivatives","ETHF0:USTF0",1748678998206,2.98681,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748678998417,1.65251,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748678998707,3.15014941,2523.9,2523.8,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1748678999905,0.79213,2523.8,2523.7,1.48089401]
["bitfinex-derivatives","ETHF0:USTF0",1748679000112,2.35803941,2523.9,2523.7,0.68874401]
["bitfinex-derivatives","ETHF0:USTF0",1748679000401,0.79213,2523.8,2523.7,2.77248401]
["bitfinex-derivatives","ETHF0:USTF0",1748679000608,3.99993,2523.8,2523.7,1.98034401]
["bitfinex-derivatives","ETHF0:USTF0",1748679001208,5.49756941,2523.8,2523.7,1.98034401]
["bitfinex-derivatives","ETHF0:USTF0",1748679001907,5.49756941,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679004307,4.70543941,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679004606,4.70543941,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748679004811,1.49763941,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748679005907,1.5691928,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748679012211,2.3613228,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748679012411,1.5691928,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748679015413,1.7672928,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748679019215,1.69573941,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748679020215,1.7672928,2523.8,2523.7,0.79810401]
["bitfinex-derivatives","ETHF0:USTF0",1748679025624,1.7672928,2523.8,2523.7,2.10820401]
["bitfinex-derivatives","ETHF0:USTF0",1748679026219,1.75540478,2523.8,2523.7,7.10820401]
["bitfinex-derivatives","ETHF0:USTF0",1748679027825,0.26965339,2523.8,2523.7,7.10820401]
["bitfinex-derivatives","ETHF0:USTF0",1748679033523,1e-05,2523.8,2523.7,7.10820401]
["bitfinex-derivatives","ETHF0:USTF0",1748679034527,3.39e-06,2523.8,2523.7,7.10820401]
["bitfinex-derivatives","ETHF0:USTF0",1748679038026,3.2078,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748679038226,3.2078,2524.8,2524.7,4.62485]
["bitfinex-derivatives","ETHF0:USTF0",1748679040726,1.3558,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748679041521,0.00594401,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748679043129,1.34754401,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748679043525,1.34754401,2525.0,2524.9,4.62379]
["bitfinex-derivatives","ETHF0:USTF0",1748679043833,1.34754401,2525.0,2524.9,7.83159]
["bitfinex-derivatives","ETHF0:USTF0",1748679045831,1.34754401,2525.0,2524.9,4.62379]
["bitfinex-derivatives","ETHF0:USTF0",1748679048134,2.13929401,2525.0,2524.9,4.62379]
["bitfinex-derivatives","ETHF0:USTF0",1748679048332,2.13929401,2525.0,2524.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748679048835,0.79186,2524.7,2524.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748679049035,0.79186,2524.7,2524.6,4.62385]
["bitfinex-derivatives","ETHF0:USTF0",1748679049234,0.79186,2524.7,2524.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748679050334,0.79186,2524.7,2524.6,4.62388]
["bitfinex-derivatives","ETHF0:USTF0",1748679050524,0.79186,2524.7,2524.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748679050933,0.79186,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748679051233,0.79186,2524.7,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748679051234,2.6315,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748679051431,0.79194,2524.5,2524.4,4.62394]
["bitfinex-derivatives","ETHF0:USTF0",1748679051632,0.79194,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748679051833,0.79197,2524.3,2524.2,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1748679052136,2.12427,2524.3,2524.2,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1748679052441,1.3323,2524.3,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748679052735,1.9878,2524.2,2524.1,4.62402]
["bitfinex-derivatives","ETHF0:USTF0",1748679054741,2.77981,2524.2,2524.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748679055038,0.79208,2524.0,2523.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748679055634,0.7921,2523.9,2523.8,4.62411]
["bitfinex-derivatives","ETHF0:USTF0",1748679056234,0.7921,2523.9,2523.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748679057436,0.79213,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679057634,1.43793,2523.8,2523.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679057846,0.79219,2523.6,2523.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748679058240,0.79225,2523.5,2523.2,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748679058443,0.6554,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748679058841,1.9705,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748679061747,2.76276,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748679061946,1.9705,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748679063135,1.9705,2523.4,2523.2,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748679063445,1.3657,2523.3,2523.1,3.83894401]
["bitfinex-derivatives","ETHF0:USTF0",1748679063642,0.79232,2523.2,2523.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679063942,0.79232,2523.2,2523.1,0.79829401]
["bitfinex-derivatives","ETHF0:USTF0",1748679065043,1.3657,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679066047,3.21374401,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748679066241,0.00594401,2523.6,2523.5,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748679066450,0.00594401,2523.6,2523.5,7.83103]
["bitfinex-derivatives","ETHF0:USTF0",1748679066950,0.0774974,2523.6,2523.5,7.83103]
["bitfinex-derivatives","ETHF0:USTF0",1748679067947,0.00594401,2523.6,2523.5,7.83103]
["bitfinex-derivatives","ETHF0:USTF0",1748679070247,0.00594401,2523.6,2523.5,12.83103]
["bitfinex-derivatives","ETHF0:USTF0",1748679070748,4.01e-06,2523.6,2523.5,12.83103]
["bitfinex-derivatives","ETHF0:USTF0",1748679070950,7.4e-06,2523.6,2523.5,12.83103]
["bitfinex-derivatives","ETHF0:USTF0",1748679071952,1.2868,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748679073666,1.2868,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748679073949,1.2868,2524.3,2524.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748679074152,3.2078,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679074354,3.99984,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679074656,3.2078,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679074853,3.99984,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679075050,3.2078,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679075248,3.99984,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679075449,3.2078,2524.1,2523.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748679075754,1.9337,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748679077654,1.9337,2524.0,2523.8,4.62311]
["bitfinex-derivatives","ETHF0:USTF0",1748679077957,1.9475,2523.9,2523.5,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748679078159,1.316,2523.8,2523.5,7.83101]
["bitfinex-derivatives","ETHF0:USTF0",1748679078452,0.79219,2523.7,2523.5,7.83101]
["bitfinex-derivatives","ETHF0:USTF0",1748679078654,2.10819,2523.6,2523.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748679078842,2.77459,2523.6,2523.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748679079449,2.77461,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748679079959,4.29736009,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748679080455,4.29734009,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748679080757,0.79223,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748679080949,2.09743,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748679081256,1.3052,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748679082358,2.09743,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748679082558,1.3052,2523.5,2523.4,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748679084461,5.30523,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748679085063,1.52403347,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748679085659,3.2078,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748679086463,4.73169808,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748679086965,1.52389808,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748679087358,0.6589,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679087553,1.45094,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679087770,0.79207,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748679088262,2.09587,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748679088464,2.09587,2524.0,2523.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748679088465,2.8276888,2524.0,2523.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748679088666,1.3051,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748679088973,2.09722,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748679089270,3.6211088,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748679091472,0.79215,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748679091673,2.08015,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748679091872,3.6040388,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748679092071,2.8118888,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748679092973,1.288,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748679093274,1.45096,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679093474,2.73896,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679093976,1.9469,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679094272,3.4715265,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679094675,4.2635665,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679096072,0.79209,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748679096273,0.7921,2523.9,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748679096776,0.79215,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748679097072,1.3619,2523.8,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748679097277,0.79219,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748679097668,2.68679,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748679097870,3.4192265,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748679098070,4.2114165,2523.6,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748679099175,4.2114265,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748679101214,3.4192265,2523.6,2523.2,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748679101413,2.08723,2523.5,2523.2,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748679101608,1.295,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748679102311,2.8196265,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748679102506,0.79229,2523.3,2523.2,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748679102708,2.8196265,2523.4,2523.2,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1748679103003,2.3169165,2523.3,2523.2,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748679103213,1.5246265,2523.3,2523.2,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748679107110,1.5246265,2523.5,2523.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748679107314,2.12848,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748679107814,3.6531065,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748679108517,1.5246265,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748679108716,1.5246265,2523.4,2523.3,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1748679114318,1.5246265,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748679115713,1.5246265,2523.5,2523.4,2.06756]
["bitfinex-derivatives","ETHF0:USTF0",1748679116315,1.5246265,2523.5,2523.4,5.27536]
["bitfinex-derivatives","ETHF0:USTF0",1748679116520,1.5246265,2523.5,2523.4,10.27536]
["bitfinex-derivatives","ETHF0:USTF0",1748679117026,1.5246265,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748679117326,0.6771,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748679117920,4.5402,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679118122,6.00934,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679118425,7.5353538,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748679119627,0.79208,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748679119824,2.07338,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748679120016,3.5993938,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748679120222,2.8073138,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748679120723,3.5993838,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748679121130,2.8073138,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748679121663,3.5993838,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748679121829,0.79212,2523.9,2523.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748679122025,0.79216,2523.7,2523.6,4.62318]
["bitfinex-derivatives","ETHF0:USTF0",1748679122226,0.79216,2523.7,2523.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748679122730,2.6032,2523.7,2523.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748679122927,4.1292138,2523.7,2523.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748679123223,0.79223,2523.5,2523.4,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748679123625,0.79226,2523.4,2523.3,4.62326]
["bitfinex-derivatives","ETHF0:USTF0",1748679124028,2.09465,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748679124430,0.79226,2523.4,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748679124616,2.09466,2523.4,2523.3,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748679124822,0.79231,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748679125017,1.9088,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748679125416,3.4348138,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748679125915,4.2271038,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748679127203,3.4348138,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748679127707,3.4348138,2523.3,2523.1,7.04474401]
["bitfinex-derivatives","ETHF0:USTF0",1748679128000,4.2271238,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679128202,1.9088,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679128503,2.70109,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679129203,1.9088,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679129394,2.70109,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679129896,4.22772825,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679131297,3.43543825,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679133005,4.22772825,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679134098,3.43543825,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679134506,4.22772825,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679134804,3.43543825,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679135004,4.22772825,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748679135708,0.79232,2523.2,2523.1,3.83694401]
["bitfinex-derivatives","ETHF0:USTF0",1748679135904,2.11052,2523.2,2523.1,3.83694401]
["bitfinex-derivatives","ETHF0:USTF0",1748679136109,2.79072,2523.2,2523.1,4.62929401]
["bitfinex-derivatives","ETHF0:USTF0",1748679136410,4.31735825,2523.2,2523.1,4.62929401]
["bitfinex-derivatives","ETHF0:USTF0",1748679138408,7.52515825,2523.2,2523.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679138609,5.99852,2523.2,2523.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679139005,7.52484408,2523.2,2523.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679153919,7.72294408,2523.2,2523.1,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679156213,17.73649408,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748679156524,0.79278,2521.8,2520.9,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1748679156717,0.79274,2521.9,2521.0,3.32038]
["bitfinex-derivatives","ETHF0:USTF0",1748679156912,3.2078,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748679157118,3.2078,2521.5,2521.4,4.61788]
["bitfinex-derivatives","ETHF0:USTF0",1748679162727,3.2078,2521.5,2521.4,9.61788]
["bitfinex-derivatives","ETHF0:USTF0",1748679163241,0.00594401,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748679164052,0.00594401,2521.7,2521.6,6.47752]
["bitfinex-derivatives","ETHF0:USTF0",1748679166454,3.2078,2522.2,2521.7,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1748679166656,3.2078,2522.2,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748679167269,3.2078,2522.2,2522.1,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1748679167761,0.00594401,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748679168259,0.00594401,2522.4,2522.3,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748679168467,0.00594401,2522.4,2522.3,7.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748679169514,0.00594401,2522.4,2522.3,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748679169667,0.20414401,2522.4,2522.3,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748679176635,0.20414401,2522.4,2522.3,5.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748679179841,0.20414401,2522.4,2522.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748679180139,2.24294401,2522.4,2522.2,4.63763]
["bitfinex-derivatives","ETHF0:USTF0",1748679180440,0.6163,2522.3,2522.2,4.63763]
["bitfinex-derivatives","ETHF0:USTF0",1748679180641,1.4089,2522.3,2522.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748679180841,2.6551,2522.3,2522.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748679181038,1.8625,2522.3,2522.2,4.63763]
["bitfinex-derivatives","ETHF0:USTF0",1748679181343,2.6551,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748679181545,2.6551,2522.3,2522.2,4.63763]
["bitfinex-derivatives","ETHF0:USTF0",1748679181944,1.8625,2522.3,2522.2,4.63763]
["bitfinex-derivatives","ETHF0:USTF0",1748679182854,2.6551,2522.3,2522.2,4.63763]
["bitfinex-derivatives","ETHF0:USTF0",1748679183352,2.8533,2522.3,2522.2,4.63763]
["bitfinex-derivatives","ETHF0:USTF0",1748679184154,2.0607,2522.3,2522.2,4.63763]
["bitfinex-derivatives","ETHF0:USTF0",1748679188756,0.1982,2522.3,2522.2,4.63763]
["bitfinex-derivatives","ETHF0:USTF0",1748679189953,0.1982,2522.3,2522.2,5.95083]
["bitfinex-derivatives","ETHF0:USTF0",1748679190354,0.1982,2522.3,2522.2,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1748679190555,1.4901,2522.3,2522.2,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1748679191453,1.4901,2522.3,2522.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748679191656,1.4901,2522.3,2522.2,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1748679193557,2.2827,2522.3,2522.2,4.62663]
["bitfinex-derivatives","ETHF0:USTF0",1748679193755,0.79265,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748679194060,5.7824,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748679194256,6.57503,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748679194461,5.7824,2522.2,2521.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748679194662,1.327,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748679195663,2.11966,2522.1,2522.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748679195863,0.7927,2522.0,2521.9,4.62671]
["bitfinex-derivatives","ETHF0:USTF0",1748679196063,1.327,2522.0,2521.9,4.62671]
["bitfinex-derivatives","ETHF0:USTF0",1748679196565,1.5252,2522.0,2521.9,4.62671]
["bitfinex-derivatives","ETHF0:USTF0",1748679196863,3.84457013,2522.0,2521.9,4.62671]
["bitfinex-derivatives","ETHF0:USTF0",1748679197163,3.05187013,2522.0,2521.9,4.62671]
["bitfinex-derivatives","ETHF0:USTF0",1748679199258,3.84457013,2522.0,2521.9,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748679199463,0.79273,2521.9,2521.8,4.62676]
["bitfinex-derivatives","ETHF0:USTF0",1748679199662,2.08563,2521.9,2521.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748679199863,5.29343,2521.9,2521.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748679200258,6.82010013,2521.9,2521.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748679201768,6.82010013,2521.9,2521.8,4.62676]
["bitfinex-derivatives","ETHF0:USTF0",1748679202167,6.82010013,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748679202370,0.7928,2521.7,2521.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748679203069,2.7774,2521.7,2521.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748679203367,2.7774,2521.7,2521.6,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1748679203770,4.30158931,2521.7,2521.6,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1748679203967,0.79286,2521.5,2521.4,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1748679204660,2.03726,2521.5,2521.4,4.62787]
["bitfinex-derivatives","ETHF0:USTF0",1748679204860,2.03726,2521.5,2521.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748679205261,1.2444,2521.5,2521.4,4.62789]
["bitfinex-derivatives","ETHF0:USTF0",1748679205758,2.03726,2521.5,2521.4,4.62789]
["bitfinex-derivatives","ETHF0:USTF0",1748679207164,0.7929,2521.4,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748679207370,2.7258,2521.4,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748679207871,1.9329,2521.4,2521.3,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748679208768,2.72579,2521.4,2521.3,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748679208968,1.9329,2521.4,2521.3,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748679209774,2.72579,2521.4,2521.3,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748679210170,2.72579,2521.4,2521.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748679210371,0.79292,2521.3,2521.2,4.63387401]
["bitfinex-derivatives","ETHF0:USTF0",1748679210570,5.36722,2521.3,2521.2,4.63387401]
["bitfinex-derivatives","ETHF0:USTF0",1748679211677,5.36722,2521.3,2521.2,0.79887401]
["bitfinex-derivatives","ETHF0:USTF0",1748679212874,5.36722,2521.3,2521.2,0.79889401]
["bitfinex-derivatives","ETHF0:USTF0",1748679213774,5.36722,2521.3,2521.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679214678,6.88996268,2521.3,2521.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679215582,5.36722,2521.3,2521.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679217777,7.08770042,2521.3,2521.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679218283,0.79306,2520.9,2520.8,4.62906]
["bitfinex-derivatives","ETHF0:USTF0",1748679218475,4.00086,2520.9,2520.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748679219384,3.2078,2520.9,2520.8,4.62908]
["bitfinex-derivatives","ETHF0:USTF0",1748679219678,3.2078,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679219885,5.26775,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679221583,0.79311,2520.7,2520.6,4.62707401]
["bitfinex-derivatives","ETHF0:USTF0",1748679221778,2.06,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748679222578,1.2669,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748679224887,0.79311,2520.7,2520.6,0.79907401]
["bitfinex-derivatives","ETHF0:USTF0",1748679225094,0.79311,2520.7,2520.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679226088,2.31663146,2520.7,2520.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679226279,2.31663146,2520.7,2520.6,0.79908401]
["bitfinex-derivatives","ETHF0:USTF0",1748679226585,2.31663146,2520.7,2520.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679226780,2.98553146,2520.7,2520.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679226982,2.19242146,2520.7,2520.6,0.79908401]
["bitfinex-derivatives","ETHF0:USTF0",1748679227285,1.52352146,2520.7,2520.6,0.79908401]
["bitfinex-derivatives","ETHF0:USTF0",1748679227785,2.31663146,2520.7,2520.6,0.79908401]
["bitfinex-derivatives","ETHF0:USTF0",1748679227982,2.76932146,2520.7,2520.6,0.79908401]
["bitfinex-derivatives","ETHF0:USTF0",1748679228183,1.2458,2520.7,2520.6,0.79908401]
["bitfinex-derivatives","ETHF0:USTF0",1748679228385,3.8767,2520.9,2520.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679228687,0.79311,2520.7,2520.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679229588,3.55313329,2520.7,2520.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679230183,3.55313329,2520.7,2520.6,0.0774974]
["bitfinex-derivatives","ETHF0:USTF0",1748679232180,3.55313329,2520.7,2520.6,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679232681,3.55313329,2520.7,2520.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748679232682,2.76002329,2520.7,2520.1,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1748679232985,0.79319,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748679233186,4.00099,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748679233796,5.31099,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748679234278,0.79323,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748679234478,2.05323,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748679234993,0.79324,2520.3,2520.2,2.04229401]
["bitfinex-derivatives","ETHF0:USTF0",1748679235287,2.05323,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748679236089,1.26,2520.4,2520.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679236284,1.26,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748679238189,4.00099,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748679238386,3.2078,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748679238788,4.7333203,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748679238987,5.5264903,2520.5,2520.4,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1748679239189,4.7333203,2520.5,2520.4,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1748679239580,4.7333203,2520.5,2520.4,5.25621]
["bitfinex-derivatives","ETHF0:USTF0",1748679239989,4.7333203,2520.5,2520.4,6.62441]
["bitfinex-derivatives","ETHF0:USTF0",1748679240587,3.2078,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748679241293,4.73394481,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748679242584,4.73394481,2520.8,2520.7,5.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748679243392,1.52614481,2520.8,2520.7,5.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748679243590,0.1983,2520.8,2520.7,5.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748679243785,0.1983,2520.8,2520.7,7.10941]
["bitfinex-derivatives","ETHF0:USTF0",1748679244794,0.00594401,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679245090,0.00594401,2521.1,2521.0,4.62202]
["bitfinex-derivatives","ETHF0:USTF0",1748679246994,0.00594401,2521.1,2521.0,9.62202]
["bitfinex-derivatives","ETHF0:USTF0",1748679247700,0.00594401,2521.1,2521.0,4.62202]
["bitfinex-derivatives","ETHF0:USTF0",1748679247897,0.00594401,2521.1,2521.0,5.92232]
["bitfinex-derivatives","ETHF0:USTF0",1748679249485,0.79893401,2521.1,2521.0,4.62202]
["bitfinex-derivatives","ETHF0:USTF0",1748679249697,2.05613401,2521.1,2521.0,4.62202]
["bitfinex-derivatives","ETHF0:USTF0",1748679250190,2.05613401,2521.1,2521.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748679250494,1.26314401,2521.1,2521.0,4.62202]
["bitfinex-derivatives","ETHF0:USTF0",1748679250890,2.05613401,2521.1,2521.0,4.62202]
["bitfinex-derivatives","ETHF0:USTF0",1748679251193,3.58127768,2521.1,2521.0,4.62202]
["bitfinex-derivatives","ETHF0:USTF0",1748679251495,6.78907768,2521.1,2521.0,4.62202]
["bitfinex-derivatives","ETHF0:USTF0",1748679251682,5.99608768,2521.1,2520.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748679251994,1.2572,2521.0,2520.9,4.62503]
["bitfinex-derivatives","ETHF0:USTF0",1748679254001,3.21374401,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679256698,0.79893401,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679256902,0.00594401,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679257697,1.29664401,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679257894,4.50444401,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679259605,1.29664401,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679259798,4.50444401,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679261600,5.29743401,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679262204,0.79302,2521.0,2520.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748679262404,2.14262,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679263103,1.3496,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679263804,3.21374401,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679264510,3.21374401,2521.1,2521.0,2.07862]
["bitfinex-derivatives","ETHF0:USTF0",1748679265011,0.1983,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748679265301,0.1983,2521.2,2521.1,5.86779]
["bitfinex-derivatives","ETHF0:USTF0",1748679267408,0.1983,2521.2,2521.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1748679267601,0.1983,2521.2,2521.1,5.86779]
["bitfinex-derivatives","ETHF0:USTF0",1748679268995,0.1983,2521.2,2521.1,4.62499]
["bitfinex-derivatives","ETHF0:USTF0",1748679269201,1.5539,2521.2,2521.1,4.62499]
["bitfinex-derivatives","ETHF0:USTF0",1748679269401,1.5539,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748679269607,1.5539,2521.2,2521.1,4.62499]
["bitfinex-derivatives","ETHF0:USTF0",1748679269806,2.34685,2521.2,2521.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748679270009,5.55465,2521.2,2521.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748679270211,6.28915502,2521.2,2520.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748679270403,2.1486,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748679270603,1.3556,2521.1,2520.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748679270809,2.82515502,2521.0,2520.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748679271011,2.82515502,2521.0,2520.9,4.62503]
["bitfinex-derivatives","ETHF0:USTF0",1748679271215,3.61817502,2521.0,2520.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748679271904,3.61817502,2521.0,2520.5,43.32492]
["bitfinex-derivatives","ETHF0:USTF0",1748679272211,5.93966,2520.9,2520.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748679272415,1.9492,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748679272812,2.74228,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748679273013,1.9492,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748679278423,0.6515,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748679278719,3.8489,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679279419,5.37660101,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679279922,5.57490101,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679280621,6.82180101,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679281715,5.57490101,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679283217,6.83090101,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679285118,3.62310101,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679286522,3.61601812,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679289326,6.82381812,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679293022,3.61601812,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679296114,6.82381812,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679296817,7.61686812,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679298424,6.82381812,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679302124,6.82381812,2520.9,2520.4,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1748679302125,6.82381812,2520.9,2520.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748679302330,3.2078,2520.6,2520.5,4.62117]
["bitfinex-derivatives","ETHF0:USTF0",1748679302721,4.4757,2520.6,2520.5,4.62117]
["bitfinex-derivatives","ETHF0:USTF0",1748679303330,6.00340101,2520.6,2520.5,4.62117]
["bitfinex-derivatives","ETHF0:USTF0",1748679303628,6.79654101,2520.6,2520.5,4.62117]
["bitfinex-derivatives","ETHF0:USTF0",1748679304325,6.79654101,2520.6,2520.5,4.69272339]
["bitfinex-derivatives","ETHF0:USTF0",1748679304532,6.79654101,2520.6,2520.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679305639,6.79654101,2520.6,2520.5,0.86472339]
["bitfinex-derivatives","ETHF0:USTF0",1748679305831,6.00340101,2520.6,2520.5,0.86472339]
["bitfinex-derivatives","ETHF0:USTF0",1748679306038,4.73550101,2520.6,2520.5,0.86472339]
["bitfinex-derivatives","ETHF0:USTF0",1748679306531,4.93380101,2520.6,2520.5,0.86472339]
["bitfinex-derivatives","ETHF0:USTF0",1748679306730,6.19300101,2520.6,2520.5,0.86472339]
["bitfinex-derivatives","ETHF0:USTF0",1748679306933,6.98614101,2520.6,2520.5,0.86472339]
["bitfinex-derivatives","ETHF0:USTF0",1748679307125,6.19300101,2520.6,2520.5,0.86472339]
["bitfinex-derivatives","ETHF0:USTF0",1748679307432,6.19300101,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748679307831,4.93380101,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748679309522,1.72600101,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748679309728,1.72600101,2520.6,2520.5,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1748679310141,0.1983,2520.6,2520.5,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1748679312032,1.71663966,2520.6,2520.5,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1748679312945,0.1983,2520.6,2520.5,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1748679314041,1.71668761,2520.6,2520.5,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1748679314436,2.37033388,2521.2,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748679314736,2.37033388,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748679315142,2.37033388,2521.2,2521.1,5.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748679315646,0.00594401,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748679315833,0.00594401,2521.4,2521.3,4.61892]
["bitfinex-derivatives","ETHF0:USTF0",1748679316331,0.00594401,2521.4,2521.3,5.24262]
["bitfinex-derivatives","ETHF0:USTF0",1748679326043,1.36724401,2521.4,2521.3,5.24262]
["bitfinex-derivatives","ETHF0:USTF0",1748679326243,1.36724401,2521.4,2521.3,4.61892]
["bitfinex-derivatives","ETHF0:USTF0",1748679327149,1.36724401,2521.4,2521.3,4.61792]
["bitfinex-derivatives","ETHF0:USTF0",1748679328555,1.36724401,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748679329056,5.36793401,2521.4,2521.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748679329460,9.57504401,2521.4,2521.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748679329657,0.79299,2521.1,2521.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748679329956,0.79295,2521.2,2520.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748679330162,0.793,2521.1,2520.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748679330363,1.3312,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679331359,4.539,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679331751,4.539,2521.0,2520.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748679331959,5.33204,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679332559,4.539,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679333963,5.33202,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679334457,1.3312,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679334662,5.33202,2521.0,2520.9,0.86460339]
["bitfinex-derivatives","ETHF0:USTF0",1748679335261,5.33202,2521.0,2520.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679336364,0.79313,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748679336661,4.00093,2520.7,2520.6,0.86468339]
["bitfinex-derivatives","ETHF0:USTF0",1748679337166,9.00093,2520.7,2520.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679337865,0.79314,2520.6,2520.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748679338068,3.41034,2520.6,2520.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748679338465,1.2785,2520.5,2520.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748679338664,0.79321,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748679338971,3.2078,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748679339358,4.4863,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748679341876,0.79324,2520.3,2520.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679342167,2.03224,2520.3,2520.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679342367,3.52234507,2520.3,2520.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679343671,2.03224,2520.3,2520.2,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679349874,2.03224,2520.3,2520.2,0.0774974]
["bitfinex-derivatives","ETHF0:USTF0",1748679350371,2.03224,2520.3,2520.2,0.8707674]
["bitfinex-derivatives","ETHF0:USTF0",1748679350577,2.03224,2520.3,2520.2,0.0774974]
["bitfinex-derivatives","ETHF0:USTF0",1748679355982,3.5215437,2520.3,2520.2,0.0774974]
["bitfinex-derivatives","ETHF0:USTF0",1748679364289,0.79343,2519.7,2519.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748679364587,0.79346,2519.6,2519.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748679364783,1.46996,2519.6,2519.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748679365376,1.66836,2519.6,2519.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748679365586,0.79352,2519.4,2519.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679365789,0.79352,2519.4,2519.3,0.79949401]
["bitfinex-derivatives","ETHF0:USTF0",1748679365982,4.00132,2519.4,2519.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679368188,5.49255945,2519.4,2519.3,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679371790,0.79365,2519.0,2518.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748679371990,4.00145,2519.0,2518.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748679372391,5.49268945,2519.0,2518.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748679373395,0.79371,2518.8,2518.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679373891,2.28494945,2518.8,2518.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679374291,4.18504945,2518.8,2518.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679374898,2.90134945,2518.8,2518.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679376998,4.16354945,2518.8,2518.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679377397,2.28494945,2518.8,2518.7,0.00594401]
["bitfinex-derivatives","ETHF0:USTF0",1748679377598,2.28494945,2518.8,2518.7,1.88494401]
["bitfinex-derivatives","ETHF0:USTF0",1748679378095,1.49123945,2518.8,2518.7,2.67868401]
["bitfinex-derivatives","ETHF0:USTF0",1748679379095,3.2078,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748679381497,3.2078,2519.0,2518.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748679381702,3.2078,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748679381898,0.79368,2518.9,2518.8,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748679382102,3.2078,2519.0,2518.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748679382402,3.2078,2519.0,2518.9,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1748679382608,4.00145,2519.0,2518.9,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1748679383705,4.00145,2519.0,2518.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748679384000,4.00145,2519.0,2518.7,1.5083274]
["bitfinex-derivatives","ETHF0:USTF0",1748679384001,3.2078,2519.0,2518.7,1.5083274]
["bitfinex-derivatives","ETHF0:USTF0",1748679384203,0.79371,2518.8,2518.7,0.0774974]
["bitfinex-derivatives","ETHF0:USTF0",1748679385008,2.28049217,2518.8,2518.7,0.0774974]
["bitfinex-derivatives","ETHF0:USTF0",1748679386004,1.48678217,2518.8,2518.7,0.8712374]
["bitfinex-derivatives","ETHF0:USTF0",1748679386305,1.48678217,2518.8,2518.7,2.1421374]
["bitfinex-derivatives","ETHF0:USTF0",1748679386497,2.28049217,2518.8,2518.7,2.1421374]
["bitfinex-derivatives","ETHF0:USTF0",1748679386807,2.28049217,2518.8,2518.7,1.3483974]
["bitfinex-derivatives","ETHF0:USTF0",1748679387109,2.28049217,2518.8,2518.7,2.1421374]
["bitfinex-derivatives","ETHF0:USTF0",1748679387906,2.28049217,2518.8,2518.7,0.8712374]
["bitfinex-derivatives","ETHF0:USTF0",1748679388111,2.28049217,2518.8,2518.7,0.0774974]
["bitfinex-derivatives","ETHF0:USTF0",1748679390301,7.28049217,2518.8,2518.7,0.0774974]
["bitfinex-derivatives","ETHF0:USTF0",1748679390502,11.10949217,2518.8,2518.7,0.0774974]
["bitfinex-derivatives","ETHF0:USTF0",1748679392314,0.79393,2518.1,2518.0,2.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748679392619,3.2078,2518.1,2518.0,2.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748679393911,4.00173,2518.1,2518.0,2.09244]
["bitfinex-derivatives","ETHF0:USTF0",1748679394104,4.00173,2518.1,2518.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748679394404,3.2078,2518.1,2517.8,3.83299358]
["bitfinex-derivatives","ETHF0:USTF0",1748679394610,3.2078,2518.1,2518.0,0.86551339]
["bitfinex-derivatives","ETHF0:USTF0",1748679394911,4.00173,2518.1,2518.0,0.86551339]
["bitfinex-derivatives","ETHF0:USTF0",1748679395206,3.2078,2518.1,2518.0,0.86551339]
["bitfinex-derivatives","ETHF0:USTF0",1748679395710,4.00173,2518.1,2518.0,0.86551339]
["bitfinex-derivatives","ETHF0:USTF0",1748679396011,4.00173,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679396401,3.2078,2518.1,2518.0,0.86551339]
["bitfinex-derivatives","ETHF0:USTF0",1748679396616,4.00173,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679396813,0.79399,2517.9,2517.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1748679397614,2.12669,2517.9,2517.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1748679397812,3.61511856,2517.9,2517.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1748679401008,3.81361856,2517.9,2517.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1748679402311,2.32519,2517.9,2517.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1748679404100,3.64899,2517.9,2517.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1748679405214,5.1369642,2517.9,2517.8,0.00399358]
["bitfinex-derivatives","ETHF0:USTF0",1748679405914,1.6864742,2517.9,2517.8,0.79802358]
["bitfinex-derivatives","ETHF0:USTF0",1748679406112,1.6864742,2517.9,2517.8,5.79802358]
["bitfinex-derivatives","ETHF0:USTF0",1748679406309,0.1985,2517.9,2517.8,0.79802358]
["bitfinex-derivatives","ETHF0:USTF0",1748679406509,0.1985,2517.9,2517.8,2.75602358]
["bitfinex-derivatives","ETHF0:USTF0",1748679406921,0.1985,2517.9,2517.8,7.75602358]
["bitfinex-derivatives","ETHF0:USTF0",1748679409714,0.1985,2517.9,2517.8,7.82757697]
["bitfinex-derivatives","ETHF0:USTF0",1748679410307,0.00595593,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748679410509,0.00595593,2518.3,2518.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748679411632,0.79393,2518.1,2518.0,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748679411817,0.79399,2517.9,2517.8,0.07554697]
["bitfinex-derivatives","ETHF0:USTF0",1748679412115,0.79399,2517.9,2517.8,0.86956697]
["bitfinex-derivatives","ETHF0:USTF0",1748679412317,0.79399,2517.9,2517.8,0.07554697]
["bitfinex-derivatives","ETHF0:USTF0",1748679415418,0.79399,2517.9,2517.8,0.86957697]
["bitfinex-derivatives","ETHF0:USTF0",1748679415721,0.1985,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748679416217,0.1985,2518.0,2517.9,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1748679416607,0.1985,2518.0,2517.9,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1748679421618,0.1985,2518.0,2517.9,10.88299]
["bitfinex-derivatives","ETHF0:USTF0",1748679423323,0.00595593,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748679425815,3.2078,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748679426019,3.2078,2518.8,2518.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748679426316,0.79374,2518.7,2518.6,4.64474]
["bitfinex-derivatives","ETHF0:USTF0",1748679426521,3.2078,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748679426723,4.71948754,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748679427324,3.2078,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748679428120,3.2078,2518.8,2518.7,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1748679430518,3.2078,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748679430922,3.2078,2518.8,2518.7,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1748679431132,0.00595593,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748679431721,0.00595593,2519.0,2518.9,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1748679432425,0.00595593,2519.0,2518.9,7.15758]
["bitfinex-derivatives","ETHF0:USTF0",1748679432622,0.00595593,2519.0,2518.9,10.36538]
["bitfinex-derivatives","ETHF0:USTF0",1748679433024,0.6257,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748679434032,3.2078,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748679434729,3.2078,2519.8,2519.7,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1748679435426,0.00595593,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748679435723,0.00595593,2519.9,2519.8,2.71179]
["bitfinex-derivatives","ETHF0:USTF0",1748679435932,0.00595593,2519.9,2519.8,7.71179]
["bitfinex-derivatives","ETHF0:USTF0",1748679436347,5.93e-06,2519.9,2519.8,7.71179]
["bitfinex-derivatives","ETHF0:USTF0",1748679437431,0.79287,2521.5,2520.1,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748679437728,0.6332,2521.4,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748679438033,0.79298,2521.2,2521.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748679438237,0.79294,2521.3,2521.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748679438631,0.79295,2521.2,2521.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748679440223,0.79294,2521.3,2521.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748679440429,0.6332,2521.4,2521.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748679440735,0.79297,2521.2,2521.0,4.66601]
["bitfinex-derivatives","ETHF0:USTF0",1748679441139,0.79297,2521.2,2521.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748679441336,0.79297,2521.2,2521.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748679441633,0.79294,2521.3,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748679442038,1.2347,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748679442231,1.2347,2521.2,2521.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748679442432,2.02765,2521.2,2521.0,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1748679443132,2.02765,2521.2,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748679443338,0.793,2521.1,2520.9,4.67199593]
["bitfinex-derivatives","ETHF0:USTF0",1748679443533,2.02772,2521.0,2520.9,3.87895593]
["bitfinex-derivatives","ETHF0:USTF0",1748679443738,5.87252,2521.0,2520.9,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679443939,10.0795,2521.0,2520.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748679444238,0.79313,2520.7,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748679444431,1.901,2520.6,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748679444634,2.69414,2520.6,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748679444844,1.901,2520.6,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748679445041,2.69414,2520.6,2520.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748679445344,1.41987,2520.5,2520.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748679445550,2.66907,2520.5,2520.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748679446551,1.8759,2520.5,2520.4,4.66621]
["bitfinex-derivatives","ETHF0:USTF0",1748679450153,0.6663,2520.6,2520.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748679450357,0.6663,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748679451358,1.9941,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748679452167,0.6223,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748679452454,3.2078,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748679454365,0.793,2521.1,2520.7,5.19058]
["bitfinex-derivatives","ETHF0:USTF0",1748679454558,1.322,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679454755,2.82446811,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679455762,3.61748811,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679455964,2.82446811,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679456163,3.61748811,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679456364,2.82446811,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679456967,3.61748811,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679457361,0.79305,2520.9,2520.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748679457669,2.13365,2520.9,2520.8,4.66608]
["bitfinex-derivatives","ETHF0:USTF0",1748679458066,1.3406,2520.9,2520.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748679458267,2.84306811,2520.9,2520.8,4.66608]
["bitfinex-derivatives","ETHF0:USTF0",1748679460465,1.50246811,2520.9,2520.8,4.66608]
["bitfinex-derivatives","ETHF0:USTF0",1748679460861,1.50246811,2520.9,2520.8,5.97368]
["bitfinex-derivatives","ETHF0:USTF0",1748679461468,1.50246811,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679462369,1.50246811,2521.1,2521.0,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748679462572,1.50246811,2521.1,2521.0,5.30842]
["bitfinex-derivatives","ETHF0:USTF0",1748679462876,1.50246811,2521.1,2521.0,10.30842]
["bitfinex-derivatives","ETHF0:USTF0",1748679462877,0.68717218,2521.1,2521.0,10.30842]
["bitfinex-derivatives","ETHF0:USTF0",1748679463070,2.18e-06,2521.1,2521.0,10.30842]
["bitfinex-derivatives","ETHF0:USTF0",1748679463858,0.00595593,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748679464071,0.00595593,2521.5,2521.4,7.90169]
["bitfinex-derivatives","ETHF0:USTF0",1748679464568,0.00595593,2521.5,2521.4,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1748679464764,0.00595593,2521.5,2521.4,12.90069]
["bitfinex-derivatives","ETHF0:USTF0",1748679464972,0.00595593,2521.5,2521.4,7.90069]
["bitfinex-derivatives","ETHF0:USTF0",1748679465358,0.00595593,2521.5,2521.4,9.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748679467470,0.00595593,2521.5,2521.4,7.90069]
["bitfinex-derivatives","ETHF0:USTF0",1748679467777,0.79881593,2521.5,2521.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748679467968,0.00595593,2521.5,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748679468168,0.00595593,2521.5,2520.8,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1748679468169,0.6582,2521.4,2520.8,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748679468364,0.79297,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748679468572,0.79297,2521.2,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748679468774,2.0482,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748679468973,2.0482,2521.1,2521.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748679470171,2.84119,2521.1,2521.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748679470367,2.0482,2521.1,2521.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748679471073,2.0482,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748679471274,2.0482,2521.1,2521.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748679472571,2.84119,2521.1,2521.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748679472780,2.84119,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748679472973,2.84119,2521.1,2521.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748679473477,2.84119,2521.1,2521.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748679473776,2.84119,2521.1,2521.0,4.69302]
["bitfinex-derivatives","ETHF0:USTF0",1748679474466,2.84119,2521.1,2521.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748679474668,6.04899,2521.1,2521.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748679475277,0.79308,2520.8,2520.7,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1748679475478,0.79308,2520.8,2520.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748679475772,2.29169275,2520.8,2520.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748679476282,0.79321,2520.4,2520.3,0.79916593]
["bitfinex-derivatives","ETHF0:USTF0",1748679476485,3.2078,2520.5,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679476776,1.9343,2520.4,2520.3,0.79919593]
["bitfinex-derivatives","ETHF0:USTF0",1748679476973,3.43291275,2520.4,2520.3,0.79919593]
["bitfinex-derivatives","ETHF0:USTF0",1748679477972,1.9343,2520.4,2520.3,0.79919593]
["bitfinex-derivatives","ETHF0:USTF0",1748679478279,3.43224858,2520.4,2520.3,0.79919593]
["bitfinex-derivatives","ETHF0:USTF0",1748679479879,1.49794858,2520.4,2520.3,0.79919593]
["bitfinex-derivatives","ETHF0:USTF0",1748679481079,1.49794858,2520.4,2520.3,2.70769593]
["bitfinex-derivatives","ETHF0:USTF0",1748679481580,3.2078,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748679481979,3.2078,2520.5,2520.4,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1748679483076,5.1261,2520.7,2520.3,0.64825593]
["bitfinex-derivatives","ETHF0:USTF0",1748679483284,5.91922,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748679483481,5.1261,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748679483677,5.1261,2520.7,2520.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748679483887,0.79314,2520.6,2520.4,4.69418]
["bitfinex-derivatives","ETHF0:USTF0",1748679484087,2.02687,2520.5,2520.4,4.69418]
["bitfinex-derivatives","ETHF0:USTF0",1748679484288,2.02687,2520.5,2520.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748679484881,2.02687,2520.5,2520.4,3.97255339]
["bitfinex-derivatives","ETHF0:USTF0",1748679485282,1.2337,2520.5,2520.4,4.76576339]
["bitfinex-derivatives","ETHF0:USTF0",1748679487789,2.02687,2520.5,2520.4,4.76576339]
["bitfinex-derivatives","ETHF0:USTF0",1748679489088,2.02687,2520.5,2520.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679489292,7.02687,2520.5,2520.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679490492,8.52305106,2520.5,2520.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679492389,3.52305106,2520.5,2520.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679493285,0.79321,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679493489,0.79327,2520.2,2520.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748679493992,0.6542,2520.3,2519.5,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748679494184,0.79336,2519.9,2519.8,4.70039]
["bitfinex-derivatives","ETHF0:USTF0",1748679494682,0.79336,2519.9,2519.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748679495791,0.79336,2519.9,2519.8,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748679497590,0.79336,2519.9,2519.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748679497791,5.21845593,2520.1,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679497984,0.79343,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679498180,2.78331,2519.8,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679498392,2.78331,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748679498690,0.79343,2519.7,2519.6,0.79940593]
["bitfinex-derivatives","ETHF0:USTF0",1748679498898,2.10823,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679500090,3.60499166,2519.7,2519.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679500291,0.79358,2519.2,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748679500502,0.79357,2519.3,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748679500790,0.6514,2519.2,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748679500991,2.79478,2519.2,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748679501192,2.0012,2519.2,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748679501895,0.79362,2519.1,2519.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748679502093,2.14342,2519.1,2519.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748679502297,1.3498,2519.1,2518.9,7.91245358]
["bitfinex-derivatives","ETHF0:USTF0",1748679502493,1.3498,2519.1,2518.9,7.11879358]
["bitfinex-derivatives","ETHF0:USTF0",1748679502690,1.3498,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748679503197,2.14342,2519.1,2518.9,7.11879358]
["bitfinex-derivatives","ETHF0:USTF0",1748679503496,2.14342,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748679504392,1.3498,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748679505496,0.6514,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748679506095,1.44498,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748679506696,0.79362,2519.1,2519.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748679507294,0.6514,2519.2,2518.9,8.46379358]
["bitfinex-derivatives","ETHF0:USTF0",1748679507494,0.79364,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748679508091,0.79364,2519.1,2518.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748679508295,1.2384,2519.0,2518.9,4.70168]
["bitfinex-derivatives","ETHF0:USTF0",1748679510699,2.03205,2519.0,2518.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748679510891,0.79369,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748679511099,1.47347,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748679512095,0.6798,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748679513704,1.47345,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748679513904,0.6798,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748679514204,1.47345,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748679515305,1.47345,2519.0,2518.9,0.86523339]
["bitfinex-derivatives","ETHF0:USTF0",1748679515605,0.6798,2519.0,2518.9,0.86523339]
["bitfinex-derivatives","ETHF0:USTF0",1748679515806,1.47345,2519.0,2518.9,0.86523339]
["bitfinex-derivatives","ETHF0:USTF0",1748679516004,0.6798,2519.0,2518.9,0.86523339]
["bitfinex-derivatives","ETHF0:USTF0",1748679516205,1.47345,2519.0,2518.9,0.86523339]
["bitfinex-derivatives","ETHF0:USTF0",1748679516411,4.68125,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679516904,6.17633999,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679517901,11.17633999,2519.0,2518.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679518104,1.98455,2518.5,2517.8,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748679518296,3.2078,2518.2,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748679518503,3.2078,2518.2,2517.8,5.33621]
["bitfinex-derivatives","ETHF0:USTF0",1748679518695,4.00179,2517.9,2517.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748679518905,3.2078,2517.9,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748679519104,1.3096,2517.8,2517.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748679519407,1.3096,2517.8,2517.3,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748679519598,2.10364,2517.8,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748679519907,1.3096,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748679520708,2.10363,2517.8,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748679520908,1.3096,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748679521406,2.80207912,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748679521906,3.59610912,2517.8,2517.3,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748679522101,3.2078,2517.7,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748679522405,2.09639,2517.6,2517.3,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748679522596,1.3023,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748679525509,3.2078,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748679527010,3.2078,2517.7,2517.6,5.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748679527515,3.2078,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748679527715,3.2078,2518.1,2518.0,4.69696]
["bitfinex-derivatives","ETHF0:USTF0",1748679528106,3.2078,2518.1,2518.0,5.93686]
["bitfinex-derivatives","ETHF0:USTF0",1748679532908,3.21375593,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748679536713,3.21375593,2518.4,2518.3,2.08777]
["bitfinex-derivatives","ETHF0:USTF0",1748679541410,0.79387,2518.3,2518.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748679541616,2.80427,2518.3,2518.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748679541814,0.7939,2518.2,2518.1,0.00617481]
["bitfinex-derivatives","ETHF0:USTF0",1748679542115,1.4369,2518.2,2518.1,0.00617481]
["bitfinex-derivatives","ETHF0:USTF0",1748679542314,2.6795,2518.2,2518.1,0.00617481]
["bitfinex-derivatives","ETHF0:USTF0",1748679542510,4.17400773,2518.2,2518.1,0.00617481]
["bitfinex-derivatives","ETHF0:USTF0",1748679543418,4.17400773,2518.2,2518.1,0.80010481]
["bitfinex-derivatives","ETHF0:USTF0",1748679543625,3.38010773,2518.2,2518.1,0.80010481]
["bitfinex-derivatives","ETHF0:USTF0",1748679543917,2.73710773,2518.2,2518.1,0.80010481]
["bitfinex-derivatives","ETHF0:USTF0",1748679544111,1.2426,2518.2,2518.1,0.80010481]
["bitfinex-derivatives","ETHF0:USTF0",1748679545321,2.0365,2518.2,2518.1,0.00617481]
["bitfinex-derivatives","ETHF0:USTF0",1748679545714,2.0365,2518.2,2518.1,0.0777282]
["bitfinex-derivatives","ETHF0:USTF0",1748679546520,3.53230447,2518.2,2518.1,0.0777282]
["bitfinex-derivatives","ETHF0:USTF0",1748679548623,3.53230447,2518.2,2518.1,0.8716582]
["bitfinex-derivatives","ETHF0:USTF0",1748679549019,3.53230447,2518.2,2518.1,0.0777282]
["bitfinex-derivatives","ETHF0:USTF0",1748679549522,3.53230447,2518.2,2518.1,0.8716582]
["bitfinex-derivatives","ETHF0:USTF0",1748679550114,2.73840447,2518.2,2518.1,0.8716582]
["bitfinex-derivatives","ETHF0:USTF0",1748679550615,1.49580447,2518.2,2518.1,0.8716582]
["bitfinex-derivatives","ETHF0:USTF0",1748679551012,1.49580447,2518.2,2518.1,4.7746582]
["bitfinex-derivatives","ETHF0:USTF0",1748679551220,0.6619,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748679552330,1.923,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748679552921,3.21375593,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748679554926,0.00595593,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748679555223,0.00595593,2518.4,2518.3,2.09907]
["bitfinex-derivatives","ETHF0:USTF0",1748679555525,0.00595593,2518.4,2518.3,7.09907]
["bitfinex-derivatives","ETHF0:USTF0",1748679556430,0.00595593,2518.4,2518.3,7.71937]
["bitfinex-derivatives","ETHF0:USTF0",1748679557425,5.93e-06,2518.4,2518.3,7.71937]
["bitfinex-derivatives","ETHF0:USTF0",1748679560333,3.2078,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748679560529,4.4521,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748679560726,5.24562,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748679560928,4.4521,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748679561531,5.24562,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748679561828,4.4521,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748679562931,1.2443,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748679564330,1.2443,2519.4,2519.3,4.71155]
["bitfinex-derivatives","ETHF0:USTF0",1748679565629,1.26825593,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748679565845,0.00595593,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748679566033,0.00595593,2519.6,2519.5,5.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748679566229,0.00595593,2519.6,2519.5,7.13419]
["bitfinex-derivatives","ETHF0:USTF0",1748679567535,5.93e-06,2519.6,2519.5,7.13419]
["bitfinex-derivatives","ETHF0:USTF0",1748679570036,5.93e-06,2519.6,2519.5,6.05119]
["bitfinex-derivatives","ETHF0:USTF0",1748679571932,5.93e-06,2519.6,2519.5,9.25899]
["bitfinex-derivatives","ETHF0:USTF0",1748679573240,5.93e-06,2519.6,2519.5,7.91829]
["bitfinex-derivatives","ETHF0:USTF0",1748679575332,5.93e-06,2519.6,2519.5,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748679575535,5.93e-06,2519.6,2519.5,7.91829]
["bitfinex-derivatives","ETHF0:USTF0",1748679576128,5.93e-06,2519.6,2519.5,7.98984339]
["bitfinex-derivatives","ETHF0:USTF0",1748679576636,5.93e-06,2519.6,2519.5,4.78104339]
["bitfinex-derivatives","ETHF0:USTF0",1748679576837,0.64030593,2519.6,2519.5,4.78104339]
["bitfinex-derivatives","ETHF0:USTF0",1748679577739,5.93e-06,2519.6,2519.5,4.78104339]
["bitfinex-derivatives","ETHF0:USTF0",1748679582836,0.19840593,2519.6,2519.5,4.78104339]
["bitfinex-derivatives","ETHF0:USTF0",1748679583839,1.46840593,2519.6,2519.5,4.78104339]
["bitfinex-derivatives","ETHF0:USTF0",1748679587341,2.26186593,2519.6,2519.5,3.98755339]
["bitfinex-derivatives","ETHF0:USTF0",1748679587734,1.46840593,2519.6,2519.5,3.98755339]
["bitfinex-derivatives","ETHF0:USTF0",1748679588033,1.46840593,2519.6,2519.5,4.78104339]
["bitfinex-derivatives","ETHF0:USTF0",1748679591443,2.26186593,2519.6,2519.5,0.86504339]
["bitfinex-derivatives","ETHF0:USTF0",1748679591640,1.46840593,2519.6,2519.5,0.86504339]
["bitfinex-derivatives","ETHF0:USTF0",1748679599151,2.99428596,2519.6,2519.5,0.86504339]
["bitfinex-derivatives","ETHF0:USTF0",1748679599349,1.72428596,2519.6,2519.5,0.86504339]
["bitfinex-derivatives","ETHF0:USTF0",1748679599546,1.72428596,2519.6,2519.5,1.50444339]
["bitfinex-derivatives","ETHF0:USTF0",1748679600057,0.19840593,2519.6,2519.5,1.50444339]
["bitfinex-derivatives","ETHF0:USTF0",1748679600450,0.19840593,2519.6,2519.5,2.74544339]
["bitfinex-derivatives","ETHF0:USTF0",1748679600756,0.19840593,2519.6,2519.5,0.86504339]
["bitfinex-derivatives","ETHF0:USTF0",1748679600957,0.19840593,2519.6,2519.5,4.77904339]
["bitfinex-derivatives","ETHF0:USTF0",1748679602067,0.99186593,2519.6,2519.5,3.98555339]
["bitfinex-derivatives","ETHF0:USTF0",1748679602260,2.32176593,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679602757,3.84827997,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748679603472,0.79363,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748679603655,4.0014,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748679604159,3.2078,2519.5,2519.0,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1748679604454,3.2078,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679605155,4.00129,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679605559,4.00129,2519.5,2519.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748679605764,4.00129,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679605956,5.52672602,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679606667,5.72512602,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679606861,6.39052602,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679607860,5.59703602,2519.5,2519.3,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679608165,6.39054602,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679608357,4.86511,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679608556,4.0716,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679608961,5.59749543,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679610965,1.72429543,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679611372,1.72429543,2519.5,2519.4,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1748679611766,0.1984,2519.5,2519.4,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1748679612271,0.1984,2519.5,2519.4,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1748679612578,0.1984,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748679613173,0.1984,2519.5,2519.4,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1748679613962,0.1984,2519.5,2519.4,7.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748679614169,0.1984,2519.5,2519.4,10.97782]
["bitfinex-derivatives","ETHF0:USTF0",1748679616579,0.1984,2519.5,2519.4,7.89032]
["bitfinex-derivatives","ETHF0:USTF0",1748679616775,0.1984,2519.5,2519.4,4.68252]
["bitfinex-derivatives","ETHF0:USTF0",1748679616969,0.8731,2519.5,2519.4,4.68252]
["bitfinex-derivatives","ETHF0:USTF0",1748679619678,0.8731,2519.5,2519.4,4.75407339]
["bitfinex-derivatives","ETHF0:USTF0",1748679619869,0.1984,2519.5,2519.4,4.75407339]
["bitfinex-derivatives","ETHF0:USTF0",1748679620880,0.1984,2519.5,2519.4,9.75407339]
["bitfinex-derivatives","ETHF0:USTF0",1748679621185,0.1984,2519.5,2519.4,10.39317339]
["bitfinex-derivatives","ETHF0:USTF0",1748679622475,0.1984,2519.5,2519.4,5.39317339]
["bitfinex-derivatives","ETHF0:USTF0",1748679623875,5.93e-06,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748679624068,5.93e-06,2519.6,2519.5,5.33949]
["bitfinex-derivatives","ETHF0:USTF0",1748679624469,5.93e-06,2519.6,2519.5,10.33949]
["bitfinex-derivatives","ETHF0:USTF0",1748679635882,5.93e-06,2519.6,2519.5,10.41104339]
["bitfinex-derivatives","ETHF0:USTF0",1748679636383,0.6613,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748679636574,0.6752,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748679636976,0.6292,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679637180,1.3044,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679637480,2.82564868,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679638677,2.82564868,2521.0,2520.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748679639072,2.82564868,2521.0,2520.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679639073,0.79305,2520.9,2520.7,0.79904593]
["bitfinex-derivatives","ETHF0:USTF0",1748679639281,0.7932,2520.5,2520.3,4.68121]
["bitfinex-derivatives","ETHF0:USTF0",1748679639473,0.6319,2520.4,2520.3,4.68121]
["bitfinex-derivatives","ETHF0:USTF0",1748679639674,2.67752,2520.4,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748679640075,7.67752,2520.4,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748679640285,6.8843,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748679640983,8.40544955,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748679643184,9.07404955,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748679644378,7.5529,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748679645386,2.5529,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748679649096,4.07555918,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748679649386,4.86876918,2520.4,2520.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748679649588,1.2989,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748679651694,2.8224257,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748679651992,3.6156657,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748679652391,2.8224257,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748679655993,3.6156657,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748679657094,2.8224257,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748679658695,2.8224257,2520.3,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748679658891,5.34139,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748679659393,6.8649157,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748679660496,6.0716257,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748679661699,0.7933,2520.1,2520.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679661903,2.0506,2520.1,2520.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679662202,7.0506,2520.1,2520.0,0.79928593]
["bitfinex-derivatives","ETHF0:USTF0",1748679662502,3.5741257,2520.1,2520.0,0.79928593]
["bitfinex-derivatives","ETHF0:USTF0",1748679665303,3.5741257,2520.1,2520.0,0.87083932]
["bitfinex-derivatives","ETHF0:USTF0",1748679666309,2.7808257,2520.1,2520.0,0.87083932]
["bitfinex-derivatives","ETHF0:USTF0",1748679666605,3.5741257,2520.1,2520.0,0.87083932]
["bitfinex-derivatives","ETHF0:USTF0",1748679669812,1.5235257,2520.1,2520.0,0.87083932]
["bitfinex-derivatives","ETHF0:USTF0",1748679670318,1.5235257,2520.1,2520.0,4.74583932]
["bitfinex-derivatives","ETHF0:USTF0",1748679671413,3.2078,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748679672014,3.2078,2520.2,2520.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1748679673320,3.2078,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748679675418,0.637,2520.3,2520.0,5.21570932]
["bitfinex-derivatives","ETHF0:USTF0",1748679675619,3.8448,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748679676722,6.60686013,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748679678319,7.40010013,2520.3,2520.0,5.21570932]
["bitfinex-derivatives","ETHF0:USTF0",1748679678625,6.16350013,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748679678927,4.63804,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748679680222,4.63804,2520.3,2520.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679680223,0.7933,2520.1,2520.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679681026,2.31902179,2520.1,2520.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679682529,2.31902179,2520.1,2520.0,0.79928593]
["bitfinex-derivatives","ETHF0:USTF0",1748679683527,2.31902179,2520.1,2520.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679684328,0.79348,2519.6,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748679684527,4.00128,2519.6,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748679684728,3.2078,2519.6,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748679685225,4.73238234,2519.6,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748679685633,0.7935,2519.5,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748679685830,2.0899,2519.5,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748679686028,1.2964,2519.5,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748679686533,1.52401981,2519.5,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748679686732,1.52401981,2519.5,2519.4,3.35881]
["bitfinex-derivatives","ETHF0:USTF0",1748679687332,3.2078,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748679688534,4.73105389,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748679688830,5.52451389,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748679689334,4.00126,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748679689832,0.79346,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748679690031,4.00124,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748679690229,3.2078,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748679690630,4.00123,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748679690936,5.52396079,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748679691732,5.72236079,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748679692941,7.03676079,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748679693235,4.92893079,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748679694133,3.4062,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748679694740,3.4062,2519.7,2519.6,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748679696540,3.4062,2519.7,2519.6,1.53141339]
["bitfinex-derivatives","ETHF0:USTF0",1748679699536,3.40024407,2519.7,2519.6,6.53141339]
["bitfinex-derivatives","ETHF0:USTF0",1748679699739,0.1984,2519.7,2519.6,9.73921339]
["bitfinex-derivatives","ETHF0:USTF0",1748679704746,0.1984,2519.7,2519.6,4.73921339]
["bitfinex-derivatives","ETHF0:USTF0",1748679704948,0.1984,2519.7,2519.6,8.59121339]
["bitfinex-derivatives","ETHF0:USTF0",1748679710045,0.1984,2519.7,2519.6,13.59121339]
["bitfinex-derivatives","ETHF0:USTF0",1748679712252,0.1984,2519.7,2519.6,8.59121339]
["bitfinex-derivatives","ETHF0:USTF0",1748679713157,0.00595593,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748679713354,0.00595593,2519.8,2519.7,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748679713556,0.00595593,2519.8,2519.7,7.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748679714053,5.93e-06,2519.8,2519.7,7.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748679715752,5.93e-06,2519.8,2519.7,10.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748679718252,5.93e-06,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748679718545,5.93e-06,2519.9,2519.8,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748679721249,0.00595593,2520.1,2519.8,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748679721456,2.36150419,2521.2,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679721657,1.3524,2521.1,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679722353,4.75451353,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679722851,6.05431353,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679723355,4.5076,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679723853,1.2998,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748679726250,1.2998,2521.0,2520.9,0.86460339]
["bitfinex-derivatives","ETHF0:USTF0",1748679726763,0.6728,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679727350,1.9655,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748679728459,0.00595593,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748679728658,0.00595593,2521.2,2521.1,4.64299]
["bitfinex-derivatives","ETHF0:USTF0",1748679728859,1.24075593,2521.2,2521.1,4.64299]
["bitfinex-derivatives","ETHF0:USTF0",1748679733759,1.24075593,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748679734064,1.24075593,2521.2,2521.1,4.64299]
["bitfinex-derivatives","ETHF0:USTF0",1748679739458,0.00595593,2521.2,2521.1,4.64299]
["bitfinex-derivatives","ETHF0:USTF0",1748679739660,0.00595593,2521.2,2521.1,6.69099]
["bitfinex-derivatives","ETHF0:USTF0",1748679740967,5.93e-06,2521.2,2521.1,6.69099]
["bitfinex-derivatives","ETHF0:USTF0",1748679741172,0.6818,2521.8,2521.3,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748679741368,2.36150419,2522.8,2521.7,7.17166]
["bitfinex-derivatives","ETHF0:USTF0",1748679741369,5.56930419,2522.8,2521.7,7.17166]
["bitfinex-derivatives","ETHF0:USTF0",1748679741557,0.6195,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748679741757,0.6195,2522.3,2522.2,4.64164]
["bitfinex-derivatives","ETHF0:USTF0",1748679743966,5.93e-06,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748679744266,5.93e-06,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748679745974,5.93e-06,2522.5,2522.4,7.84938]
["bitfinex-derivatives","ETHF0:USTF0",1748679746174,5.93e-06,2522.5,2522.4,4.00038]
["bitfinex-derivatives","ETHF0:USTF0",1748679746373,5.93e-06,2522.5,2522.4,7.84938]
["bitfinex-derivatives","ETHF0:USTF0",1748679748472,5.93e-06,2522.5,2522.4,9.16908]
["bitfinex-derivatives","ETHF0:USTF0",1748679750474,5.93e-06,2522.5,2522.4,7.84938]
["bitfinex-derivatives","ETHF0:USTF0",1748679752471,5.93e-06,2522.5,2522.4,9.10848]
["bitfinex-derivatives","ETHF0:USTF0",1748679753375,5.93e-06,2522.5,2522.4,7.84938]
["bitfinex-derivatives","ETHF0:USTF0",1748679754078,5.93e-06,2522.5,2522.4,9.10038]
["bitfinex-derivatives","ETHF0:USTF0",1748679754578,0.6762,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748679754780,1.9358,2523.1,2523.0,4.64039]
["bitfinex-derivatives","ETHF0:USTF0",1748679756587,1.9358,2523.1,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748679756882,1.46856,2523.1,2523.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679757073,0.6762,2523.1,2523.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679757276,5.6762,2523.1,2523.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679757577,5.6762,2523.1,2523.0,4.63939]
["bitfinex-derivatives","ETHF0:USTF0",1748679757778,5.6762,2523.1,2523.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679757978,6.46856,2523.1,2523.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679758284,5.6762,2523.1,2523.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679758478,6.46856,2523.1,2523.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679758778,5.6762,2523.1,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748679759387,5.6762,2523.1,2522.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679759590,0.79245,2522.8,2522.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679759884,0.79252,2522.6,2522.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679760084,0.6527,2522.5,2522.3,4.63961]
["bitfinex-derivatives","ETHF0:USTF0",1748679760579,6.44526,2522.5,2522.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679760981,6.44527,2522.5,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748679761184,0.6527,2522.5,2522.0,4.64564593]
["bitfinex-derivatives","ETHF0:USTF0",1748679761386,0.79267,2522.1,2522.0,3.85295593]
["bitfinex-derivatives","ETHF0:USTF0",1748679761889,5.79267,2522.1,2522.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679762190,5.0,2522.1,2521.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679762487,0.7928,2521.7,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748679762686,0.7928,2521.7,2521.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679762874,0.7928,2521.7,2521.4,4.63987]
["bitfinex-derivatives","ETHF0:USTF0",1748679763077,0.7928,2521.7,2521.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679763286,4.00654593,2521.8,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748679763585,4.00652593,2521.8,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748679763790,0.79281,2521.7,2521.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679763991,0.79281,2521.7,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748679764193,0.79281,2521.7,2521.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679764397,0.79281,2521.7,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748679764594,0.79283,2521.6,2521.4,4.63988]
["bitfinex-derivatives","ETHF0:USTF0",1748679764791,0.79282,2521.7,2521.4,4.63988]
["bitfinex-derivatives","ETHF0:USTF0",1748679765097,0.79282,2521.7,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748679765391,0.6297,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748679765892,0.6297,2521.6,2521.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679766192,0.6297,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748679766595,1.42253,2521.6,2521.4,4.63988]
["bitfinex-derivatives","ETHF0:USTF0",1748679766796,0.79286,2521.5,2521.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679768395,1.42254,2521.6,2521.4,4.63989]
["bitfinex-derivatives","ETHF0:USTF0",1748679769496,0.79286,2521.5,2521.4,4.63989]
["bitfinex-derivatives","ETHF0:USTF0",1748679769698,1.43806,2521.5,2521.4,4.63989]
["bitfinex-derivatives","ETHF0:USTF0",1748679769894,0.6452,2521.5,2521.4,4.63989]
["bitfinex-derivatives","ETHF0:USTF0",1748679772300,0.6297,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748679775400,1.3565,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748679775597,1.3565,2521.7,2521.4,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748679775598,3.21375593,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679780499,0.00595593,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679784105,0.6365,2522.4,2521.9,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1748679784300,5.254,2522.9,2522.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748679784499,5.254,2522.9,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748679784700,5.254,2522.9,2522.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748679784701,2.0462,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748679785104,0.6821,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748679787000,0.6821,2522.9,2522.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679787205,1.2695,2522.8,2522.6,4.64645593]
["bitfinex-derivatives","ETHF0:USTF0",1748679788210,1.2695,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748679788602,2.06196,2522.8,2522.6,4.64645593]
["bitfinex-derivatives","ETHF0:USTF0",1748679788907,2.06195,2522.8,2522.6,4.64646593]
["bitfinex-derivatives","ETHF0:USTF0",1748679789102,0.79248,2522.7,2522.6,3.85395593]
["bitfinex-derivatives","ETHF0:USTF0",1748679789410,2.12978,2522.7,2522.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679789609,7.12978,2522.7,2522.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679790507,8.67150177,2522.7,2522.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679790908,8.67150177,2522.7,2522.6,0.79847593]
["bitfinex-derivatives","ETHF0:USTF0",1748679791207,7.87902177,2522.7,2522.6,0.79847593]
["bitfinex-derivatives","ETHF0:USTF0",1748679791504,2.87902177,2522.7,2522.6,0.79847593]
["bitfinex-derivatives","ETHF0:USTF0",1748679792304,1.3373,2522.7,2522.6,0.79847593]
["bitfinex-derivatives","ETHF0:USTF0",1748679794217,3.8899,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748679794809,5.1608,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748679800344,5.3589,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748679803050,2.1511,2522.9,2522.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679803246,3.2078,2522.7,2522.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679803552,4.00039,2522.4,2522.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679803744,2.6138,2522.3,2522.2,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1748679810627,3.40641,2522.3,2522.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679811017,0.79264,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748679811325,2.10154,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748679813324,1.3089,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748679813817,2.10154,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748679814724,0.79267,2522.1,2522.0,0.79863593]
["bitfinex-derivatives","ETHF0:USTF0",1748679814925,1.3048,2522.1,2522.0,0.79863593]
["bitfinex-derivatives","ETHF0:USTF0",1748679815519,2.09747,2522.1,2522.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748679815719,2.09747,2522.1,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748679815720,9.5126,2522.1,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748679816023,3.2078,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748679816423,3.8674,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748679816620,5.1614,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748679817628,5.95417,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748679817827,6.15237,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748679818626,6.15238,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679818827,0.7928,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748679819125,1.294,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748679819914,4.0656,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679820115,3.406,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679820528,3.406,2521.8,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748679820727,4.7369,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679822226,5.52967,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679823031,4.7369,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679823628,3.406,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679824132,4.19877,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679825031,4.19878,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679825328,4.6787,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679825825,3.406,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748679826623,0.1982,2521.8,2521.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748679833231,0.18628814,2521.8,2521.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748679833426,3.2078,2522.3,2522.2,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748679834034,3.2078,2522.3,2522.2,2.69094]
["bitfinex-derivatives","ETHF0:USTF0",1748679835035,3.2078,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748679835721,4.5182,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748679836633,5.1952,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748679838429,3.8848,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748679838634,3.8848,2522.8,2522.7,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1748679839431,0.677,2522.8,2522.7,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1748679839931,0.1868,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748679844137,1.4715,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748679844531,2.26392,2522.9,2522.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748679844736,0.6322,2522.8,2522.7,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1748679844937,1.9169,2522.8,2522.7,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1748679845137,1.9169,2522.8,2522.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679845340,5.1247,2522.8,2522.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748679845542,5.1247,2522.8,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748679845734,1.2847,2522.7,2522.5,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748679845933,1.2847,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748679847042,0.6322,2522.8,2522.7,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748679847440,0.1868,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748679847641,0.1868,2522.9,2522.8,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1748679848844,0.1868,2522.9,2522.8,5.98245]
["bitfinex-derivatives","ETHF0:USTF0",1748679849243,0.1868,2522.9,2522.8,9.19025]
["bitfinex-derivatives","ETHF0:USTF0",1748679849950,0.1868,2522.9,2522.8,14.19025]
["bitfinex-derivatives","ETHF0:USTF0",1748679850846,0.6319,2523.6,2522.8,13.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748679851054,1.3561,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748679852451,1.3561,2524.0,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748679852638,1.3561,2524.0,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679852639,1.3561,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748679853747,1.3561,2524.0,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748679853949,1.3561,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748679855344,1.3561,2524.0,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748679855542,1.3561,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748679857440,1.3561,2524.0,2523.8,4.63812]
["bitfinex-derivatives","ETHF0:USTF0",1748679857646,1.3561,2524.0,2523.8,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748679857848,1.3561,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748679859045,1.3561,2524.0,2523.7,4.64409389]
["bitfinex-derivatives","ETHF0:USTF0",1748679859252,0.79211,2523.9,2523.7,4.64409389]
["bitfinex-derivatives","ETHF0:USTF0",1748679859549,1.313,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679859756,2.10514,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679860045,7.10514,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679861650,7.72754,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679862546,7.72754,2523.8,2523.7,0.79811389]
["bitfinex-derivatives","ETHF0:USTF0",1748679862547,1.9354,2523.8,2523.7,0.79811389]
["bitfinex-derivatives","ETHF0:USTF0",1748679863138,0.6224,2523.8,2523.7,0.79811389]
["bitfinex-derivatives","ETHF0:USTF0",1748679863837,1.8574,2523.8,2523.7,0.79811389]
["bitfinex-derivatives","ETHF0:USTF0",1748679865349,0.6224,2523.8,2523.7,0.79811389]
["bitfinex-derivatives","ETHF0:USTF0",1748679865555,3.2078,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748679866050,3.2078,2523.9,2523.8,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1748679868558,0.07155339,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748679869255,0.07155339,2524.0,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748679869552,1.2759,2523.9,2523.8,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1748679872056,1.2759,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748679872255,1.2759,2523.9,2523.8,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1748679873157,1.2759,2523.9,2523.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748679873354,1.2759,2523.9,2523.8,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1748679873555,2.06801,2523.9,2523.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748679873755,0.79214,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679873955,2.05914,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679874149,1.267,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679874847,5.26694,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679875659,4.4748,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679876365,5.26694,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679876859,6.80982194,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679877461,6.80982194,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679879558,6.01768194,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679880053,6.80982194,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679880465,6.80982194,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679880663,6.01768194,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679881473,6.69538194,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679882270,6.69538194,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679884970,4.75068194,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679887474,6.01468194,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679887872,6.01468194,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679888171,6.64008194,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679890371,6.71163533,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679891066,3.50383533,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679891269,6.71163533,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679894472,6.64008194,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679895476,4.75068194,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679896374,3.2078,2523.8,2523.7,0.79812389]
["bitfinex-derivatives","ETHF0:USTF0",1748679896575,3.2078,2523.8,2523.7,2.79182389]
["bitfinex-derivatives","ETHF0:USTF0",1748679897477,3.27935339,2523.8,2523.7,2.79182389]
["bitfinex-derivatives","ETHF0:USTF0",1748679898074,0.07155339,2523.8,2523.7,2.79182389]
["bitfinex-derivatives","ETHF0:USTF0",1748679900479,1.2417,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748679901076,2.7891507,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748679904777,1.5474507,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748679905281,1.5474507,2524.0,2523.9,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1748679905484,3.2078,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748679905685,3.2078,2524.1,2524.0,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748679906879,0.00594389,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748679907069,0.00594389,2524.2,2524.1,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1748679907583,1.55292563,2524.2,2524.1,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1748679908989,0.00594389,2524.2,2524.1,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1748679912286,0.00594389,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748679918086,0.00594389,2524.2,2524.1,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1748679918287,0.00594389,2524.2,2524.1,9.66655]
["bitfinex-derivatives","ETHF0:USTF0",1748679919787,0.07749728,2524.2,2524.1,9.66655]
["bitfinex-derivatives","ETHF0:USTF0",1748679920388,0.07749728,2524.2,2524.1,4.66655]
["bitfinex-derivatives","ETHF0:USTF0",1748679920992,0.07749728,2524.2,2524.1,8.50377367]
["bitfinex-derivatives","ETHF0:USTF0",1748679921993,0.07749728,2524.2,2524.1,7.83707367]
["bitfinex-derivatives","ETHF0:USTF0",1748679922293,0.07749728,2524.2,2524.1,4.62927367]
["bitfinex-derivatives","ETHF0:USTF0",1748679922592,1.43449728,2524.2,2524.1,4.62927367]
["bitfinex-derivatives","ETHF0:USTF0",1748679925697,0.07749728,2524.2,2524.1,4.62927367]
["bitfinex-derivatives","ETHF0:USTF0",1748679925896,1.34519728,2524.2,2524.1,4.62927367]
["bitfinex-derivatives","ETHF0:USTF0",1748679929796,2.13726728,2524.2,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748679930097,0.6753,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748679930298,2.81248,2524.1,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748679930494,3.2078,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748679930697,4.5529,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748679931800,6.09336307,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748679935700,6.88548307,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748679936006,6.95703646,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748679936204,6.95703646,2524.0,2523.8,4.63615]
["bitfinex-derivatives","ETHF0:USTF0",1748679936505,1.9419,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748679936906,3.48236307,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748679938513,4.27450307,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748679938706,3.48236307,2523.9,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679939001,2.16077,2523.8,2523.7,0.79814389]
["bitfinex-derivatives","ETHF0:USTF0",1748679939400,2.90906307,2523.8,2523.7,0.79814389]
["bitfinex-derivatives","ETHF0:USTF0",1748679940310,3.70123307,2523.8,2523.7,0.79814389]
["bitfinex-derivatives","ETHF0:USTF0",1748679940809,2.90906307,2523.8,2523.7,0.79814389]
["bitfinex-derivatives","ETHF0:USTF0",1748679942107,3.70123307,2523.8,2523.7,0.79814389]
["bitfinex-derivatives","ETHF0:USTF0",1748679942709,3.70123307,2523.8,2523.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679942918,0.79231,2523.4,2523.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748679943106,1.2865,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748679943408,2.6273,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748679945315,2.6273,2523.3,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748679945606,2.07986,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748679945814,1.2875,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748679946608,2.07986,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748679946807,1.2875,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748679947518,0.79239,2523.1,2523.0,3.85094389]
["bitfinex-derivatives","ETHF0:USTF0",1748679947713,4.00019,2523.1,2523.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679948317,5.36709,2523.1,2523.0,0.79836389]
["bitfinex-derivatives","ETHF0:USTF0",1748679948515,6.11124227,2523.1,2523.0,0.79836389]
["bitfinex-derivatives","ETHF0:USTF0",1748679949712,6.90363227,2523.1,2523.0,0.79836389]
["bitfinex-derivatives","ETHF0:USTF0",1748679950911,6.11124227,2523.1,2523.0,0.79836389]
["bitfinex-derivatives","ETHF0:USTF0",1748679951513,4.5747,2523.1,2523.0,0.79836389]
["bitfinex-derivatives","ETHF0:USTF0",1748679952011,5.36709,2523.1,2523.0,0.79836389]
["bitfinex-derivatives","ETHF0:USTF0",1748679953617,5.36709,2523.1,2523.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679954016,5.36709,2523.1,2523.0,0.79836389]
["bitfinex-derivatives","ETHF0:USTF0",1748679954715,5.36709,2523.1,2523.0,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748679955311,0.79254,2522.7,2522.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748679955514,3.8379,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748679957121,3.2078,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748679957322,3.2078,2522.6,2522.5,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1748679957617,0.00594389,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748679958323,0.00594389,2522.8,2522.7,7.04752]
["bitfinex-derivatives","ETHF0:USTF0",1748679958630,0.00594389,2522.8,2522.7,2.04752]
["bitfinex-derivatives","ETHF0:USTF0",1748679960320,0.00594389,2522.8,2522.7,5.89252]
["bitfinex-derivatives","ETHF0:USTF0",1748679963121,0.00594389,2522.8,2522.7,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1748679963323,0.79253,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748679963722,1.41533,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748679963924,0.6228,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748679964426,1.8635,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748679965127,0.00594389,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748679965315,0.00594389,2522.8,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748679965515,0.00594389,2522.8,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748679965825,3.2078,2522.4,2522.3,4.64356989]
["bitfinex-derivatives","ETHF0:USTF0",1748679966422,4.00041,2522.4,2522.3,4.64356989]
["bitfinex-derivatives","ETHF0:USTF0",1748679966625,3.2078,2522.4,2522.3,4.64356989]
["bitfinex-derivatives","ETHF0:USTF0",1748679966825,4.00041,2522.4,2522.3,4.64356989]
["bitfinex-derivatives","ETHF0:USTF0",1748679967225,4.00041,2522.4,2522.3,0.79856989]
["bitfinex-derivatives","ETHF0:USTF0",1748679967425,3.2078,2522.4,2522.3,0.79856989]
["bitfinex-derivatives","ETHF0:USTF0",1748679967731,4.00041,2522.4,2522.3,0.79856989]
["bitfinex-derivatives","ETHF0:USTF0",1748679968026,3.2078,2522.4,2522.3,0.79856989]
["bitfinex-derivatives","ETHF0:USTF0",1748679968414,4.00041,2522.4,2522.3,0.79856989]
["bitfinex-derivatives","ETHF0:USTF0",1748679969019,3.2078,2522.4,2522.3,0.79856989]
["bitfinex-derivatives","ETHF0:USTF0",1748679969221,4.00041,2522.4,2522.3,0.79856989]
["bitfinex-derivatives","ETHF0:USTF0",1748679971230,4.00041,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748679972728,5.53914526,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748679973827,6.19554526,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748679974029,7.49074526,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748679974325,6.69813526,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748679974524,1.53873526,2522.4,2522.3,4.00637989]
["bitfinex-derivatives","ETHF0:USTF0",1748679974723,1.53873526,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748679975420,0.79843389,2522.8,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748679975619,4.00032,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748679975819,5.53955819,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748679976029,0.79255,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748679976829,0.79259,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748679977032,2.80159,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748679977653,4.34082819,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748679978258,0.79261,2522.4,2522.3,0.79855989]
["bitfinex-derivatives","ETHF0:USTF0",1748679978450,4.4461,2522.4,2522.3,0.79855989]
["bitfinex-derivatives","ETHF0:USTF0",1748679978946,5.98533819,2522.4,2522.3,0.79855989]
["bitfinex-derivatives","ETHF0:USTF0",1748679979557,6.77794819,2522.4,2522.3,0.79855989]
["bitfinex-derivatives","ETHF0:USTF0",1748679981256,5.98533819,2522.4,2522.3,0.79855989]
["bitfinex-derivatives","ETHF0:USTF0",1748679981655,6.77794819,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748679983460,6.77794819,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748679983652,6.77794819,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748679993567,6.77794819,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748679993863,5.53964819,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748679994068,4.74703819,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748679994767,5.53964819,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748679995170,5.53964819,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748679995667,6.82704819,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748679996770,4.74703819,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748679997068,7.10854238,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748679997769,4.74703819,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748679998173,4.74703819,2522.4,2522.3,5.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748679998375,4.74703819,2522.4,2522.3,7.83537989]
["bitfinex-derivatives","ETHF0:USTF0",1748679999171,3.2078,2522.4,2522.3,7.83537989]
["bitfinex-derivatives","ETHF0:USTF0",1748679999362,3.2078,2522.4,2522.3,2.04273989]
["bitfinex-derivatives","ETHF0:USTF0",1748679999562,4.00041,2522.4,2522.3,2.04273989]
["bitfinex-derivatives","ETHF0:USTF0",1748679999769,3.2078,2522.4,2522.3,2.83537989]
["bitfinex-derivatives","ETHF0:USTF0",1748680000472,5.54171693,2522.4,2522.3,2.04273989]
["bitfinex-derivatives","ETHF0:USTF0",1748680000672,4.74910693,2522.4,2522.3,2.83537989]
["bitfinex-derivatives","ETHF0:USTF0",1748680007377,5.54171693,2522.4,2522.3,2.83537989]
["bitfinex-derivatives","ETHF0:USTF0",1748680007975,4.74910693,2522.4,2522.3,2.83537989]
["bitfinex-derivatives","ETHF0:USTF0",1748680008474,1.54130693,2522.4,2522.3,2.83537989]
["bitfinex-derivatives","ETHF0:USTF0",1748680008672,4.74910693,2522.4,2522.3,2.83537989]
["bitfinex-derivatives","ETHF0:USTF0",1748680009277,5.54171693,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680009472,5.54171693,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680009674,4.74910693,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680009875,5.54171693,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680010072,4.74910693,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680010272,5.54171693,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680011181,4.74910693,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680011978,5.54171693,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680012179,5.54171693,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680012371,5.54171693,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680012876,5.54171693,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680014172,6.89201693,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680014476,9.25352112,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680014678,9.25352112,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680015179,4.74910693,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680016578,4.74910693,2522.4,2522.3,2.03697989]
["bitfinex-derivatives","ETHF0:USTF0",1748680018578,1.54130693,2522.4,2522.3,2.03697989]
["bitfinex-derivatives","ETHF0:USTF0",1748680019277,1.52941915,2522.4,2522.3,2.03697989]
["bitfinex-derivatives","ETHF0:USTF0",1748680019492,1.52941915,2522.4,2522.3,7.03697989]
["bitfinex-derivatives","ETHF0:USTF0",1748680019978,1.52941915,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680019979,2.32202915,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680020170,3.2078,2522.6,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748680020375,1.3158,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748680020677,1.3158,2522.5,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680020884,1.3158,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680021475,2.10838,2522.5,2522.3,0.79855989]
["bitfinex-derivatives","ETHF0:USTF0",1748680021778,1.3158,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680022177,3.2078,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680023275,3.2078,2522.6,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680023585,1.2657,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680024184,3.2078,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680025581,3.37052,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748680025783,5.7858,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748680025978,6.57832,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748680026182,3.2078,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748680026881,3.2078,2522.7,2522.6,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1748680027886,0.00594389,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680028083,0.00594389,2522.8,2522.7,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1748680031691,3.21374389,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680031886,0.79253,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748680032086,0.79253,2522.7,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680032087,0.79255,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680032589,2.14835,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680032987,1.3558,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680034190,2.14835,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680034388,1.3558,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680034587,2.14835,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680035287,1.3558,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680035490,2.89789775,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680035992,3.69044775,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680036791,0.79259,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680036990,4.55,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680037683,6.09209775,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680039593,6.09209775,2522.5,2522.4,0.86413339]
["bitfinex-derivatives","ETHF0:USTF0",1748680040094,4.74989775,2522.5,2522.4,0.86413339]
["bitfinex-derivatives","ETHF0:USTF0",1748680040791,4.74989775,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680040992,4.74989775,2522.5,2522.4,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1748680042194,3.2078,2522.5,2522.4,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1748680042796,0.00594389,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680043096,3.21374389,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680043595,4.75607508,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680043797,5.54855508,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680043995,6.79155508,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680044189,5.99907508,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680044590,4.75607508,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680045391,6.00937508,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680048092,6.00937508,2522.8,2522.5,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748680048292,0.79257,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748680048593,1.3275,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748680048802,3.21374389,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680049408,4.75745817,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680050310,1.54965817,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680050994,1.54965817,2522.8,2522.7,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680051609,0.00594389,2522.8,2522.7,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680055208,0.00594389,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680057807,0.00594389,2522.8,2522.7,0.86407339]
["bitfinex-derivatives","ETHF0:USTF0",1748680058807,0.00594389,2522.8,2522.7,5.86407339]
["bitfinex-derivatives","ETHF0:USTF0",1748680059113,0.00594389,2522.8,2522.7,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680059503,0.00594389,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748680061816,0.00594389,2522.8,2522.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748680062112,3.2078,2522.6,2522.5,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1748680062710,4.453,2522.6,2522.5,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1748680064909,5.24555,2522.6,2522.5,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1748680065218,4.453,2522.6,2522.5,4.63658]
["bitfinex-derivatives","ETHF0:USTF0",1748680065407,4.453,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680065811,5.99207061,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680066811,6.78462061,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680068418,0.7926,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748680068617,1.342,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748680068911,2.13458,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748680069113,2.13458,2522.5,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680069114,0.79261,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680069416,2.07911,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680069616,2.07911,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680069816,2.82557061,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680070210,3.61818061,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680070914,3.61818061,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680071413,3.61818061,2522.4,2522.3,0.79857989]
["bitfinex-derivatives","ETHF0:USTF0",1748680072621,3.61818061,2522.4,2522.3,0.00593989]
["bitfinex-derivatives","ETHF0:USTF0",1748680073119,0.79275,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748680073320,3.2078,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748680073820,4.4808,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748680074323,3.2078,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748680074625,3.2078,2522.0,2521.9,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748680076724,3.2078,2522.3,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748680076925,3.2078,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680077127,3.2078,2522.6,2522.5,4.65158]
["bitfinex-derivatives","ETHF0:USTF0",1748680077720,4.4566,2522.6,2522.5,4.65158]
["bitfinex-derivatives","ETHF0:USTF0",1748680078318,5.24915,2522.6,2522.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748680078525,4.4566,2522.6,2522.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748680078727,4.4566,2522.6,2522.5,4.65158]
["bitfinex-derivatives","ETHF0:USTF0",1748680078925,5.24915,2522.6,2522.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748680079829,0.7926,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680080123,1.3233,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680080827,3.65298832,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680081629,6.86078832,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680081931,0.79264,2522.3,2522.2,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748680082231,6.86079832,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680082433,5.32369,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680083730,4.5311,2522.5,2522.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748680083934,6.09330266,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680085040,4.77000266,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680085229,4.77000266,2522.5,2522.4,0.86416339]
["bitfinex-derivatives","ETHF0:USTF0",1748680086033,3.2078,2522.5,2522.4,0.86416339]
["bitfinex-derivatives","ETHF0:USTF0",1748680086539,3.2078,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680089940,4.5414,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680090832,3.2078,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680091339,4.77320164,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680091737,4.77320164,2522.5,2522.4,2.14831]
["bitfinex-derivatives","ETHF0:USTF0",1748680092037,1.56540164,2522.5,2522.4,2.14831]
["bitfinex-derivatives","ETHF0:USTF0",1748680093135,1.56540164,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680093546,2.84810164,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680094342,3.64069164,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680095742,2.84810164,2522.5,2522.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748680095941,3.64069164,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680096335,2.84810164,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680096835,3.64068164,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680098446,2.84810164,2522.5,2522.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748680098631,4.00044,2522.3,2522.2,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748680099034,4.67944,2522.3,2522.2,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748680099239,6.24484164,2522.3,2522.2,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748680099440,5.45220164,2522.3,2522.2,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748680100837,6.72570164,2522.3,2522.2,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748680101545,3.51790164,2522.3,2522.2,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748680101745,7.51834164,2522.3,2522.2,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1748680103545,0.79274,2522.1,2522.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748680104348,3.01944164,2522.1,2522.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748680104644,0.79274,2522.0,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748680104842,5.26304,2522.0,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748680105050,0.79278,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748680105248,2.69978,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748680105446,4.26518164,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748680107340,4.26518164,2521.9,2521.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1748680107341,0.7928,2521.8,2521.7,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1748680107540,0.79286,2521.6,2521.5,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1748680107740,4.00066,2521.6,2521.5,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1748680108034,3.2078,2521.6,2521.5,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1748680108446,4.77320164,2521.6,2521.5,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1748680108648,5.56606164,2521.6,2521.5,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1748680108946,4.77320164,2521.6,2521.5,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1748680109642,6.07450164,2521.6,2521.5,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1748680109838,4.77320164,2521.6,2521.5,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1748680110941,4.77320164,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748680111249,5.56606164,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748680111443,6.24816164,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748680112448,12.43753164,2521.6,2520.6,1.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748680112648,3.2078,2520.9,2520.8,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1748680113642,4.6716,2520.9,2520.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748680113843,4.6716,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748680114143,3.8785,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748680114849,5.43879914,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748680115549,3.8785,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748680119261,3.2078,2520.9,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748680123860,1.41777,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680124051,4.62557,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680124251,6.18404871,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680124452,5.39107871,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680124653,4.76627871,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680125149,3.2078,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680129066,3.2078,2521.3,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680129269,0.6304,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680132182,3.8578,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680132382,3.2078,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680134379,4.77104131,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680138575,3.2078,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680139874,4.77274609,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680140685,3.2078,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680140880,3.2078,2521.3,2521.2,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1748680141780,0.00594389,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748680141975,0.00594389,2521.4,2521.3,6.59426]
["bitfinex-derivatives","ETHF0:USTF0",1748680143387,0.00594389,2521.4,2521.3,5.32226]
["bitfinex-derivatives","ETHF0:USTF0",1748680143578,0.00594389,2521.4,2521.3,4.65496]
["bitfinex-derivatives","ETHF0:USTF0",1748680145782,1.57087189,2521.4,2521.3,4.65496]
["bitfinex-derivatives","ETHF0:USTF0",1748680146284,0.00594389,2521.4,2521.3,4.65496]
["bitfinex-derivatives","ETHF0:USTF0",1748680147084,0.00594389,2521.4,2521.3,5.32876]
["bitfinex-derivatives","ETHF0:USTF0",1748680151184,0.20424389,2521.4,2521.3,5.32876]
["bitfinex-derivatives","ETHF0:USTF0",1748680152686,1.45734389,2521.4,2521.3,4.65496]
["bitfinex-derivatives","ETHF0:USTF0",1748680154188,1.45734389,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748680155090,3.02576881,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748680160994,3.0193734,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748680161886,3.0193734,2521.4,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748680162190,0.79299,2521.2,2521.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680162584,2.77289,2521.2,2521.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680162784,4.34131492,2521.2,2521.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680163793,4.34131492,2521.2,2521.1,0.79896389]
["bitfinex-derivatives","ETHF0:USTF0",1748680163992,4.34131492,2521.2,2521.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680164893,4.34131492,2521.2,2521.1,0.79896389]
["bitfinex-derivatives","ETHF0:USTF0",1748680165795,3.54832492,2521.2,2521.1,0.79896389]
["bitfinex-derivatives","ETHF0:USTF0",1748680166195,4.34131492,2521.2,2521.1,0.79896389]
["bitfinex-derivatives","ETHF0:USTF0",1748680167595,4.34131492,2521.2,2521.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680167998,9.34131492,2521.2,2521.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680170494,4.34131492,2521.2,2521.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680174996,1.56842492,2521.2,2521.1,0.79896389]
["bitfinex-derivatives","ETHF0:USTF0",1748680175196,0.63660492,2521.2,2521.1,9.00676389]
["bitfinex-derivatives","ETHF0:USTF0",1748680175496,0.63660492,2521.2,2521.1,8.35746389]
["bitfinex-derivatives","ETHF0:USTF0",1748680176205,0.1983,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680176403,0.1983,2521.3,2521.2,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1748680191814,5.2041,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680192018,1.9963,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680192213,5.2041,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680192712,6.75071286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680194220,6.94891286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680195216,7.74180286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680195422,6.94891286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680195625,7.74180286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680195822,6.94891286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680196520,7.74180286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680196718,6.94891286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680197322,7.74180286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680197524,3.74111286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680197723,4.53400286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680198023,7.74180286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680199730,4.53400286,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680199922,0.79295,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748680200127,0.79297,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748680200329,0.79299,2521.2,2521.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680200627,5.23719,2521.2,2521.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680200826,10.23719,2521.2,2521.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680201130,11.78380286,2521.2,2521.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680202032,11.78380286,2521.2,2520.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748680202033,0.79318,2520.6,2520.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748680202223,3.2078,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748680202423,8.03432286,2520.5,2520.4,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748680203231,0.79324,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748680203435,2.08374,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748680203732,2.83711286,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748680205826,1.2905,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748680207234,4.4983,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748680212428,5.29154,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748680212628,4.4983,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748680212827,5.29154,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748680213234,0.79327,2520.3,2520.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748680213533,1.2336,2520.3,2519.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748680213729,4.00115,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748680214331,0.79336,2520.0,2519.9,4.64337]
["bitfinex-derivatives","ETHF0:USTF0",1748680214537,1.2336,2520.0,2519.6,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1748680214730,3.2078,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748680215130,3.4062,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748680215636,4.6778,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748680216231,5.47123,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748680216433,4.6778,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748680218641,3.4062,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748680218940,3.4062,2519.8,2519.7,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748680219532,0.1984,2519.8,2519.7,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748680219736,3.4062,2519.8,2519.7,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1748680220338,3.4062,2519.8,2519.7,2.21611339]
["bitfinex-derivatives","ETHF0:USTF0",1748680222436,3.4062,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680222638,4.696,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680223342,3.4062,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680224742,3.4062,2519.8,2519.7,2.23101339]
["bitfinex-derivatives","ETHF0:USTF0",1748680227847,0.1984,2519.8,2519.7,2.23101339]
["bitfinex-derivatives","ETHF0:USTF0",1748680228047,3.4062,2519.8,2519.7,2.23101339]
["bitfinex-derivatives","ETHF0:USTF0",1748680229658,4.95329962,2519.8,2519.7,2.23101339]
["bitfinex-derivatives","ETHF0:USTF0",1748680231067,0.1984,2519.8,2519.7,2.23101339]
["bitfinex-derivatives","ETHF0:USTF0",1748680231256,0.19245611,2519.8,2519.7,7.23101339]
["bitfinex-derivatives","ETHF0:USTF0",1748680231459,6.11e-06,2519.8,2519.7,7.23101339]
["bitfinex-derivatives","ETHF0:USTF0",1748680237866,3.2078,2521.0,2520.6,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1748680238072,2.37049645,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748680238265,0.46718645,2521.2,2521.1,4.64302]
["bitfinex-derivatives","ETHF0:USTF0",1748680238465,6.45e-06,2521.2,2521.1,4.64302]
["bitfinex-derivatives","ETHF0:USTF0",1748680239670,0.00594389,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748680240467,0.00594389,2521.4,2521.3,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1748680242674,0.00594389,2521.4,2521.3,2.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748680243876,0.00594389,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748680244081,2.54344389,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748680250179,5.75124389,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748680250873,5.75124389,2521.4,2521.3,0.86450339]
["bitfinex-derivatives","ETHF0:USTF0",1748680258783,5.75124389,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748680259785,5.75124389,2521.4,2521.3,0.86450339]
["bitfinex-derivatives","ETHF0:USTF0",1748680261184,5.94944389,2521.4,2521.3,0.86450339]
["bitfinex-derivatives","ETHF0:USTF0",1748680261780,5.94944389,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748680263578,6.74236389,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748680264386,8.26381012,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748680264590,7.47089012,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748680264988,7.47089012,2521.4,2521.3,0.86450339]
["bitfinex-derivatives","ETHF0:USTF0",1748680268485,5.55979012,2521.4,2521.3,0.86450339]
["bitfinex-derivatives","ETHF0:USTF0",1748680275590,6.80029012,2521.4,2521.3,0.86450339]
["bitfinex-derivatives","ETHF0:USTF0",1748680279803,3.59249012,2521.4,2521.3,0.86450339]
["bitfinex-derivatives","ETHF0:USTF0",1748680280001,6.80029012,2521.4,2521.3,0.86450339]
["bitfinex-derivatives","ETHF0:USTF0",1748680282207,6.80029012,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748680283107,6.80029012,2521.4,2521.3,0.86450339]
["bitfinex-derivatives","ETHF0:USTF0",1748680284002,6.80029012,2521.4,2520.9,2.63168389]
["bitfinex-derivatives","ETHF0:USTF0",1748680284003,0.79303,2521.1,2520.9,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680284212,0.79301,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680284411,8.2078,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680284906,9.72924623,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680285510,4.72924623,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680286512,4.92754623,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680288912,3.4061,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680289113,4.93242797,2521.2,2521.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748680291818,4.93242797,2521.2,2521.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748680292818,1.72462797,2521.2,2521.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748680293122,4.93242797,2521.2,2521.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748680295019,4.93242797,2521.2,2521.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1748680295918,4.93242797,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680296419,4.93242797,2521.2,2521.1,0.86455339]
["bitfinex-derivatives","ETHF0:USTF0",1748680297526,5.72540797,2521.2,2521.1,0.86455339]
["bitfinex-derivatives","ETHF0:USTF0",1748680297718,10.72540797,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680298627,5.72540797,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680298825,8.08741846,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680299226,8.08741846,2521.2,2521.1,0.86457339]
["bitfinex-derivatives","ETHF0:USTF0",1748680299619,7.29443846,2521.2,2521.1,0.86457339]
["bitfinex-derivatives","ETHF0:USTF0",1748680299813,4.93242797,2521.2,2521.1,0.86457339]
["bitfinex-derivatives","ETHF0:USTF0",1748680304525,4.93242797,2521.2,2521.1,2.83487339]
["bitfinex-derivatives","ETHF0:USTF0",1748680306936,4.58e-06,2521.2,2521.1,7.83487339]
["bitfinex-derivatives","ETHF0:USTF0",1748680307730,0.00594389,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748680308432,0.00594389,2521.4,2521.3,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1748680326245,3.89e-06,2521.4,2521.3,6.47575]
["bitfinex-derivatives","ETHF0:USTF0",1748680326443,3.89e-06,2521.5,2521.4,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748680326643,3.89e-06,2521.5,2521.4,5.88152]
["bitfinex-derivatives","ETHF0:USTF0",1748680326838,3.2078,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748680327041,3.2078,2521.9,2521.8,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748680328248,1.24944389,2522.1,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748680329648,2.7638938,2522.1,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748680330748,5.9716938,2522.1,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748680330944,6.7644138,2522.1,2521.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748680331144,1.2877,2522.0,2521.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748680331345,0.6831,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748680331639,0.79281,2521.8,2521.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748680331838,4.00063,2521.7,2521.6,4.63686]
["bitfinex-derivatives","ETHF0:USTF0",1748680332153,4.00063,2521.7,2521.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748680332154,0.79292,2521.4,2521.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748680332354,4.00072,2521.4,2521.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748680332748,0.79296,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748680332956,3.40176,2521.3,2521.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748680333253,3.40176,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680333646,3.40176,2521.3,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680333851,3.40176,2521.3,2521.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748680334054,2.6088,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748680334351,3.40175,2521.3,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680335156,1.51467485,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680335452,2.83757485,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680340761,1.3229,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680340961,1.3229,2521.2,2521.1,0.86455339]
["bitfinex-derivatives","ETHF0:USTF0",1748680342962,4.5307,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680345768,1.3229,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680345975,3.2078,2521.7,2521.1,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748680346163,5.1368,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748680346359,1.929,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748680346563,5.1368,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748680347764,6.64956417,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748680348572,5.1368,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748680352671,3.2078,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748680352874,0.6733,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748680353077,3.2078,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748680353972,0.00594389,2522.1,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748680354171,0.00594389,2522.1,2522.0,4.63573]
["bitfinex-derivatives","ETHF0:USTF0",1748680356478,3.89e-06,2522.1,2522.0,12.84353]
["bitfinex-derivatives","ETHF0:USTF0",1748680358276,3.2078,2522.8,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748680358577,3.2078,2522.8,2522.7,4.63451]
["bitfinex-derivatives","ETHF0:USTF0",1748680358778,3.2078,2523.2,2522.8,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748680359081,3.2078,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748680359281,3.2078,2523.2,2523.1,4.63439]
["bitfinex-derivatives","ETHF0:USTF0",1748680361291,0.64894389,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748680361584,0.00594389,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748680361774,3.89e-06,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748680365686,3.2078,2524.2,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748680365887,3.2078,2524.2,2524.1,4.63307]
["bitfinex-derivatives","ETHF0:USTF0",1748680366784,4.4718,2524.2,2524.1,4.63307]
["bitfinex-derivatives","ETHF0:USTF0",1748680368698,4.6697,2524.2,2524.1,4.63307]
["bitfinex-derivatives","ETHF0:USTF0",1748680374006,3.4057,2524.2,2524.1,4.63307]
["bitfinex-derivatives","ETHF0:USTF0",1748680374999,0.1979,2524.2,2524.1,4.63307]
["bitfinex-derivatives","ETHF0:USTF0",1748680375405,0.1979,2524.2,2524.1,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1748680375609,0.26945339,2524.2,2524.1,5.25297]
["bitfinex-derivatives","ETHF0:USTF0",1748680375907,7.28e-06,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748680376209,7.28e-06,2524.4,2524.3,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748680376407,7.28e-06,2524.4,2524.3,8.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748680379508,7.28e-06,2524.4,2524.3,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748680381915,7.28e-06,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748680382115,7.28e-06,2524.4,2524.3,8.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748680383611,7.28e-06,2524.4,2524.3,7.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748680384618,0.07156067,2524.4,2524.3,7.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748680385810,1.33796067,2524.4,2524.3,7.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748680386017,1.33796067,2524.4,2524.3,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1748680386809,2.84113811,2524.4,2524.3,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1748680388520,1.57473811,2524.4,2524.3,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1748680389218,2.87683811,2524.4,2524.3,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1748680389414,1.57473811,2524.4,2524.3,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1748680389611,0.77069811,2524.4,2524.3,12.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748680389818,0.8422515,2524.4,2524.3,12.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748680390421,0.8422515,2524.4,2524.3,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748680390717,0.07155339,2524.4,2524.3,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1748680391622,1.37365339,2524.4,2524.3,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1748680398040,0.07155339,2524.4,2524.3,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1748680399633,0.07155339,2524.4,2524.3,7.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748680400239,0.07155339,2524.4,2524.3,12.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748680401443,0.07155339,2524.4,2524.3,7.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748680402640,0.07861768,2524.4,2524.3,7.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748680403451,1.5786583,2524.4,2524.3,7.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748680404149,0.07861768,2524.4,2524.3,7.83681]
["bitfinex-derivatives","ETHF0:USTF0",1748680405341,0.07861768,2524.4,2524.3,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1748680406042,0.07861768,2524.4,2524.3,5.30801]
["bitfinex-derivatives","ETHF0:USTF0",1748680407655,3.89e-06,2524.6,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748680407953,3.89e-06,2524.6,2524.5,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748680408155,3.89e-06,2524.6,2524.5,5.35525]
["bitfinex-derivatives","ETHF0:USTF0",1748680408452,5.2153,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748680408644,5.2153,2525.2,2525.1,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1748680412556,2.0075,2525.2,2525.1,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1748680412958,2.0075,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748680413162,2.0075,2525.2,2525.1,4.64376]
["bitfinex-derivatives","ETHF0:USTF0",1748680414869,0.0039626,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748680415157,1.2611626,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748680418567,1.2611626,2525.4,2525.3,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748680419568,0.0039626,2525.4,2525.3,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748680419957,0.0039626,2525.4,2525.3,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748680420862,0.0039626,2525.4,2525.3,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748680422970,0.0039626,2525.4,2525.3,5.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748680429367,0.07551599,2525.4,2525.3,5.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748680436979,0.07551599,2525.4,2525.3,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748680439781,0.07551599,2525.4,2525.3,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748680442587,0.07551599,2525.4,2525.3,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748680451089,0.07551599,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748680451294,5.07551599,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748680451684,5.07551599,2525.4,2525.2,4.62671]
["bitfinex-derivatives","ETHF0:USTF0",1748680451979,1.9597,2525.3,2525.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748680452183,1.2965,2525.2,2525.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748680452386,0.6366,2525.1,2525.0,4.62679]
["bitfinex-derivatives","ETHF0:USTF0",1748680452582,0.6366,2525.1,2525.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748680452786,9.83406,2525.1,2525.0,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748680452997,0.79186,2524.8,2524.5,4.62693]
["bitfinex-derivatives","ETHF0:USTF0",1748680453188,4.5571,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748680453686,11.05554331,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748680454585,9.5571,2524.7,2524.1,39.903]
["bitfinex-derivatives","ETHF0:USTF0",1748680454793,4.5571,2524.7,2524.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748680454994,4.5571,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748680455593,9.5571,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748680455893,11.05371012,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748680456091,11.68741012,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748680457493,10.1908,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748680460087,5.1908,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748680460687,5.26235339,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748680463284,5.26235339,2524.7,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748680463607,5.26235339,2524.7,2524.1,39.903]
["bitfinex-derivatives","ETHF0:USTF0",1748680463893,3.2078,2524.4,2524.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748680464098,3.27927,2524.3,2523.6,4.62822]
["bitfinex-derivatives","ETHF0:USTF0",1748680464393,3.99991,2524.0,2523.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748680464795,8.99991,2524.0,2523.6,4.62823]
["bitfinex-derivatives","ETHF0:USTF0",1748680464992,8.99991,2524.0,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748680465299,9.64171,2524.0,2523.6,4.62821]
["bitfinex-derivatives","ETHF0:USTF0",1748680465484,9.64171,2524.0,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748680465689,1.98041,2523.9,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748680465897,3.2078,2523.4,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748680466101,1.2834,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748680466293,0.7924,2523.1,2522.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748680466494,3.2078,2522.9,2522.8,4.62848]
["bitfinex-derivatives","ETHF0:USTF0",1748680469299,3.4059,2522.9,2522.8,4.62848]
["bitfinex-derivatives","ETHF0:USTF0",1748680472094,4.19835,2522.9,2522.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748680472296,4.19835,2522.9,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748680472297,8.4059,2522.9,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680472597,1.3187,2522.8,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680472792,2.11119,2522.8,2522.6,0.79846389]
["bitfinex-derivatives","ETHF0:USTF0",1748680473699,1.3187,2522.8,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680473897,1.3187,2522.8,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748680474705,2.11119,2522.8,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748680474901,1.3187,2522.8,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748680475094,0.79251,2522.7,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680475491,1.43321,2522.7,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680475803,0.6407,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680476197,2.69081,2522.7,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680476599,7.69081,2522.7,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680479302,9.17746983,2522.7,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680480105,2.74425983,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680481200,1.2576,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680483510,2.74677892,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680488810,2.94497892,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680492114,6.15277892,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680492413,6.94528892,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680492806,6.15277892,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680493412,8.51478941,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680493612,5.30698941,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680493812,7.2081928,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680494110,6.15277892,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680494912,9.30145117,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680495413,10.09396117,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680495615,9.30145117,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680496911,10.09396117,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680497211,8.60478225,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680497608,8.86724197,2522.7,2522.6,0.79849389]
["bitfinex-derivatives","ETHF0:USTF0",1748680497817,8.60478225,2522.7,2522.6,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680498015,0.79261,2522.4,2522.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748680498310,0.79274,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748680498611,3.2078,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748680499213,4.70912818,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748680501918,4.70912818,2522.0,2521.9,5.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748680502810,0.4622404,2522.0,2521.9,9.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748680504612,0.4622404,2522.0,2521.9,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748680504809,0.4622404,2522.0,2521.9,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1748680506911,0.4622404,2522.0,2521.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748680506912,0.4622404,2522.0,2521.8,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1748680507108,3.6700404,2522.0,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748680507509,3.2078,2522.0,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748680507909,3.2078,2522.0,2521.9,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1748680508607,2.37252112,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748680508808,5.58032112,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748680509113,5.58032112,2522.3,2522.2,4.63167]
["bitfinex-derivatives","ETHF0:USTF0",1748680509811,3.2078,2522.3,2522.2,4.63167]
["bitfinex-derivatives","ETHF0:USTF0",1748680510512,3.2078,2522.3,2522.2,5.94597]
["bitfinex-derivatives","ETHF0:USTF0",1748680512513,3.2078,2522.6,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748680512705,3.2078,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680513109,3.2078,2522.6,2522.5,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1748680515107,3.406,2522.6,2522.5,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1748680515813,0.1982,2522.6,2522.5,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1748680527818,0.1982,2522.6,2522.5,1.42248]
["bitfinex-derivatives","ETHF0:USTF0",1748680529121,0.1982,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680533726,2.1335,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748680536923,0.79259,2522.5,2522.3,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1748680537123,2.0324,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680537314,5.2402,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680538026,6.72390068,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680538526,7.51648068,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680538922,6.72390068,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680539124,6.92210068,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680540727,7.71470068,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680542023,0.79261,2522.4,2522.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748680542229,2.04501,2522.4,2522.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748680542626,3.52871068,2522.4,2522.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748680542827,0.79265,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748680543032,0.79265,2522.3,2521.8,45.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748680543033,0.79275,2522.0,2521.9,4.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748680543232,3.2078,2522.0,2521.9,4.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748680543833,4.4602,2522.0,2521.9,4.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748680544035,5.94390068,2522.0,2521.9,4.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748680545738,4.4602,2522.0,2521.9,4.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748680546448,3.2078,2522.0,2521.9,4.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748680546643,0.1982,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748680546940,0.1982,2522.5,2522.4,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748680547739,1.466,2522.5,2522.4,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748680548243,2.25858,2522.5,2522.4,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748680548439,1.466,2522.5,2522.4,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748680553547,0.1982,2522.5,2522.4,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748680555155,1.5123,2522.5,2522.4,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748680560554,2.30488,2522.5,2522.4,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1748680560852,0.79264,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748680561055,0.79267,2522.2,2522.1,4.63168]
["bitfinex-derivatives","ETHF0:USTF0",1748680561345,0.79276,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748680561650,3.2078,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748680562548,5.33168105,2522.0,2521.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748680562754,0.7928,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680563356,2.1457,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680563549,3.62808105,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680563948,3.82628105,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680565456,1.68058105,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680565849,0.1982,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680566056,0.1982,2521.8,2521.7,1.45727389]
["bitfinex-derivatives","ETHF0:USTF0",1748680569968,0.1982,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680570662,1.4426,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680571757,2.2354,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680572257,2.22946303,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680572758,2.22946303,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680573062,3.71092349,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680573765,2.22946303,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680574265,2.22946303,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680574761,1.43666303,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680574961,2.91785153,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680575666,1.43666303,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680576665,3.40006303,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680577257,3.40006303,2521.8,2521.7,1.42637389]
["bitfinex-derivatives","ETHF0:USTF0",1748680579061,4.19286303,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680579372,3.40006303,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680579866,4.88100663,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680580360,3.40006303,2521.8,2521.7,0.87032728]
["bitfinex-derivatives","ETHF0:USTF0",1748680580962,3.40006303,2521.8,2521.7,2.79212728]
["bitfinex-derivatives","ETHF0:USTF0",1748680582768,4.88145069,2521.8,2521.7,2.79212728]
["bitfinex-derivatives","ETHF0:USTF0",1748680583361,4.88145069,2521.8,2521.7,2.72057389]
["bitfinex-derivatives","ETHF0:USTF0",1748680584069,1.67365069,2521.8,2521.7,2.72057389]
["bitfinex-derivatives","ETHF0:USTF0",1748680586569,1.67365069,2521.8,2521.7,2.79212728]
["bitfinex-derivatives","ETHF0:USTF0",1748680587480,1.67365069,2521.8,2521.7,2.72057389]
["bitfinex-derivatives","ETHF0:USTF0",1748680587765,1.67365069,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680587967,2.93145069,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680590074,2.73918766,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680590365,1.48138766,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680590574,1.48138766,2521.8,2521.7,2.12682728]
["bitfinex-derivatives","ETHF0:USTF0",1748680591470,1.48138766,2521.8,2521.7,2.05527389]
["bitfinex-derivatives","ETHF0:USTF0",1748680592772,1.48138766,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680592972,2.27418766,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680593374,1.48138766,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680594568,2.80258766,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680594869,3.59538766,2521.8,2521.7,0.79877389]
["bitfinex-derivatives","ETHF0:USTF0",1748680595879,3.59538766,2521.8,2521.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680596681,3.59538766,2521.8,2521.7,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680596978,5.96790878,2521.8,2521.7,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680597374,6.25119975,2521.8,2521.7,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680597580,5.96790878,2521.8,2521.7,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680601284,6.25029969,2521.8,2521.7,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680601584,5.96790878,2521.8,2521.7,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680601776,6.25030148,2521.8,2521.7,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680602084,6.25030314,2521.8,2521.7,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680602485,11.25030314,2521.8,2521.7,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680602782,0.79302,2521.1,2521.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748680602979,4.00082,2521.1,2521.0,4.63105]
["bitfinex-derivatives","ETHF0:USTF0",1748680603378,4.00082,2521.1,2521.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748680603579,5.48220766,2521.1,2521.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748680603781,0.79308,2520.9,2520.8,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680604283,2.27446766,2520.9,2520.8,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680604484,2.91726766,2520.9,2520.8,0.79905389]
["bitfinex-derivatives","ETHF0:USTF0",1748680604684,2.91726766,2520.9,2520.8,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680609790,2.91726766,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680611189,2.91726766,2520.9,2520.8,0.87060728]
["bitfinex-derivatives","ETHF0:USTF0",1748680611190,2.12418766,2520.9,2520.8,0.87060728]
["bitfinex-derivatives","ETHF0:USTF0",1748680611380,1.48138766,2520.9,2520.8,0.87060728]
["bitfinex-derivatives","ETHF0:USTF0",1748680611985,4.00083,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748680612491,6.74001014,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748680614390,0.79306,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748680614691,6.74002014,2521.1,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748680614990,0.79305,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748680615287,5.26292,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748680616883,6.74007633,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748680620090,0.79305,2521.0,2520.9,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1748680620491,6.93839633,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748680620888,0.79305,2521.0,2520.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748680621089,0.79308,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680622290,2.02728,2520.9,2520.8,0.87060728]
["bitfinex-derivatives","ETHF0:USTF0",1748680622490,3.50443633,2520.9,2520.8,0.87060728]
["bitfinex-derivatives","ETHF0:USTF0",1748680624493,3.50443633,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680625191,3.50443633,2520.9,2520.8,0.87060728]
["bitfinex-derivatives","ETHF0:USTF0",1748680625393,1.47715633,2520.9,2520.8,0.87060728]
["bitfinex-derivatives","ETHF0:USTF0",1748680625588,1.47715633,2520.9,2520.8,2.22120728]
["bitfinex-derivatives","ETHF0:USTF0",1748680625993,1.47715633,2520.9,2520.8,6.05920728]
["bitfinex-derivatives","ETHF0:USTF0",1748680626589,1.47715633,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748680626793,1.47715633,2521.0,2520.9,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1748680627501,3.4061,2521.1,2520.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748680627703,0.79305,2521.0,2520.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748680628001,0.79308,2520.9,2520.8,4.70859728]
["bitfinex-derivatives","ETHF0:USTF0",1748680628297,0.79308,2520.9,2520.8,6.07189728]
["bitfinex-derivatives","ETHF0:USTF0",1748680628602,1.47736,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748680629203,2.27370961,2520.9,2520.8,2.23389728]
["bitfinex-derivatives","ETHF0:USTF0",1748680629397,1.48062961,2520.9,2520.8,2.23389728]
["bitfinex-derivatives","ETHF0:USTF0",1748680630000,2.27370961,2520.9,2520.8,2.23389728]
["bitfinex-derivatives","ETHF0:USTF0",1748680630212,2.27370961,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680630400,3.51030961,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680631199,1.48062961,2520.9,2520.8,0.87060728]
["bitfinex-derivatives","ETHF0:USTF0",1748680631996,2.27370961,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680632195,3.51030961,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680633401,3.70860961,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680635904,3.9911089,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680636103,3.70860961,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680636402,3.99109612,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680636598,3.99109491,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680636899,3.99109496,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680637105,3.99109528,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680638002,3.70860961,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680638209,3.99107674,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680638407,3.70860961,2520.9,2520.8,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680639404,0.79323,2520.5,2520.3,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1748680639601,3.2078,2520.4,2520.3,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748680640001,3.2078,2520.4,2520.3,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1748680640206,4.68842961,2520.4,2520.3,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1748680640506,4.68842961,2520.4,2520.3,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748680640908,5.34702961,2520.4,2520.3,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748680642516,5.34702961,2520.4,2520.3,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748680643012,4.68842961,2520.4,2520.3,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748680643203,1.48062961,2520.4,2520.3,7.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748680643911,0.29833505,2520.4,2520.3,7.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748680644317,0.1983,2520.9,2520.8,0.86466339]
["bitfinex-derivatives","ETHF0:USTF0",1748680644613,0.1983,2520.9,2520.8,4.70266339]
["bitfinex-derivatives","ETHF0:USTF0",1748680644814,0.1983,2520.9,2520.8,9.70266339]
["bitfinex-derivatives","ETHF0:USTF0",1748680647917,0.1983,2520.9,2520.8,11.58596339]
["bitfinex-derivatives","ETHF0:USTF0",1748680648414,3.2078,2521.1,2520.8,10.79285339]
["bitfinex-derivatives","ETHF0:USTF0",1748680648614,0.00594389,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748680648811,0.00594389,2521.3,2521.2,4.63098]
["bitfinex-derivatives","ETHF0:USTF0",1748680649117,0.00594389,2521.3,2521.2,9.63098]
["bitfinex-derivatives","ETHF0:USTF0",1748680656425,0.00594389,2521.3,2521.2,9.70253339]
["bitfinex-derivatives","ETHF0:USTF0",1748680658127,0.00594389,2521.3,2521.2,4.70253339]
["bitfinex-derivatives","ETHF0:USTF0",1748680658626,0.00594389,2521.3,2521.2,4.63098]
["bitfinex-derivatives","ETHF0:USTF0",1748680658823,0.66544389,2521.3,2521.2,4.63098]
["bitfinex-derivatives","ETHF0:USTF0",1748680659223,1.94474389,2521.3,2521.2,4.63098]
["bitfinex-derivatives","ETHF0:USTF0",1748680659622,1.94474389,2521.3,2521.2,0.86453339]
["bitfinex-derivatives","ETHF0:USTF0",1748680661926,2.73769389,2521.3,2521.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680662127,0.79299,2521.2,2521.1,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748680662325,1.3519,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680662632,2.14488,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748680663625,2.14488,2521.2,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748680663828,3.8835,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748680664131,5.2417,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748680668232,5.2417,2521.1,2520.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748680668233,10.2417,2521.1,2520.1,1.98924389]
["bitfinex-derivatives","ETHF0:USTF0",1748680668537,3.2078,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748680668828,3.2078,2520.8,2520.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748680669036,2.65829,2521.1,2520.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748680669037,3.2078,2520.5,2520.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748680669244,1.9148,2520.4,2520.3,4.62925]
["bitfinex-derivatives","ETHF0:USTF0",1748680671436,2.1131,2520.4,2520.3,4.62925]
["bitfinex-derivatives","ETHF0:USTF0",1748680672434,0.7933,2520.2,2520.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680672628,4.0011,2520.2,2520.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680673133,5.326,2520.2,2520.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680675039,6.81514324,2520.2,2520.1,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680676743,1.98339,2520.1,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748680676934,3.2078,2519.7,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748680677135,1.3156,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748680677439,2.5684,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748680677740,3.36189,2519.6,2519.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748680677940,1.2528,2519.5,2519.4,4.63055]
["bitfinex-derivatives","ETHF0:USTF0",1748680679741,1.3156,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748680680240,2.5939,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748680681536,0.00594389,2519.8,2519.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748680681843,0.00594389,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748680682543,0.00594389,2519.8,2519.7,2.02676]
["bitfinex-derivatives","ETHF0:USTF0",1748680684045,0.00594389,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748680684241,1.35844389,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748680684943,0.00594389,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680685243,0.00594389,2519.8,2519.7,2.10011339]
["bitfinex-derivatives","ETHF0:USTF0",1748680687234,0.00594389,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680687442,1.30674389,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680688446,0.00594389,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680688643,0.00594389,2519.8,2519.7,2.09861339]
["bitfinex-derivatives","ETHF0:USTF0",1748680695653,0.00594389,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680695949,1.94624389,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680696847,1.94624389,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680697154,2.73966389,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680697551,0.65174389,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680698049,0.85014389,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680700151,0.20434389,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680701254,1.69711847,2519.8,2519.7,0.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1748680702550,1.61962119,2519.8,2519.7,9.07281339]
["bitfinex-derivatives","ETHF0:USTF0",1748680703555,0.12684661,2519.8,2519.7,9.07281339]
["bitfinex-derivatives","ETHF0:USTF0",1748680706751,0.12684661,2519.8,2519.7,4.07281339]
["bitfinex-derivatives","ETHF0:USTF0",1748680710059,0.00594389,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748680710358,0.00594389,2520.0,2519.9,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1748680710555,3.89e-06,2520.0,2519.9,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1748680710858,3.89e-06,2520.0,2519.9,10.97349]
["bitfinex-derivatives","ETHF0:USTF0",1748680715372,3.89e-06,2520.0,2519.9,11.04504339]
["bitfinex-derivatives","ETHF0:USTF0",1748680716366,0.1984,2520.1,2519.9,11.04504339]
["bitfinex-derivatives","ETHF0:USTF0",1748680716367,3.89e-06,2520.1,2520.0,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748680716566,3.89e-06,2520.1,2520.0,5.27886]
["bitfinex-derivatives","ETHF0:USTF0",1748680716974,3.89e-06,2520.1,2520.0,10.27886]
["bitfinex-derivatives","ETHF0:USTF0",1748680717873,7.78e-06,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748680718871,7.78e-06,2520.3,2520.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748680724880,0.68020778,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748680725385,2.00170778,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748680726587,2.67970778,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748680730490,2.67970778,2520.3,2520.2,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748680734995,4.17774846,2520.3,2520.2,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748680735194,4.97101846,2520.3,2520.2,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748680735494,4.17774846,2520.3,2520.2,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748680737691,13.17881846,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680739400,11.68077778,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680739591,13.177864,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680740088,0.79341,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748680740294,4.00121,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748680740790,4.0012,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748680741191,5.69668622,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748680742397,4.90328622,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748680742898,6.14158622,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748680743100,4.6445,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748680744694,4.6445,2519.9,2519.8,0.86497339]
["bitfinex-derivatives","ETHF0:USTF0",1748680747509,3.4062,2519.9,2519.8,0.86497339]
["bitfinex-derivatives","ETHF0:USTF0",1748680747808,0.1984,2519.9,2519.8,0.86497339]
["bitfinex-derivatives","ETHF0:USTF0",1748680749607,0.67800778,2520.3,2519.8,0.86497339]
["bitfinex-derivatives","ETHF0:USTF0",1748680749608,7.78e-06,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748680749809,7.78e-06,2520.3,2520.2,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748680753203,7.78e-06,2520.3,2520.2,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748680753903,7.78e-06,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748680754109,1.92110778,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748680755807,3.4113041,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748680757207,1.92110778,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748680757610,3.41156688,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748680758810,2.11646688,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748680759108,1.49046688,2520.3,2520.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748680759308,1.49046688,2520.3,2520.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748680759810,7.78e-06,2520.3,2520.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748680760514,7.78e-06,2520.3,2520.2,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748680760814,1.36180778,2520.3,2520.2,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748680761016,1.36180778,2520.3,2520.2,4.69985339]
["bitfinex-derivatives","ETHF0:USTF0",1748680761609,7.78e-06,2520.3,2520.2,4.69985339]
["bitfinex-derivatives","ETHF0:USTF0",1748680765215,4.00107778,2520.3,2520.2,3.90655339]
["bitfinex-derivatives","ETHF0:USTF0",1748680765512,4.00107778,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680765513,6.01157778,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680765709,6.01157778,2520.3,2520.2,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748680766109,5.21830778,2520.3,2520.2,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748680766313,6.01157778,2520.3,2520.2,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748680766611,6.7091028,2520.3,2520.2,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748680767709,7.5023728,2520.3,2520.2,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748680768213,7.5023728,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680768405,7.5023728,2520.3,2520.2,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748680768813,12.5023728,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680769515,7.5023728,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680770005,12.5023728,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680770512,7.5023728,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680771012,12.5023728,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680772308,12.5023728,2520.3,2520.2,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748680772916,12.5023728,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680773116,12.7006728,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680774514,7.7006728,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680774717,7.7006728,2520.3,2520.2,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748680775016,7.7006728,2520.3,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680777319,0.79344,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748680777617,4.00124,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748680778009,5.49203502,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748680781221,4.69859502,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748680781921,1.49079502,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748680782323,1.49079502,2519.8,2519.7,1.41882]
["bitfinex-derivatives","ETHF0:USTF0",1748680782622,1.49079502,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748680783014,2.81069502,2520.0,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748680783321,2.81069502,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748680783623,3.60405502,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748680784426,3.60405502,2520.0,2519.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748680784427,0.7934,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748680784622,1.3199,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748680784927,1.3199,2519.9,2519.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748680785117,0.79343,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748680785316,4.00123,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748680786023,5.49202502,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748680786220,6.78122502,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748680786523,5.98779502,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748680787319,4.69859502,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748680788118,4.89699502,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748680789323,4.89699502,2519.8,2519.7,0.86499339]
["bitfinex-derivatives","ETHF0:USTF0",1748680789626,5.69041502,2519.8,2519.7,0.86499339]
["bitfinex-derivatives","ETHF0:USTF0",1748680791230,4.89699502,2519.8,2519.7,0.86499339]
["bitfinex-derivatives","ETHF0:USTF0",1748680792032,5.69041502,2519.8,2519.7,0.86499339]
["bitfinex-derivatives","ETHF0:USTF0",1748680792223,4.89699502,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680792424,5.69041502,2519.8,2519.7,0.86500339]
["bitfinex-derivatives","ETHF0:USTF0",1748680792930,5.69041502,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680793230,5.69041502,2519.8,2519.7,0.86500339]
["bitfinex-derivatives","ETHF0:USTF0",1748680796533,4.89699502,2519.8,2519.7,0.86500339]
["bitfinex-derivatives","ETHF0:USTF0",1748680797131,5.69038502,2519.8,2519.7,0.86500339]
["bitfinex-derivatives","ETHF0:USTF0",1748680797334,5.69038502,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680797529,5.69038502,2519.8,2519.7,0.86497339]
["bitfinex-derivatives","ETHF0:USTF0",1748680800036,5.69038502,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680800237,5.69038502,2519.8,2519.7,0.86499339]
["bitfinex-derivatives","ETHF0:USTF0",1748680800540,5.69038502,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680802231,7.03418502,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680802538,7.66608502,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680802733,0.79353,2519.4,2519.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680803039,4.00133,2519.4,2519.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680803236,5.49212502,2519.4,2519.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748680803738,5.49212502,2519.4,2519.3,0.79951389]
["bitfinex-derivatives","ETHF0:USTF0",1748680804634,5.49212502,2519.4,2519.3,0.87106728]
["bitfinex-derivatives","ETHF0:USTF0",1748680804832,5.49212502,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680805036,4.69859502,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680805337,5.49212502,2519.4,2519.3,0.87106728]
["bitfinex-derivatives","ETHF0:USTF0",1748680805538,5.69052502,2519.4,2519.3,0.87106728]
["bitfinex-derivatives","ETHF0:USTF0",1748680805939,5.69052502,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680806238,7.01342502,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680806544,3.80562502,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680806934,7.01342502,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680808137,7.29506446,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680808343,7.01342502,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680810045,25.11042502,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680811541,7.01342502,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680811741,25.11142502,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680812841,25.11142502,2519.4,2519.3,0.87106728]
["bitfinex-derivatives","ETHF0:USTF0",1748680813047,4.89699502,2519.4,2519.3,0.87106728]
["bitfinex-derivatives","ETHF0:USTF0",1748680813240,4.89699502,2519.4,2519.3,4.70606728]
["bitfinex-derivatives","ETHF0:USTF0",1748680813746,3.4062,2519.4,2519.3,4.70606728]
["bitfinex-derivatives","ETHF0:USTF0",1748680814244,3.4062,2519.4,2519.3,0.87106728]
["bitfinex-derivatives","ETHF0:USTF0",1748680814438,3.4062,2519.4,2519.3,4.70606728]
["bitfinex-derivatives","ETHF0:USTF0",1748680814639,3.4062,2519.4,2519.3,6.01266728]
["bitfinex-derivatives","ETHF0:USTF0",1748680815344,3.4062,2519.4,2519.3,2.17766728]
["bitfinex-derivatives","ETHF0:USTF0",1748680819342,3.4062,2519.4,2519.3,0.87106728]
["bitfinex-derivatives","ETHF0:USTF0",1748680819950,3.4062,2519.4,2519.3,2.21816728]
["bitfinex-derivatives","ETHF0:USTF0",1748680820252,0.1984,2519.4,2519.3,2.21816728]
["bitfinex-derivatives","ETHF0:USTF0",1748680820446,3.4062,2519.4,2519.3,2.21816728]
["bitfinex-derivatives","ETHF0:USTF0",1748680820850,4.19973,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680821148,5.70840552,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680825661,10.70840552,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680825857,10.9906627,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680826056,10.99048559,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680826256,13.08084535,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680826458,13.36292238,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680826663,13.08084535,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680827159,13.36292393,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680827861,13.08084535,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680828061,13.36283024,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680828257,13.36282985,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680828560,8.08084535,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680829063,8.36279697,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680829259,8.08084535,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680829462,8.36279818,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680829662,26.46078913,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680829957,8.36278981,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680830161,26.17884535,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680830560,26.46079009,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680830860,26.17884535,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680831456,27.09056994,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680831760,26.80854535,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680834960,27.0907967,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680835163,26.80854535,2519.4,2519.3,0.07749728]
["bitfinex-derivatives","ETHF0:USTF0",1748680835359,0.79372,2518.8,2518.7,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748680835564,4.00152,2518.8,2518.7,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748680836267,5.51019552,2518.8,2518.7,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748680836571,6.75909552,2518.8,2518.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748680837464,30.05737552,2518.8,2516.6,10.25767018]
["bitfinex-derivatives","ETHF0:USTF0",1748680837658,3.2078,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748680837864,3.2078,2517.5,2517.3,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1748680838064,3.836,2518.5,2517.4,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1748680838264,3.2078,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748680838465,3.2078,2517.8,2517.7,4.63007]
["bitfinex-derivatives","ETHF0:USTF0",1748680838661,3.2078,2517.8,2517.7,9.63007]
["bitfinex-derivatives","ETHF0:USTF0",1748680840367,3.2078,2517.8,2517.7,4.63007]
["bitfinex-derivatives","ETHF0:USTF0",1748680842778,3.2078,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748680842977,3.2078,2517.8,2517.7,4.63107]
["bitfinex-derivatives","ETHF0:USTF0",1748680843774,0.1985,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680843978,0.1985,2517.9,2517.8,7.14844]
["bitfinex-derivatives","ETHF0:USTF0",1748680849189,0.1985,2517.9,2517.8,7.21999339]
["bitfinex-derivatives","ETHF0:USTF0",1748680853093,0.1985,2517.9,2517.8,8.55429339]
["bitfinex-derivatives","ETHF0:USTF0",1748680854392,0.00595581,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748680854587,0.00595581,2518.0,2517.9,5.33611]
["bitfinex-derivatives","ETHF0:USTF0",1748680854890,0.00595581,2518.0,2517.9,10.33611]
["bitfinex-derivatives","ETHF0:USTF0",1748680858485,0.00595581,2518.0,2517.9,5.33611]
["bitfinex-derivatives","ETHF0:USTF0",1748680858690,0.79993581,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748680858888,0.79401,2517.9,2517.8,0.86557339]
["bitfinex-derivatives","ETHF0:USTF0",1748680859089,0.79401,2517.9,2517.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680859289,2.08791,2517.9,2517.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680859798,3.59493897,2517.9,2517.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748680860695,0.7941,2517.6,2517.5,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680860892,0.7941,2517.6,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748680860893,0.79421,2517.3,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748680861100,1.9728,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748680861303,1.9728,2517.2,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748680861503,1.9728,2517.2,2516.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748680861906,1.9728,2517.2,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748680862198,1.9728,2517.2,2516.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748680862399,1.9728,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748680863496,3.2078,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748680864399,3.2078,2517.7,2517.0,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748680864606,2.05492,2517.6,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748680864801,0.79413,2517.5,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748680865100,1.2608,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748680865299,1.2608,2517.4,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748680865496,2.05497,2517.4,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748680865903,3.2078,2517.7,2517.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748680866206,1.3308,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748680866399,1.3308,2517.8,2517.6,4.69109]
["bitfinex-derivatives","ETHF0:USTF0",1748680866599,2.05487,2517.7,2517.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748680866905,1.2608,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748680867202,1.2608,2517.6,2517.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748680867604,0.79422,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748680867905,0.79423,2517.2,2517.1,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1748680868099,1.41543,2517.2,2517.1,4.69126]
["bitfinex-derivatives","ETHF0:USTF0",1748680868507,0.6212,2517.2,2517.1,4.69126]
["bitfinex-derivatives","ETHF0:USTF0",1748680869103,2.5419,2517.2,2517.1,4.69126]
["bitfinex-derivatives","ETHF0:USTF0",1748680870099,4.00189,2517.7,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748680870298,3.3513,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748680870615,0.79413,2517.5,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748680870795,2.05003,2517.5,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748680870995,0.79416,2517.4,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748680871204,4.4637,2517.4,2517.0,4.69127]
["bitfinex-derivatives","ETHF0:USTF0",1748680871406,0.7942,2517.3,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748680871606,0.79423,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748680871902,0.79423,2517.2,2517.0,4.69128]
["bitfinex-derivatives","ETHF0:USTF0",1748680872108,0.79423,2517.2,2517.0,4.69129]
["bitfinex-derivatives","ETHF0:USTF0",1748680872109,1.8905,2517.1,2517.0,4.69129]
["bitfinex-derivatives","ETHF0:USTF0",1748680873402,1.8905,2517.1,2516.7,5.19968581]
["bitfinex-derivatives","ETHF0:USTF0",1748680873403,1.8905,2517.1,2516.7,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748680873597,4.00215,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680873804,3.2078,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680874004,3.2078,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680874409,4.4842,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680875309,5.27855,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680876207,5.27855,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680876507,5.27855,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680877500,5.47715,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680880311,4.20075,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680880806,4.20075,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680881210,3.4064,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680881703,4.7194,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680881910,1.5116,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680882311,2.30595,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680882511,5.51375,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680882809,5.51375,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680883412,5.51375,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680887614,4.7194,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680887821,0.1986,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680888214,0.1986,2516.8,2516.7,2.12934581]
["bitfinex-derivatives","ETHF0:USTF0",1748680888511,0.18734513,2516.8,2516.7,2.12934581]
["bitfinex-derivatives","ETHF0:USTF0",1748680890116,4.18949513,2516.8,2516.7,1.33495581]
["bitfinex-derivatives","ETHF0:USTF0",1748680890415,4.00215,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680892221,4.00215,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680893112,4.00215,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680894919,4.00215,2516.8,2516.7,0.80034581]
["bitfinex-derivatives","ETHF0:USTF0",1748680895121,4.00215,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680895916,4.00215,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680896523,4.00215,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680897221,5.51222075,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680904427,6.80932075,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680904824,7.09232547,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680905130,6.80932075,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680907729,7.09231209,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680907921,7.09231315,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680908422,7.09228479,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680908619,7.09228468,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680908824,7.09228696,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680909023,6.80932075,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680909332,7.09228515,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680909527,7.09228506,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680909826,7.09227149,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680910028,7.09226644,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680910223,6.80932075,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680910425,7.09226664,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680910632,7.0922665,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680910923,7.09225716,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680911125,6.80932075,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680911429,7.09225404,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680911829,6.80932075,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680912222,4.71787075,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680913627,1.51007075,2516.8,2516.7,4.75533581]
["bitfinex-derivatives","ETHF0:USTF0",1748680913933,1.50411494,2516.8,2516.7,9.75533581]
["bitfinex-derivatives","ETHF0:USTF0",1748680914832,0.1986,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748680915131,0.1986,2516.9,2516.8,5.23775]
["bitfinex-derivatives","ETHF0:USTF0",1748680915429,0.1986,2516.9,2516.8,10.88165]
["bitfinex-derivatives","ETHF0:USTF0",1748680917534,0.1986,2516.9,2516.8,5.88165]
["bitfinex-derivatives","ETHF0:USTF0",1748680917837,0.1986,2516.9,2516.8,9.83665]
["bitfinex-derivatives","ETHF0:USTF0",1748680918136,0.1986,2516.9,2516.8,5.88165]
["bitfinex-derivatives","ETHF0:USTF0",1748680918338,0.1986,2516.9,2516.8,9.83665]
["bitfinex-derivatives","ETHF0:USTF0",1748680919138,0.1986,2516.9,2516.8,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748680919139,4.20072,2516.9,2516.8,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748680919538,0.1986,2516.9,2516.8,6.62885]
["bitfinex-derivatives","ETHF0:USTF0",1748680920033,0.99292,2516.9,2516.8,6.62885]
["bitfinex-derivatives","ETHF0:USTF0",1748680920238,0.1986,2516.9,2516.8,6.62885]
["bitfinex-derivatives","ETHF0:USTF0",1748680923450,0.99292,2516.9,2516.8,6.62885]
["bitfinex-derivatives","ETHF0:USTF0",1748680923648,0.99292,2516.9,2516.8,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748680924142,4.20072,2516.9,2516.8,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748680924352,0.79435,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680924642,4.00215,2516.9,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680924848,4.00215,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748680925244,4.00215,2516.9,2516.7,0.80032581]
["bitfinex-derivatives","ETHF0:USTF0",1748680925751,4.00215,2516.9,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680925752,0.79435,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680925949,2.14145,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680926253,1.50949622,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680926441,1.50949622,2516.8,2516.7,2.10483581]
["bitfinex-derivatives","ETHF0:USTF0",1748680927150,1.70809622,2516.8,2516.7,2.10483581]
["bitfinex-derivatives","ETHF0:USTF0",1748680927346,0.1986,2516.8,2516.7,2.10483581]
["bitfinex-derivatives","ETHF0:USTF0",1748680928150,0.99295,2516.8,2516.7,2.10483581]
["bitfinex-derivatives","ETHF0:USTF0",1748680928448,0.1986,2516.8,2516.7,2.10483581]
["bitfinex-derivatives","ETHF0:USTF0",1748680928649,0.99295,2516.8,2516.7,1.31045581]
["bitfinex-derivatives","ETHF0:USTF0",1748680929452,2.50258503,2516.8,2516.7,1.31045581]
["bitfinex-derivatives","ETHF0:USTF0",1748680930044,2.50258503,2516.8,2516.7,2.10483581]
["bitfinex-derivatives","ETHF0:USTF0",1748680930249,2.50258503,2516.8,2516.7,1.31045581]
["bitfinex-derivatives","ETHF0:USTF0",1748680930450,2.50258503,2516.8,2516.7,2.10483581]
["bitfinex-derivatives","ETHF0:USTF0",1748680930651,1.70823503,2516.8,2516.7,2.10483581]
["bitfinex-derivatives","ETHF0:USTF0",1748680931354,2.50258503,2516.8,2516.7,2.10483581]
["bitfinex-derivatives","ETHF0:USTF0",1748680931654,0.99295,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680931951,0.1986,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680932154,0.1986,2516.8,2516.7,2.04133581]
["bitfinex-derivatives","ETHF0:USTF0",1748680935451,0.1986,2516.8,2516.7,10.24913581]
["bitfinex-derivatives","ETHF0:USTF0",1748680936556,0.1986,2516.8,2516.7,14.17013581]
["bitfinex-derivatives","ETHF0:USTF0",1748680936754,0.1986,2516.8,2516.7,9.17013581]
["bitfinex-derivatives","ETHF0:USTF0",1748680937056,0.1986,2516.8,2516.7,5.96233581]
["bitfinex-derivatives","ETHF0:USTF0",1748680938358,0.1986,2516.8,2516.7,5.96133581]
["bitfinex-derivatives","ETHF0:USTF0",1748680938556,0.1986,2516.8,2516.7,2.04133581]
["bitfinex-derivatives","ETHF0:USTF0",1748680938757,0.1986,2516.8,2516.7,4.72033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680938955,0.99295,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680940847,2.50357483,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680941559,5.71137483,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680947967,5.71137483,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680948263,4.91702483,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680948967,5.71137483,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680949473,4.91702483,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680949767,1.70922483,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680950565,1.70922483,2516.8,2516.7,4.72133581]
["bitfinex-derivatives","ETHF0:USTF0",1748680950866,2.50357483,2516.8,2516.7,4.72133581]
["bitfinex-derivatives","ETHF0:USTF0",1748680951070,1.70922483,2516.8,2516.7,4.72133581]
["bitfinex-derivatives","ETHF0:USTF0",1748680955968,1.70922483,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680956176,1.70922483,2516.8,2516.7,4.72133581]
["bitfinex-derivatives","ETHF0:USTF0",1748680957075,2.50357483,2516.8,2516.7,4.72133581]
["bitfinex-derivatives","ETHF0:USTF0",1748680958471,1.70922483,2516.8,2516.7,4.72133581]
["bitfinex-derivatives","ETHF0:USTF0",1748680958972,2.50357483,2516.8,2516.7,4.72133581]
["bitfinex-derivatives","ETHF0:USTF0",1748680960871,2.50357483,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680961080,5.71137483,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680961775,3.16567483,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680963774,6.37347483,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680965179,5.57912483,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680965379,6.37347483,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680965884,6.37347483,2516.8,2516.7,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748680968881,4.91702483,2516.8,2516.7,0.80033581]
["bitfinex-derivatives","ETHF0:USTF0",1748680969180,1.70922483,2516.8,2516.7,4.69533581]
["bitfinex-derivatives","ETHF0:USTF0",1748680969584,1.70922483,2516.8,2516.7,9.69533581]
["bitfinex-derivatives","ETHF0:USTF0",1748680970077,0.1986,2516.8,2516.7,10.95693581]
["bitfinex-derivatives","ETHF0:USTF0",1748680971383,3.2078,2517.5,2516.7,10.16255581]
["bitfinex-derivatives","ETHF0:USTF0",1748680971685,3.2078,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748680971980,2.36135004,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748680972183,2.36135004,2517.6,2517.5,2.03623]
["bitfinex-derivatives","ETHF0:USTF0",1748680972387,5.93881,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680972682,5.93881,2517.9,2517.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748680972683,5.93881,2517.9,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748680973076,0.79404,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748680973586,2.30637624,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748680973782,0.79404,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748680974381,5.3433,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680974583,6.13732,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680974781,3.4063,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680975182,4.91677551,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680975585,3.4063,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680976283,5.2707,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680976688,4.0271,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680977185,4.82111,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680977387,5.3054,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680977780,4.0271,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680978381,3.4063,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680978880,3.4063,2517.9,2517.8,4.68804]
["bitfinex-derivatives","ETHF0:USTF0",1748680980987,5.46271,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680981678,4.6687,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680982382,5.46271,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680982585,4.6687,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680984489,1.4609,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680985379,2.25491,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680986088,1.4609,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680987181,1.2624,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748680987587,3.21375581,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748680988885,4.00772581,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748680989085,0.79402,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748680989284,1.3693,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748680996207,3.41225581,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748680996999,3.41225581,2518.0,2517.9,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1748680997606,3.41225581,2518.0,2517.8,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748680997607,0.79402,2517.9,2517.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748680997799,1.2507,2517.9,2517.8,4.67301]
["bitfinex-derivatives","ETHF0:USTF0",1748680998506,2.04471,2517.9,2517.8,4.67301]
["bitfinex-derivatives","ETHF0:USTF0",1748680999016,1.2507,2517.9,2517.8,4.67301]
["bitfinex-derivatives","ETHF0:USTF0",1748680999309,2.04471,2517.9,2517.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681000108,1.2507,2517.9,2517.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681000798,3.41225581,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681001209,4.20622581,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681001506,6.17085112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681001708,6.96482112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681003011,6.17085112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681003510,6.96482112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681003905,3.75702112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681004110,0.79402,2517.9,2517.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681004308,6.96485112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681004504,6.76635112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681005312,5.97235112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681006814,6.76632112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681007017,3.75702112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681007216,6.96482112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681007512,6.17085112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681007913,6.96482112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681008314,6.17085112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681008914,6.96482112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681009113,6.17085112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681009615,6.96482112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681010415,6.17085112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681011718,6.96482112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681011920,6.17085112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681013517,6.96482112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681022221,6.17085112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681025223,4.92715112,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681026329,3.41225581,2518.0,2517.9,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1748681026528,4.95658049,2518.0,2517.9,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1748681026929,4.95658049,2518.0,2517.9,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748681029335,1.74878049,2518.0,2517.9,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748681030330,0.20445581,2518.0,2517.9,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748681032734,0.20445581,2518.0,2517.9,4.65001]
["bitfinex-derivatives","ETHF0:USTF0",1748681033735,1.74732115,2518.0,2517.9,4.65001]
["bitfinex-derivatives","ETHF0:USTF0",1748681034035,3.03092115,2518.0,2517.9,4.65001]
["bitfinex-derivatives","ETHF0:USTF0",1748681035537,1.74732115,2518.0,2517.9,4.65001]
["bitfinex-derivatives","ETHF0:USTF0",1748681036234,1.74732115,2518.0,2517.9,5.98921]
["bitfinex-derivatives","ETHF0:USTF0",1748681041450,1.74732115,2518.0,2517.9,4.65001]
["bitfinex-derivatives","ETHF0:USTF0",1748681042246,1.74732115,2518.0,2517.9,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1748681042746,0.20445581,2518.0,2517.9,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1748681043149,0.20445581,2518.0,2517.9,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1748681043848,0.20445581,2518.0,2517.9,4.65001]
["bitfinex-derivatives","ETHF0:USTF0",1748681044246,1.74780262,2518.0,2517.9,4.65001]
["bitfinex-derivatives","ETHF0:USTF0",1748681044445,3.87387262,2518.0,2517.9,4.65001]
["bitfinex-derivatives","ETHF0:USTF0",1748681045047,3.87387262,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681045343,6.28770262,2518.0,2517.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748681045547,0.79404,2517.8,2517.7,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1748681046146,1.3321,2517.8,2517.7,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1748681046345,2.87544681,2517.8,2517.7,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1748681047443,3.07394681,2517.8,2517.7,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1748681047636,3.86798681,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748681047841,3.86798681,2517.8,2517.7,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1748681051243,3.07394681,2517.8,2517.7,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1748681051943,3.86798681,2517.8,2517.7,4.65004]
["bitfinex-derivatives","ETHF0:USTF0",1748681052945,3.86798681,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748681053155,0.79408,2517.7,2517.6,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1748681053346,2.14068,2517.7,2517.6,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1748681053653,3.68402681,2517.7,2517.6,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748681054446,2.88994681,2517.7,2517.6,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748681056851,2.88994681,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748681057858,1.54334681,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748681058250,1.54334681,2517.7,2517.6,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748681058451,0.1985,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748681059056,0.1985,2517.8,2517.7,4.64907]
["bitfinex-derivatives","ETHF0:USTF0",1748681059550,1.73969597,2517.8,2517.7,4.64907]
["bitfinex-derivatives","ETHF0:USTF0",1748681059962,1.73969597,2517.8,2517.7,5.93607]
["bitfinex-derivatives","ETHF0:USTF0",1748681060159,0.1985,2517.8,2517.7,5.93607]
["bitfinex-derivatives","ETHF0:USTF0",1748681061757,0.1985,2517.8,2517.7,10.93607]
["bitfinex-derivatives","ETHF0:USTF0",1748681067365,0.1985,2517.8,2517.7,5.93607]
["bitfinex-derivatives","ETHF0:USTF0",1748681067963,0.1985,2517.8,2517.7,9.14387]
["bitfinex-derivatives","ETHF0:USTF0",1748681077586,0.1985,2517.8,2517.7,5.93607]
["bitfinex-derivatives","ETHF0:USTF0",1748681077977,0.1985,2517.8,2517.7,9.14387]
["bitfinex-derivatives","ETHF0:USTF0",1748681083385,0.1985,2517.8,2517.7,5.93607]
["bitfinex-derivatives","ETHF0:USTF0",1748681083687,0.1985,2517.8,2517.7,9.14387]
["bitfinex-derivatives","ETHF0:USTF0",1748681083986,0.1985,2517.8,2517.7,5.93607]
["bitfinex-derivatives","ETHF0:USTF0",1748681084186,0.1985,2517.8,2517.7,9.14387]
["bitfinex-derivatives","ETHF0:USTF0",1748681089491,0.1985,2517.8,2517.7,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748681089793,0.1985,2517.8,2517.7,7.85487]
["bitfinex-derivatives","ETHF0:USTF0",1748681090193,1.5266,2517.8,2517.7,7.85487]
["bitfinex-derivatives","ETHF0:USTF0",1748681092990,0.1985,2517.8,2517.7,7.85487]
["bitfinex-derivatives","ETHF0:USTF0",1748681093198,5.81e-06,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748681093791,5.81e-06,2518.0,2517.9,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1748681094900,2.6476,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748681095099,2.6476,2518.3,2518.2,7.85471]
["bitfinex-derivatives","ETHF0:USTF0",1748681102396,2.6476,2518.3,2518.2,7.85371]
["bitfinex-derivatives","ETHF0:USTF0",1748681104094,0.6613,2518.3,2518.2,7.85371]
["bitfinex-derivatives","ETHF0:USTF0",1748681105599,1.2803,2518.3,2518.2,7.85371]
["bitfinex-derivatives","ETHF0:USTF0",1748681108707,1.2803,2518.3,2518.2,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748681108910,1.2803,2518.3,2518.2,7.85371]
["bitfinex-derivatives","ETHF0:USTF0",1748681110609,1.2803,2518.3,2518.2,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1748681110812,1.2803,2518.3,2518.2,7.85371]
["bitfinex-derivatives","ETHF0:USTF0",1748681117714,0.6613,2518.3,2518.2,7.85371]
["bitfinex-derivatives","ETHF0:USTF0",1748681121114,0.8598,2518.3,2518.2,7.85371]
["bitfinex-derivatives","ETHF0:USTF0",1748681121719,0.8598,2518.3,2518.2,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1748681122020,0.8598,2518.3,2518.2,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748681125522,0.8598,2518.3,2518.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748681125822,0.8598,2518.3,2518.2,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748681126222,2.1976,2518.3,2518.2,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748681126721,3.74168331,2518.3,2518.2,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748681129129,1.74258331,2518.3,2518.2,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748681130135,0.1985,2518.3,2518.2,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748681131845,0.8422,2518.3,2518.2,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748681134137,0.1985,2518.3,2518.2,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1748681134441,1e-05,2518.3,2518.2,6.62361]
["bitfinex-derivatives","ETHF0:USTF0",1748681135326,0.00595581,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748681135523,0.00595581,2518.5,2518.4,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748681135927,0.00595581,2518.5,2518.4,4.63295]
["bitfinex-derivatives","ETHF0:USTF0",1748681139232,0.00595581,2518.5,2518.4,7.85165]
["bitfinex-derivatives","ETHF0:USTF0",1748681139437,2.71875581,2518.5,2518.4,7.85165]
["bitfinex-derivatives","ETHF0:USTF0",1748681139632,3.51257581,2518.5,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748681139936,1.3624,2518.4,2518.3,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1748681142636,2.9009824,2518.4,2518.3,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1748681145644,1.3624,2518.4,2518.3,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1748681146343,1.35635581,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748681146543,2.68575581,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748681147243,0.00595581,2518.5,2518.4,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748681156251,0.00595581,2518.5,2518.4,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748681156453,0.66405581,2518.5,2518.4,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748681158557,0.86255581,2518.5,2518.4,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748681159558,0.86255581,2518.5,2518.4,5.32815]
["bitfinex-derivatives","ETHF0:USTF0",1748681160653,5.81e-06,2518.5,2518.4,5.32815]
["bitfinex-derivatives","ETHF0:USTF0",1748681163859,5.81e-06,2518.5,2518.4,10.32815]
["bitfinex-derivatives","ETHF0:USTF0",1748681164359,5.81e-06,2518.5,2518.4,5.32815]
["bitfinex-derivatives","ETHF0:USTF0",1748681168758,1.62e-06,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748681169366,1.62e-06,2518.7,2518.6,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1748681170462,1.62e-06,2518.7,2518.6,6.47599]
["bitfinex-derivatives","ETHF0:USTF0",1748681170972,1.62e-06,2518.7,2518.6,24.59099]
["bitfinex-derivatives","ETHF0:USTF0",1748681173068,1.62e-06,2518.7,2518.6,27.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748681174374,1.62e-06,2518.7,2518.6,22.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748681176565,0.1877,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748681176766,0.1877,2518.8,2518.7,6.55345]
["bitfinex-derivatives","ETHF0:USTF0",1748681176968,0.1877,2518.8,2518.7,24.66545]
["bitfinex-derivatives","ETHF0:USTF0",1748681179173,0.00595581,2519.0,2518.7,24.66545]
["bitfinex-derivatives","ETHF0:USTF0",1748681179174,0.00595581,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748681179375,0.00595581,2519.0,2518.9,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748681179977,0.00595581,2519.0,2518.9,4.63669]
["bitfinex-derivatives","ETHF0:USTF0",1748681191983,0.6542,2519.2,2518.9,5.82722]
["bitfinex-derivatives","ETHF0:USTF0",1748681192179,1.3508,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748681192485,1.3508,2519.3,2519.2,7.8454]
["bitfinex-derivatives","ETHF0:USTF0",1748681193081,0.00595581,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748681196787,0.00595581,2519.5,2519.4,1.18076884]
["bitfinex-derivatives","ETHF0:USTF0",1748681196982,0.00595581,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748681200395,0.00595581,2519.5,2519.4,1.18379208]
["bitfinex-derivatives","ETHF0:USTF0",1748681201897,0.01253843,2519.5,2519.4,1.18379208]
["bitfinex-derivatives","ETHF0:USTF0",1748681202397,1.3067,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748681202596,1.3067,2519.9,2519.8,7.84421]
["bitfinex-derivatives","ETHF0:USTF0",1748681211012,0.00396242,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748681211509,0.00396242,2520.1,2520.0,4.63334]
["bitfinex-derivatives","ETHF0:USTF0",1748681212809,0.00396242,2520.1,2520.0,5.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748681214204,0.20226242,2520.1,2520.0,9.20014]
["bitfinex-derivatives","ETHF0:USTF0",1748681214709,0.20226242,2520.1,2520.0,7.84114]
["bitfinex-derivatives","ETHF0:USTF0",1748681219710,0.20226242,2520.1,2520.0,4.63334]
["bitfinex-derivatives","ETHF0:USTF0",1748681219908,0.20226242,2520.1,2520.0,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748681220109,0.20226242,2520.1,2520.0,7.84014]
["bitfinex-derivatives","ETHF0:USTF0",1748681220310,0.20226242,2520.1,2520.0,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748681220818,0.20226242,2520.1,2520.0,7.84014]
["bitfinex-derivatives","ETHF0:USTF0",1748681224819,5.20226242,2520.1,2520.0,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748681225021,5.20226242,2520.1,2520.0,7.84014]
["bitfinex-derivatives","ETHF0:USTF0",1748681225516,0.20226242,2520.1,2520.0,7.84014]
["bitfinex-derivatives","ETHF0:USTF0",1748681226313,5.20226242,2520.1,2520.0,7.84014]
["bitfinex-derivatives","ETHF0:USTF0",1748681226517,0.20226242,2520.1,2520.0,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1748681230023,0.20226242,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748681230217,0.20226242,2520.1,2520.0,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1748681231115,1.74099493,2520.1,2520.0,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1748681235228,2.97719493,2520.1,2520.0,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1748681241126,0.20226242,2520.1,2520.0,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1748681241432,0.20226242,2520.1,2520.0,9.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748681242023,5.56915004,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748681242231,3.61415004,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748681242723,2.36135004,2520.9,2520.8,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1748681243224,2.36135004,2520.9,2520.8,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748681243726,1.53418027,2521.0,2520.8,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748681243926,1.53418027,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748681244131,1.73248027,2521.0,2520.9,2.08986]
["bitfinex-derivatives","ETHF0:USTF0",1748681244631,0.1983,2521.0,2520.9,2.08986]
["bitfinex-derivatives","ETHF0:USTF0",1748681245531,0.1983,2521.0,2520.9,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748681255041,3.2078,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748681255337,3.2078,2521.5,2521.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748681255338,4.4519,2521.5,2521.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748681257664,0.6393,2521.7,2521.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748681257665,3.93584031,2522.8,2521.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748681257956,9.47205644,2523.1,2521.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748681257957,1.2795,2526.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681258151,0.24444141,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681258350,3.2078,2526.3,2525.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748681258539,28.6150419,2526.0,2525.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748681258739,23.6150419,2526.0,2525.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748681258935,23.6150419,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681259135,3.2078,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681259340,3.2078,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681259341,8.2078,2526.4,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681259540,1.55088432,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681259741,1.55088432,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681260043,3.2078,2526.4,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748681260238,3.2078,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681260445,3.2078,2526.4,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748681260646,3.2078,2526.4,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748681261139,1.3242,2526.3,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748681261641,6.3242,2526.3,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748681261841,1.3242,2526.3,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748681262041,6.3242,2526.3,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748681262745,6.3242,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681263042,1.3242,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681263241,3.2078,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748681263644,8.2078,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748681264147,8.2078,2526.1,2525.8,1.13824846]
["bitfinex-derivatives","ETHF0:USTF0",1748681264344,1.2703,2526.0,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748681264543,1.2703,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748681264946,6.2703,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748681265243,6.2703,2526.0,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748681265544,1.2703,2526.0,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748681265745,6.2703,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748681265945,1.2703,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748681266146,6.2703,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748681268744,6.2703,2526.0,2525.2,1.97929]
["bitfinex-derivatives","ETHF0:USTF0",1748681269051,3.2078,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748681269349,3.2078,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748681269750,8.2078,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748681271647,3.2078,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748681272045,8.2078,2526.2,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748681272245,3.2078,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748681272747,8.2078,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748681273839,8.2078,2526.2,2525.6,5.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748681274045,3.99922,2526.2,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748681274349,0.79143,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748681274543,0.79146,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748681274751,3.99922,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681275151,0.79143,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748681275449,0.79144,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748681275649,5.79144,2526.1,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748681275850,0.79144,2526.1,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748681276051,5.79144,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748681276349,0.79144,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748681276550,5.79144,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748681277257,5.79144,2526.1,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748681277551,0.7915,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748681277739,0.7915,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681277941,0.79148,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748681278144,0.79148,2526.0,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748681278145,0.07155339,2526.0,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748681278346,0.07155339,2526.0,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748681278347,0.79151,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748681278544,0.86303339,2526.0,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748681278748,0.86303339,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748681278749,0.86302339,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748681278949,0.79149,2525.9,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748681279347,3.2078,2526.2,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748681279551,0.7915,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681279853,0.7915,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748681280046,0.79154,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748681280245,0.79154,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748681280854,0.79154,2525.8,2525.7,2.02725692]
["bitfinex-derivatives","ETHF0:USTF0",1748681281153,0.79152,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748681281546,3.2078,2526.2,2525.7,1.23571692]
["bitfinex-derivatives","ETHF0:USTF0",1748681281748,0.79151,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748681282848,0.79151,2525.9,2525.8,2.02722692]
["bitfinex-derivatives","ETHF0:USTF0",1748681283252,0.80612725,2525.9,2525.8,2.02722692]
["bitfinex-derivatives","ETHF0:USTF0",1748681283455,4.01392725,2525.9,2525.8,2.02722692]
["bitfinex-derivatives","ETHF0:USTF0",1748681283955,4.01392725,2525.9,2525.8,3.19270103]
["bitfinex-derivatives","ETHF0:USTF0",1748681284557,4.01392725,2525.9,2525.8,2.7896824]
["bitfinex-derivatives","ETHF0:USTF0",1748681285560,4.01392725,2525.9,2525.8,3.5812024]
["bitfinex-derivatives","ETHF0:USTF0",1748681285855,4.01392725,2525.9,2525.8,2.7896824]
["bitfinex-derivatives","ETHF0:USTF0",1748681286352,4.01392725,2525.9,2525.8,3.5812024]
["bitfinex-derivatives","ETHF0:USTF0",1748681286553,4.01392725,2525.9,2525.8,4.35818515]
["bitfinex-derivatives","ETHF0:USTF0",1748681286750,4.01392725,2525.9,2525.8,3.56666515]
["bitfinex-derivatives","ETHF0:USTF0",1748681287653,3.22241725,2525.9,2525.8,2.02723692]
["bitfinex-derivatives","ETHF0:USTF0",1748681287854,1.04494171,2525.9,2525.8,2.02723692]
["bitfinex-derivatives","ETHF0:USTF0",1748681288255,0.7915,2525.9,2525.8,2.02723692]
["bitfinex-derivatives","ETHF0:USTF0",1748681288455,0.7915,2525.9,2525.8,2.02721692]
["bitfinex-derivatives","ETHF0:USTF0",1748681289058,3.2078,2526.2,2525.8,2.02721692]
["bitfinex-derivatives","ETHF0:USTF0",1748681289259,3.2078,2526.5,2525.8,1.23571692]
["bitfinex-derivatives","ETHF0:USTF0",1748681289553,3.2078,2526.5,2525.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748681289754,3.2078,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748681289959,0.79126,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748681290262,3.2078,2527.1,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748681290560,0.79126,2526.7,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748681290754,0.79126,2526.7,2526.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748681291357,0.79134,2526.4,2526.3,3.94544746]
["bitfinex-derivatives","ETHF0:USTF0",1748681291959,1.3332,2526.6,2526.3,3.94544746]
["bitfinex-derivatives","ETHF0:USTF0",1748681292254,1.3332,2526.6,2526.3,6.00411746]
["bitfinex-derivatives","ETHF0:USTF0",1748681292558,0.79131,2526.5,2526.3,6.00411746]
["bitfinex-derivatives","ETHF0:USTF0",1748681292758,0.79126,2526.7,2526.3,5.21274746]
["bitfinex-derivatives","ETHF0:USTF0",1748681293155,3.2078,2526.8,2526.3,5.21274746]
["bitfinex-derivatives","ETHF0:USTF0",1748681293753,3.8752,2527.4,2526.4,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1748681293954,0.79116,2527.0,2526.7,6.3602649]
["bitfinex-derivatives","ETHF0:USTF0",1748681294159,0.79113,2527.1,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748681294459,0.6674,2527.4,2527.0,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1748681294460,0.79107,2527.3,2527.0,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1748681294856,0.79112,2527.1,2527.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748681295056,1.2533,2527.3,2527.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748681295258,2.04437,2527.3,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748681295461,0.79105,2527.4,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748681295659,0.79105,2527.4,2527.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748681295958,0.79108,2527.3,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748681296168,0.79108,2527.3,2527.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748681296461,0.79108,2527.3,2527.2,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1748681296661,0.79108,2527.3,2527.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748681297359,0.79105,2527.4,2527.2,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1748681297559,0.79105,2527.4,2527.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748681297758,0.79101,2527.5,2527.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748681297954,3.2078,2527.8,2527.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748681298155,0.79094,2527.7,2527.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748681298458,3.2078,2527.8,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748681298764,3.99872,2527.8,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748681298968,3.2078,2528.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681299164,3.2078,2528.6,2527.9,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748681299357,0.79079,2528.2,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748681299553,0.79073,2528.4,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748681299766,1.3579,2528.5,2528.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748681300069,3.2078,2528.6,2528.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748681300266,3.2078,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681300561,0.79062,2528.7,2528.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748681300956,0.79075,2528.3,2528.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748681301156,3.2078,2529.1,2528.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748681301358,3.2078,2529.1,2528.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748681301553,1.337,2529.0,2528.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748681301757,0.79057,2528.9,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748681301957,0.79057,2528.9,2528.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748681301958,3.2078,2529.4,2528.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748681302163,3.2078,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681302460,0.79042,2529.4,2529.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748681302664,1.337,2529.6,2529.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748681302867,3.2078,2529.7,2529.4,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748681303073,0.79035,2529.6,2529.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748681303572,3.99813,2529.7,2529.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748681303771,3.2078,2529.7,2529.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748681304275,0.79034,2529.6,2529.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748681304476,0.79034,2529.6,2529.1,4.37882521]
["bitfinex-derivatives","ETHF0:USTF0",1748681304477,0.79045,2529.3,2529.1,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1748681304671,0.79045,2529.3,2529.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748681305373,0.79047,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681306571,0.79047,2529.2,2529.1,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748681308976,0.79047,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681309581,0.79047,2529.2,2529.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748681309875,0.79045,2529.3,2529.1,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748681310178,0.883,2529.4,2529.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748681310379,1.67342,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681310571,0.883,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681310971,0.883,2529.4,2529.2,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1748681311171,1.67342,2529.4,2529.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748681311374,0.883,2529.4,2529.3,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1748681311578,1.6734,2529.4,2529.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748681312685,1.6734,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681312686,0.79047,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681312876,0.79047,2529.2,2529.1,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748681313385,0.79047,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681313579,0.883,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681313882,0.883,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681315484,1.6734,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681315980,0.883,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681316686,1.6734,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681316981,0.883,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681317174,1.6734,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681317786,0.79043,2529.3,2529.2,2.15514]
["bitfinex-derivatives","ETHF0:USTF0",1748681318081,0.883,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681318282,0.883,2529.4,2529.3,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1748681318781,1.6734,2529.4,2529.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748681319172,0.79043,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748681319788,0.883,2529.4,2529.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748681319978,0.79047,2529.2,2529.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748681320881,0.79047,2529.2,2529.1,4.06985339]
["bitfinex-derivatives","ETHF0:USTF0",1748681321085,1.2934,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748681321278,1.6734,2529.4,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748681321479,0.883,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681321885,1.6734,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681322082,0.883,2529.4,2529.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748681322293,1.67341,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681322485,0.883,2529.4,2529.3,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748681322682,0.883,2529.4,2529.3,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1748681322881,1.6734,2529.4,2529.3,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1748681323084,1.6734,2529.4,2529.3,3.31805521]
["bitfinex-derivatives","ETHF0:USTF0",1748681323792,0.883,2529.4,2529.3,3.31805521]
["bitfinex-derivatives","ETHF0:USTF0",1748681323987,0.883,2529.4,2529.3,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1748681325384,0.883,2529.4,2529.3,4.50417454]
["bitfinex-derivatives","ETHF0:USTF0",1748681326693,0.883,2529.4,2529.3,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1748681329095,0.79043,2529.3,2529.2,3.1524649]
["bitfinex-derivatives","ETHF0:USTF0",1748681329297,0.79047,2529.2,2529.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748681329881,0.79047,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681332092,0.79047,2529.2,2529.1,6.35116985]
["bitfinex-derivatives","ETHF0:USTF0",1748681333594,0.79047,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681334491,0.79047,2529.2,2529.1,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748681334691,0.79047,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681334995,0.79047,2529.2,2529.1,6.35116985]
["bitfinex-derivatives","ETHF0:USTF0",1748681335898,0.79047,2529.2,2529.1,7.14166985]
["bitfinex-derivatives","ETHF0:USTF0",1748681336297,0.79045,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748681337494,1.5124,2529.5,2529.1,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748681337791,0.79043,2529.3,2529.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748681337991,0.79043,2529.3,2529.2,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1748681338608,1.5124,2529.5,2529.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748681338897,2.30277,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681340098,1.67367,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681340597,2.97897,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681341507,2.1886,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681341696,1.67367,2529.5,2529.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748681341888,1.67367,2529.5,2529.4,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748681342601,1.67367,2529.5,2529.4,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748681342801,1.67367,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681343002,2.93487,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681343205,1.67367,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681343901,2.93487,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681346008,2.93487,2529.5,2529.4,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748681348008,2.93487,2529.5,2529.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748681348518,2.93487,2529.5,2529.4,2.43200882]
["bitfinex-derivatives","ETHF0:USTF0",1748681349209,7.93487,2529.5,2529.4,2.43200882]
["bitfinex-derivatives","ETHF0:USTF0",1748681350414,0.79047,2529.2,2529.1,6.35446457]
["bitfinex-derivatives","ETHF0:USTF0",1748681350713,0.79062,2528.8,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748681351817,0.79062,2528.7,2528.6,9.22067746]
["bitfinex-derivatives","ETHF0:USTF0",1748681352018,0.79062,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748681352323,0.79062,2528.7,2528.6,3.94544746]
["bitfinex-derivatives","ETHF0:USTF0",1748681352616,2.14822,2528.7,2528.6,3.94544746]
["bitfinex-derivatives","ETHF0:USTF0",1748681353018,3.2078,2528.9,2528.6,3.94544746]
["bitfinex-derivatives","ETHF0:USTF0",1748681353210,0.7963917,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748681353411,0.0058517,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748681353821,0.0058517,2529.0,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748681354018,0.7964017,2529.0,2528.8,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1748681354210,0.79056,2528.9,2528.8,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1748681354414,0.79056,2528.9,2528.8,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748681354618,0.7964017,2529.0,2528.8,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1748681354820,0.79056,2528.9,2528.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1748681356118,0.79059,2528.8,2528.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748681356315,0.79059,2528.8,2528.7,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748681357823,0.79062,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681358023,0.00682637,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681358219,0.79059,2528.8,2528.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748681358721,0.79059,2528.8,2528.7,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1748681358915,0.79059,2528.8,2528.7,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748681359316,0.00682637,2528.9,2528.7,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748681359317,0.79740637,2528.9,2528.7,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748681359614,0.79740637,2528.9,2528.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748681362615,0.79740637,2528.9,2528.8,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1748681362819,0.79740637,2528.9,2528.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748681365217,0.00682637,2528.9,2528.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748681365418,0.00682637,2528.9,2528.8,2.09699]
["bitfinex-derivatives","ETHF0:USTF0",1748681366329,0.00682637,2528.9,2528.8,5.24377314]
["bitfinex-derivatives","ETHF0:USTF0",1748681367221,0.00682637,2528.9,2528.8,9.82077314]
["bitfinex-derivatives","ETHF0:USTF0",1748681367422,0.00682637,2528.9,2528.8,11.67399]
["bitfinex-derivatives","ETHF0:USTF0",1748681367726,0.00682637,2528.9,2528.8,17.63199]
["bitfinex-derivatives","ETHF0:USTF0",1748681370023,1.3003517,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748681370231,1.3003517,2529.0,2528.9,5.92796]
["bitfinex-derivatives","ETHF0:USTF0",1748681371332,1.3003517,2529.0,2528.9,11.88596]
["bitfinex-derivatives","ETHF0:USTF0",1748681372136,1.3003517,2529.0,2528.9,15.83140746]
["bitfinex-derivatives","ETHF0:USTF0",1748681374737,1.3003517,2529.0,2528.9,20.83140746]
["bitfinex-derivatives","ETHF0:USTF0",1748681375327,1.3003517,2529.0,2528.9,20.90296085]
["bitfinex-derivatives","ETHF0:USTF0",1748681375839,1.3003517,2529.0,2528.9,15.90296085]
["bitfinex-derivatives","ETHF0:USTF0",1748681376229,3.2078,2529.9,2528.9,20.11240085]
["bitfinex-derivatives","ETHF0:USTF0",1748681376428,3.2078,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748681377739,0.79023,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748681377942,0.79023,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748681378341,0.79021,2530.1,2530.0,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748681378541,3.2078,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681379040,0.79019,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681379243,5.18275,2530.8,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748681379541,7.71355,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681379843,0.79011,2530.4,2530.2,3.14122679]
["bitfinex-derivatives","ETHF0:USTF0",1748681380042,2.02423,2530.3,2530.2,3.14122679]
["bitfinex-derivatives","ETHF0:USTF0",1748681380243,5.29449,2530.8,2530.2,4.32643679]
["bitfinex-derivatives","ETHF0:USTF0",1748681380455,2.02412,2530.7,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748681380636,2.02412,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748681381136,3.2078,2530.8,2530.3,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1748681381439,3.2078,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681381634,0.79009,2530.4,2530.3,5.55469079]
["bitfinex-derivatives","ETHF0:USTF0",1748681381843,0.79009,2530.4,2530.3,2.34689079]
["bitfinex-derivatives","ETHF0:USTF0",1748681382340,5.79009,2530.4,2530.3,2.34689079]
["bitfinex-derivatives","ETHF0:USTF0",1748681382729,5.79009,2530.4,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748681382730,0.79014,2530.3,2530.2,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681382936,2.06354,2530.3,2530.2,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681384044,7.06354,2530.3,2530.2,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681384748,0.79016,2530.2,2530.1,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681385043,2.06356,2530.2,2530.1,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681385236,7.06356,2530.2,2530.1,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681385440,14.67036,2530.2,2530.1,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681385641,10.27136,2530.2,2530.1,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681385838,14.67036,2530.2,2530.1,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681386038,10.27136,2530.2,2530.1,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681386343,0.79022,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748681386646,0.79025,2529.9,2529.8,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681386833,2.06765,2529.9,2529.8,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681387243,2.06765,2529.9,2529.8,2.35428162]
["bitfinex-derivatives","ETHF0:USTF0",1748681387444,0.6298,2530.1,2530.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748681387953,1.9072,2530.1,2530.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748681388242,2.69739,2530.1,2530.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748681388444,1.9072,2530.1,2530.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748681388845,1.97497,2530.8,2530.0,1.56400162]
["bitfinex-derivatives","ETHF0:USTF0",1748681389143,1.3521,2530.5,2530.0,2.81310162]
["bitfinex-derivatives","ETHF0:USTF0",1748681389345,0.6737,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748681390046,2.0258,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748681390641,2.8159,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748681390846,2.0258,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748681391049,2.0258,2530.4,2530.3,3.13699079]
["bitfinex-derivatives","ETHF0:USTF0",1748681392343,0.6253,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748681392740,1.3294,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748681393248,3.2078,2530.9,2530.5,1.56348337]
["bitfinex-derivatives","ETHF0:USTF0",1748681393454,5.0613,2531.1,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748681393644,1.3294,2530.8,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748681394253,0.79003,2530.6,2530.5,4.77128337]
["bitfinex-derivatives","ETHF0:USTF0",1748681394449,0.79003,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681394750,1.9619,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681394942,0.79,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681395142,1.3101,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748681395346,0.6325,2530.8,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748681395848,1.9426,2530.8,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748681396950,2.73257,2530.8,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748681397150,1.9426,2530.8,2530.5,6.20114566]
["bitfinex-derivatives","ETHF0:USTF0",1748681397449,1.9426,2530.8,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748681397650,1.9426,2530.8,2530.5,5.55304566]
["bitfinex-derivatives","ETHF0:USTF0",1748681398043,0.79002,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748681398242,2.12852,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748681398650,0.79003,2530.6,2530.5,6.34309566]
["bitfinex-derivatives","ETHF0:USTF0",1748681398944,2.12852,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748681399150,0.79003,2530.6,2530.5,5.55304566]
["bitfinex-derivatives","ETHF0:USTF0",1748681399348,2.12853,2530.6,2530.5,5.55304566]
["bitfinex-derivatives","ETHF0:USTF0",1748681399651,2.12853,2530.6,2530.5,2.34524566]
["bitfinex-derivatives","ETHF0:USTF0",1748681399855,0.79006,2530.5,2530.4,3.13532566]
["bitfinex-derivatives","ETHF0:USTF0",1748681400058,2.12856,2530.5,2530.4,2.34524566]
["bitfinex-derivatives","ETHF0:USTF0",1748681400347,2.75826,2530.5,2530.4,3.13534566]
["bitfinex-derivatives","ETHF0:USTF0",1748681400551,2.75826,2530.5,2530.4,2.34524566]
["bitfinex-derivatives","ETHF0:USTF0",1748681401751,0.79013,2530.3,2530.2,2.34524566]
["bitfinex-derivatives","ETHF0:USTF0",1748681402958,0.79013,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681402959,0.79016,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681403153,2.01986,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681404049,3.8375,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681404244,5.1541,2530.5,2530.0,2.41679905]
["bitfinex-derivatives","ETHF0:USTF0",1748681404450,0.79019,2530.1,2530.0,2.41679905]
["bitfinex-derivatives","ETHF0:USTF0",1748681404849,1.9752,2530.3,2530.0,3.13546566]
["bitfinex-derivatives","ETHF0:USTF0",1748681405154,1.9752,2530.3,2530.0,2.34524566]
["bitfinex-derivatives","ETHF0:USTF0",1748681405456,0.79019,2530.1,2530.0,2.34524566]
["bitfinex-derivatives","ETHF0:USTF0",1748681405851,0.79019,2530.1,2530.0,3.13546566]
["bitfinex-derivatives","ETHF0:USTF0",1748681406351,0.79019,2530.1,2530.0,2.34524566]
["bitfinex-derivatives","ETHF0:USTF0",1748681406644,1.9752,2530.3,2530.0,2.34524566]
["bitfinex-derivatives","ETHF0:USTF0",1748681406849,0.79019,2530.1,2530.0,2.34524566]
["bitfinex-derivatives","ETHF0:USTF0",1748681407853,5.79019,2530.1,2530.0,2.34524566]
["bitfinex-derivatives","ETHF0:USTF0",1748681408356,0.79025,2529.9,2529.8,2.34524566]
["bitfinex-derivatives","ETHF0:USTF0",1748681409553,0.79024,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748681409751,7.5828,2530.2,2529.8,3.65884566]
["bitfinex-derivatives","ETHF0:USTF0",1748681409949,0.79025,2529.9,2529.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748681410759,0.79028,2529.8,2529.7,0.79624178]
["bitfinex-derivatives","ETHF0:USTF0",1748681411057,0.79028,2529.8,2529.7,1.36233178]
["bitfinex-derivatives","ETHF0:USTF0",1748681411457,0.79028,2529.8,2529.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681414661,12.5828,2529.8,2529.2,3.14050615]
["bitfinex-derivatives","ETHF0:USTF0",1748681414862,0.79044,2529.3,2529.2,3.14050615]
["bitfinex-derivatives","ETHF0:USTF0",1748681416158,0.7905,2529.1,2529.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681417159,3.9983,2529.1,2529.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681417464,4.6446,2529.1,2529.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681417983,3.2078,2529.1,2529.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681418262,3.2078,2529.1,2529.0,0.79646178]
["bitfinex-derivatives","ETHF0:USTF0",1748681419063,0.00593178,2529.5,2529.0,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1748681419260,0.00593178,2529.5,2529.1,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748681419461,0.79044,2529.4,2529.2,2.07677]
["bitfinex-derivatives","ETHF0:USTF0",1748681419757,0.79044,2529.4,2529.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748681420768,0.79047,2529.2,2529.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748681421062,0.79047,2529.2,2529.1,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748681421260,0.79047,2529.2,2529.1,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748681421453,0.79047,2529.2,2529.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748681421657,0.79047,2529.2,2529.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748681423159,0.79047,2529.2,2529.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1748681423463,0.79047,2529.2,2529.1,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748681424461,3.21373178,2529.5,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748681424764,0.79041,2529.4,2529.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748681426069,0.79633178,2529.5,2529.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748681426264,0.79633178,2529.5,2529.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748681426763,0.79633178,2529.5,2529.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1748681426764,0.00593178,2529.5,2529.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1748681426963,0.00593178,2529.5,2529.4,2.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748681427355,0.00593178,2529.5,2529.4,8.69581]
["bitfinex-derivatives","ETHF0:USTF0",1748681427564,0.00593178,2529.5,2529.4,13.69581]
["bitfinex-derivatives","ETHF0:USTF0",1748681429170,0.00593178,2529.5,2529.4,8.69581]
["bitfinex-derivatives","ETHF0:USTF0",1748681429564,0.79029,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748681430059,1.97548,2530.1,2529.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681430269,0.79031,2529.7,2529.6,2.70803]
["bitfinex-derivatives","ETHF0:USTF0",1748681430572,0.7903,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748681431069,0.79027,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748681431774,3.2078,2530.2,2529.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681431973,3.2078,2530.2,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748681432172,0.79025,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748681432374,0.79028,2529.8,2529.7,6.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748681432673,0.79028,2529.8,2529.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681433576,0.79031,2529.7,2529.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748681433777,3.31172,2530.1,2529.4,9.75030615]
["bitfinex-derivatives","ETHF0:USTF0",1748681434074,1.3362,2529.9,2529.4,10.54070615]
["bitfinex-derivatives","ETHF0:USTF0",1748681434271,0.79038,2529.5,2529.4,9.75030615]
["bitfinex-derivatives","ETHF0:USTF0",1748681434774,0.79038,2529.5,2529.4,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748681434970,0.79041,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681436474,0.7904,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681436675,1.284,2529.7,2529.3,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1748681437176,0.79041,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681437364,0.79041,2529.4,2529.3,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1748681437776,0.79041,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681438275,0.79041,2529.4,2529.3,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1748681439376,0.79041,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681439576,0.79041,2529.4,2529.3,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1748681440576,0.79041,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681441083,6.47991,2529.8,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748681441084,0.7904,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748681442074,0.79041,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681442378,0.79041,2529.4,2529.3,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748681442566,1.97588,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681442764,0.79041,2529.4,2529.3,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748681443266,0.7905,2529.1,2529.0,3.14643793]
["bitfinex-derivatives","ETHF0:USTF0",1748681444678,0.7905,2529.1,2529.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681445073,2.1071,2529.1,2529.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681446783,0.79066,2528.6,2528.5,3.93117615]
["bitfinex-derivatives","ETHF0:USTF0",1748681447081,0.79066,2528.6,2528.5,3.14050615]
["bitfinex-derivatives","ETHF0:USTF0",1748681447281,0.79066,2528.6,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748681447783,0.79069,2528.5,2528.4,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748681447985,0.79068,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748681448786,0.1973,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748681449083,0.1973,2528.6,2528.5,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1748681451282,0.1973,2528.6,2528.5,7.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748681451480,0.26885339,2528.6,2528.5,7.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748681453190,1.05951339,2528.6,2528.5,7.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748681453691,0.26885339,2528.6,2528.5,7.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748681454788,1.05951339,2528.6,2528.5,11.19207]
["bitfinex-derivatives","ETHF0:USTF0",1748681457094,1.05951339,2528.6,2528.5,5.23407]
["bitfinex-derivatives","ETHF0:USTF0",1748681459498,0.26885339,2528.6,2528.5,5.23407]
["bitfinex-derivatives","ETHF0:USTF0",1748681460196,1.05951339,2528.6,2528.5,5.23407]
["bitfinex-derivatives","ETHF0:USTF0",1748681462002,0.26885339,2528.6,2528.5,5.23407]
["bitfinex-derivatives","ETHF0:USTF0",1748681463101,1.05951339,2528.6,2528.5,11.19207]
["bitfinex-derivatives","ETHF0:USTF0",1748681463699,0.26885339,2528.6,2528.5,11.19207]
["bitfinex-derivatives","ETHF0:USTF0",1748681465403,1.05951339,2528.6,2528.5,11.19207]
["bitfinex-derivatives","ETHF0:USTF0",1748681465804,0.26885339,2528.6,2528.5,11.19207]
["bitfinex-derivatives","ETHF0:USTF0",1748681466098,1.05951339,2528.6,2528.5,14.33257615]
["bitfinex-derivatives","ETHF0:USTF0",1748681466803,0.26885339,2528.6,2528.5,14.33257615]
["bitfinex-derivatives","ETHF0:USTF0",1748681467103,1.05951339,2528.6,2528.5,14.33257615]
["bitfinex-derivatives","ETHF0:USTF0",1748681467404,0.26885339,2528.6,2528.5,11.19207]
["bitfinex-derivatives","ETHF0:USTF0",1748681468006,0.26885339,2528.6,2528.5,14.33257615]
["bitfinex-derivatives","ETHF0:USTF0",1748681468904,1.05951339,2528.6,2528.5,8.37457615]
["bitfinex-derivatives","ETHF0:USTF0",1748681469606,0.26885339,2528.6,2528.5,8.37457615]
["bitfinex-derivatives","ETHF0:USTF0",1748681470106,1.05951339,2528.6,2528.5,8.37457615]
["bitfinex-derivatives","ETHF0:USTF0",1748681470302,0.26885339,2528.6,2528.5,8.37457615]
["bitfinex-derivatives","ETHF0:USTF0",1748681470704,1.05951339,2528.6,2528.5,8.37457615]
["bitfinex-derivatives","ETHF0:USTF0",1748681471208,1.05951339,2528.6,2528.5,5.23407]
["bitfinex-derivatives","ETHF0:USTF0",1748681471408,0.26885339,2528.6,2528.5,5.23407]
["bitfinex-derivatives","ETHF0:USTF0",1748681473015,1.05951339,2528.6,2528.5,5.23407]
["bitfinex-derivatives","ETHF0:USTF0",1748681473509,1.05951339,2528.6,2528.5,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1748681473706,1.05951339,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681474706,1.05951339,2528.6,2528.5,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1748681475013,0.26885339,2528.6,2528.5,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1748681475309,1.05951339,2528.6,2528.5,5.31059]
["bitfinex-derivatives","ETHF0:USTF0",1748681475510,1.05951339,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681478410,0.79072,2528.4,2528.3,3.95173237]
["bitfinex-derivatives","ETHF0:USTF0",1748681479115,0.79072,2528.4,2528.3,3.16100237]
["bitfinex-derivatives","ETHF0:USTF0",1748681479610,1.44711,2528.5,2528.4,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748681480410,1.64441,2528.5,2528.4,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748681481408,0.79072,2528.4,2528.3,3.95173237]
["bitfinex-derivatives","ETHF0:USTF0",1748681481702,0.79072,2528.4,2528.3,0.79666178]
["bitfinex-derivatives","ETHF0:USTF0",1748681484914,0.79072,2528.4,2528.3,2.70446178]
["bitfinex-derivatives","ETHF0:USTF0",1748681486314,0.79072,2528.4,2528.3,1.46106178]
["bitfinex-derivatives","ETHF0:USTF0",1748681487617,0.79072,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681491315,20.00292,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681491915,19.99992,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681492813,1.46192,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681493010,20.00192,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681493221,20.00292,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681493614,21.28712,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681495924,21.35867339,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681497525,21.33667339,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681497824,0.86227339,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681499417,2.20097339,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681509533,5.40877339,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681513136,4.26747339,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681513428,4.26747339,2528.4,2528.3,2.80038178]
["bitfinex-derivatives","ETHF0:USTF0",1748681515337,4.26747339,2528.4,2528.3,2.00963178]
["bitfinex-derivatives","ETHF0:USTF0",1748681516237,4.26747339,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681518933,4.26747339,2528.4,2528.3,1.28493178]
["bitfinex-derivatives","ETHF0:USTF0",1748681520850,4.26747339,2528.4,2528.3,2.07568178]
["bitfinex-derivatives","ETHF0:USTF0",1748681521038,0.26895339,2528.4,2528.3,2.07568178]
["bitfinex-derivatives","ETHF0:USTF0",1748681521540,0.26895339,2528.4,2528.3,7.07568178]
["bitfinex-derivatives","ETHF0:USTF0",1748681521742,0.26895339,2528.4,2528.3,7.70838178]
["bitfinex-derivatives","ETHF0:USTF0",1748681523845,1.05967339,2528.4,2528.3,7.70838178]
["bitfinex-derivatives","ETHF0:USTF0",1748681524536,1.05967339,2528.4,2528.3,0.79668178]
["bitfinex-derivatives","ETHF0:USTF0",1748681524537,0.26895339,2528.4,2528.3,0.79668178]
["bitfinex-derivatives","ETHF0:USTF0",1748681524742,0.26895339,2528.4,2528.3,2.80128178]
["bitfinex-derivatives","ETHF0:USTF0",1748681525136,0.26895339,2528.4,2528.3,8.75928178]
["bitfinex-derivatives","ETHF0:USTF0",1748681526337,1.05967339,2528.4,2528.3,8.75928178]
["bitfinex-derivatives","ETHF0:USTF0",1748681527043,0.26895339,2528.4,2528.3,8.75928178]
["bitfinex-derivatives","ETHF0:USTF0",1748681528141,1.05967339,2528.4,2528.3,8.75928178]
["bitfinex-derivatives","ETHF0:USTF0",1748681528543,1.05967339,2528.4,2528.3,5.96393178]
["bitfinex-derivatives","ETHF0:USTF0",1748681529447,1.05967339,2528.4,2528.3,6.75468178]
["bitfinex-derivatives","ETHF0:USTF0",1748681529746,1.05967339,2528.4,2528.3,5.96393178]
["bitfinex-derivatives","ETHF0:USTF0",1748681530745,1.05967339,2528.4,2528.3,6.75468178]
["bitfinex-derivatives","ETHF0:USTF0",1748681531048,1.05967339,2528.4,2528.3,0.79668178]
["bitfinex-derivatives","ETHF0:USTF0",1748681532042,0.26895339,2528.4,2528.3,0.79668178]
["bitfinex-derivatives","ETHF0:USTF0",1748681532249,0.26895339,2528.4,2528.3,2.10388178]
["bitfinex-derivatives","ETHF0:USTF0",1748681534954,1.05967339,2528.4,2528.3,2.10388178]
["bitfinex-derivatives","ETHF0:USTF0",1748681535641,0.26895339,2528.4,2528.3,2.10388178]
["bitfinex-derivatives","ETHF0:USTF0",1748681536850,1.05967339,2528.4,2528.3,2.10388178]
["bitfinex-derivatives","ETHF0:USTF0",1748681537050,1.05967339,2528.4,2528.3,8.06188178]
["bitfinex-derivatives","ETHF0:USTF0",1748681537954,0.26895339,2528.4,2528.3,8.06188178]
["bitfinex-derivatives","ETHF0:USTF0",1748681540354,1.05967339,2528.4,2528.3,8.06188178]
["bitfinex-derivatives","ETHF0:USTF0",1748681540550,1.05967339,2528.4,2528.3,5.96393178]
["bitfinex-derivatives","ETHF0:USTF0",1748681541246,2.37467339,2528.4,2528.3,5.96393178]
["bitfinex-derivatives","ETHF0:USTF0",1748681542862,2.37467339,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681545856,3.48168467,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681546261,21.88168467,2528.4,2528.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681546857,0.79081,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681547863,2.09971,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681549868,2.29711,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681550063,0.79088,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681554963,0.79088,2527.9,2527.8,0.79684178]
["bitfinex-derivatives","ETHF0:USTF0",1748681555265,0.79088,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681555767,0.86243339,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681564061,0.86243339,2527.9,2527.8,0.79684178]
["bitfinex-derivatives","ETHF0:USTF0",1748681564773,0.86243339,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681566175,0.86243339,2527.9,2527.8,0.79684178]
["bitfinex-derivatives","ETHF0:USTF0",1748681566677,0.07155339,2527.9,2527.8,0.79684178]
["bitfinex-derivatives","ETHF0:USTF0",1748681567172,0.86243339,2527.9,2527.8,0.79684178]
["bitfinex-derivatives","ETHF0:USTF0",1748681568868,0.86243339,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681569575,1.05983339,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681570975,1.05983339,2527.9,2527.8,0.79684178]
["bitfinex-derivatives","ETHF0:USTF0",1748681571272,1.05983339,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681571474,1.05983339,2527.9,2527.8,0.79684178]
["bitfinex-derivatives","ETHF0:USTF0",1748681575177,1.05983339,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681576780,1.05983339,2527.9,2527.8,0.79684178]
["bitfinex-derivatives","ETHF0:USTF0",1748681579482,1.05983339,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681580884,1.05983339,2527.9,2527.8,0.79684178]
["bitfinex-derivatives","ETHF0:USTF0",1748681582384,1.05983339,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681582688,2.40463339,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681583987,5.61243339,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681584981,6.72646584,2527.9,2527.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681585981,0.79103,2527.4,2527.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748681586185,0.79103,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681586881,18.397,2527.4,2527.2,3.92563269]
["bitfinex-derivatives","ETHF0:USTF0",1748681587088,0.7911,2527.2,2527.1,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1748681587481,0.79108,2527.3,2527.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748681587784,19.18708,2527.3,2527.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748681588884,19.38458,2527.3,2527.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748681589285,0.98858,2527.3,2527.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748681589888,0.1975,2527.3,2527.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748681590088,0.1975,2527.3,2527.2,2.09846]
["bitfinex-derivatives","ETHF0:USTF0",1748681591690,0.1975,2527.3,2527.2,11.26426]
["bitfinex-derivatives","ETHF0:USTF0",1748681592083,0.79096,2527.7,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748681592289,0.79096,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748681592686,0.07155339,2527.9,2527.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748681592885,0.79093,2527.8,2527.7,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1748681593185,0.79093,2527.8,2527.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748681593685,0.79093,2527.8,2527.7,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1748681594192,0.79093,2527.8,2527.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748681594692,20.44478339,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681594894,0.79097,2527.6,2527.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748681595693,0.79097,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681595885,0.79097,2527.6,2527.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748681595886,0.79103,2527.4,2527.3,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748681596581,0.79103,2527.4,2527.3,2.65065]
["bitfinex-derivatives","ETHF0:USTF0",1748681597492,0.6492,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748681597790,0.6492,2527.5,2527.4,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1748681598190,2.11949,2527.6,2527.4,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1748681598493,0.791,2527.5,2527.4,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1748681599195,0.791,2527.5,2527.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748681599899,0.79103,2527.4,2527.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748681600094,1.41683,2527.4,2527.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748681600399,0.79106,2527.3,2527.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681600597,6.14186,2527.3,2527.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681602098,0.7911,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681602592,0.79108,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748681602793,0.79108,2527.3,2527.2,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748681603492,0.79108,2527.3,2527.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748681604403,0.7911,2527.2,2527.1,5.26892]
["bitfinex-derivatives","ETHF0:USTF0",1748681605505,0.7911,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681607708,0.79128,2526.6,2526.5,7.76982744]
["bitfinex-derivatives","ETHF0:USTF0",1748681607898,22.39208,2526.6,2526.5,7.76982744]
["bitfinex-derivatives","ETHF0:USTF0",1748681608295,23.73128,2526.6,2526.5,7.76982744]
["bitfinex-derivatives","ETHF0:USTF0",1748681609906,23.73128,2526.6,2526.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681609907,0.79135,2526.4,2526.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681610596,2.13055,2526.4,2526.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681611497,24.56055,2526.4,2526.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681612693,23.22035,2526.4,2526.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681613202,0.79135,2526.4,2526.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681615707,0.86290339,2526.4,2526.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681616803,2.12610339,2526.4,2526.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681616999,0.86290339,2526.4,2526.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681619707,1.54390339,2526.4,2526.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681619908,2.79830339,2526.4,2526.3,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681622911,0.7915,2525.9,2525.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748681623106,1.9787,2526.0,2525.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748681623306,3.8471,2526.0,2525.6,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748681623908,0.79153,2525.8,2525.7,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748681625314,0.79153,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748681625714,0.79153,2525.8,2525.7,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1748681625914,0.79153,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748681626217,0.79153,2525.8,2525.7,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1748681630821,0.86308339,2525.8,2525.7,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1748681632329,1.06098339,2525.8,2525.7,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1748681633227,0.26945339,2525.8,2525.7,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1748681633531,0.79141,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748681633726,3.99917,2526.4,2526.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748681634128,0.79147,2526.0,2525.9,6.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748681634330,0.79146,2526.1,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748681634526,0.79146,2526.1,2526.0,3.44404]
["bitfinex-derivatives","ETHF0:USTF0",1748681634733,0.79143,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748681634935,0.79143,2526.2,2526.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748681635134,0.79144,2526.1,2526.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748681635432,0.79144,2526.1,2526.0,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1748681635830,0.79144,2526.1,2526.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748681636030,0.7915,2525.9,2525.8,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748681636231,0.7915,2525.9,2525.8,5.93952]
["bitfinex-derivatives","ETHF0:USTF0",1748681636430,0.79149,2526.0,2525.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748681636631,0.79149,2526.0,2525.9,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1748681636825,0.79146,2526.1,2526.0,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748681637030,0.79146,2526.1,2526.0,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1748681637234,0.79142,2526.2,2526.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748681637431,0.79142,2526.2,2526.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748681640037,23.5802,2526.4,2526.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748681640038,0.79144,2526.1,2526.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748681640231,1.47354,2526.1,2526.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748681640427,0.79144,2526.1,2526.0,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1748681640630,0.79144,2526.1,2526.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748681641030,0.79147,2526.0,2525.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681641231,1.47357,2526.0,2525.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681642538,4.68137,2526.0,2525.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681644940,4.75292339,2526.0,2525.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681645932,4.75292339,2526.0,2525.5,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681645933,9.97119339,2526.0,2525.5,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681646138,0.79157,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748681646533,0.79156,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748681646735,0.79156,2525.7,2525.6,1.42797]
["bitfinex-derivatives","ETHF0:USTF0",1748681647235,0.79155,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748681647534,0.79155,2525.8,2525.7,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1748681651043,0.86303339,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748681651241,0.07155339,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748681651442,0.07155339,2526.0,2525.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1748681652336,0.07155339,2526.0,2525.9,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1748681655441,0.07155339,2526.0,2525.9,7.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748681656038,0.06495484,2526.0,2525.9,7.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748681658943,0.06495484,2526.0,2525.9,12.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748681659150,0.79135,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748681661647,2.03105,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748681661844,2.03105,2526.5,2526.4,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1748681662248,0.79143,2526.3,2526.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748681663245,2.03423,2526.3,2526.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748681663445,0.79144,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748681664141,0.79144,2526.2,2526.1,6.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748681666848,1.44775,2526.4,2526.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748681669857,1.44775,2526.4,2526.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748681669858,0.79141,2526.3,2526.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748681670359,2.06161,2526.3,2526.2,6.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748681671454,0.79141,2526.3,2526.2,6.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748681673548,2.67996,2526.4,2526.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748681673744,1.44776,2526.4,2526.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748681673950,1.44776,2526.4,2526.3,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1748681677558,1.44776,2526.4,2526.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748681677758,1.44776,2526.4,2526.3,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1748681677961,3.2078,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748681678659,3.2078,2526.5,2526.4,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1748681679253,3.99911,2526.5,2526.4,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1748681680260,3.99911,2526.5,2526.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748681680460,0.79135,2526.4,2526.3,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1748681681163,0.79135,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748681682064,5.31214,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748681682258,3.2078,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748681682651,3.2078,2526.5,2526.4,2.03595]
["bitfinex-derivatives","ETHF0:USTF0",1748681684464,0.79723178,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748681684862,0.79723178,2526.6,2526.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748681686263,0.00593178,2526.6,2526.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748681686464,0.79721178,2526.6,2526.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748681687260,0.00593178,2526.6,2526.5,1.45601]
["bitfinex-derivatives","ETHF0:USTF0",1748681687660,0.00593178,2526.6,2526.5,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1748681687861,0.00593178,2526.6,2526.5,8.72681]
["bitfinex-derivatives","ETHF0:USTF0",1748681689661,0.07748517,2526.6,2526.5,8.72681]
["bitfinex-derivatives","ETHF0:USTF0",1748681689858,0.86876517,2526.6,2526.5,6.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748681690063,2.13916517,2526.6,2526.5,6.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748681692563,1.34788517,2526.6,2526.5,6.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748681692767,0.07748517,2526.6,2526.5,6.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748681693371,0.86876517,2526.6,2526.5,6.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748681693571,0.07748517,2526.6,2526.5,6.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748681693772,0.07748517,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748681694174,0.86876517,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748681694374,0.07748517,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748681694970,0.86876517,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748681697775,1.06656517,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748681699277,0.27528517,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748681699480,0.27528517,2526.6,2526.5,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1748681699877,0.27528517,2526.6,2526.5,8.09771]
["bitfinex-derivatives","ETHF0:USTF0",1748681700785,20.34983,2527.1,2526.5,8.09771]
["bitfinex-derivatives","ETHF0:USTF0",1748681700786,2.36488919,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748681700979,2.36488919,2527.7,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748681701581,2.36488919,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681701782,3.15582919,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681701978,0.79099,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748681702173,1.3423,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748681702375,0.79092,2527.8,2527.4,1.29583178]
["bitfinex-derivatives","ETHF0:USTF0",1748681702585,0.79092,2527.8,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748681702787,0.79094,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681703788,2.13323,2527.8,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748681703988,1.3423,2527.8,2527.4,1.29583178]
["bitfinex-derivatives","ETHF0:USTF0",1748681704180,0.79098,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748681704491,0.79095,2527.7,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748681704689,0.791,2527.5,2527.4,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681705089,1.4501,2527.5,2527.4,0.79696178]
["bitfinex-derivatives","ETHF0:USTF0",1748681705481,1.9024,2527.5,2527.4,0.79696178]
["bitfinex-derivatives","ETHF0:USTF0",1748681705686,2.6934,2527.5,2527.4,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681707192,7.6934,2527.5,2527.4,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681707790,10.9012,2527.5,2527.4,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681708093,14.9202,2527.5,2527.4,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681709392,9.9202,2527.5,2527.4,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681710492,5.9012,2527.5,2527.4,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681710692,9.9202,2527.5,2527.4,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681716495,9.9152,2527.5,2527.4,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681717597,6.7074,2527.5,2527.4,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681721009,6.77895339,2527.5,2527.4,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681726909,0.79113,2527.1,2527.0,6.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748681727105,0.79116,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681727309,1.45596,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681728611,2.69536,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681729617,0.79115,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748681729919,0.07155339,2527.5,2527.1,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1748681730103,0.07155339,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748681730419,0.79101,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748681730914,0.79099,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748681731213,0.79098,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748681732112,7.2218,2527.8,2527.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748681732310,0.07155339,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748681732505,0.07155339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748681732704,0.07155339,2527.5,2527.4,8.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748681733507,0.07155339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748681735004,0.07155339,2527.5,2527.4,8.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748681735514,0.07155339,2527.5,2527.4,14.95683]
["bitfinex-derivatives","ETHF0:USTF0",1748681736513,0.07155339,2527.5,2527.4,9.95683]
["bitfinex-derivatives","ETHF0:USTF0",1748681748122,0.07155339,2527.5,2527.4,13.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748681753825,0.07155339,2527.5,2527.4,10.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748681754026,0.07155339,2527.5,2527.4,13.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748681757229,0.07155339,2527.5,2527.4,10.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748681757431,0.07155339,2527.5,2527.4,13.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748681757823,0.86255339,2527.5,2527.4,9.95683]
["bitfinex-derivatives","ETHF0:USTF0",1748681758124,2.20415339,2527.5,2527.4,9.95683]
["bitfinex-derivatives","ETHF0:USTF0",1748681758430,2.82865339,2527.5,2527.4,9.95683]
["bitfinex-derivatives","ETHF0:USTF0",1748681759128,2.82865339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748681760738,2.03765339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748681761726,2.82865339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748681763326,2.82865339,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681763725,2.82865339,2527.5,2527.2,6.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748681763726,0.79106,2527.3,2527.2,6.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748681765031,0.7911,2527.2,2527.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748681765235,2.6484,2527.2,2527.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748681767634,2.6484,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681768333,0.79119,2526.9,2526.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748681768632,0.79119,2526.9,2526.8,9.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748681769025,0.79119,2526.9,2526.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748681769228,2.15349,2526.9,2526.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748681769631,2.15349,2526.9,2526.8,9.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748681770543,2.15349,2526.9,2526.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748681770835,2.15349,2526.9,2526.8,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748681771034,2.15349,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681772034,0.79122,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681772234,2.75262,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681772541,7.75262,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681773539,11.76262,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681774433,6.76262,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681775139,11.76262,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681776330,12.96502999,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681776538,11.76262,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681780926,11.83417339,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681781638,0.79135,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681782442,2.74085,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681783244,0.79135,2526.4,2526.3,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1748681783541,0.79134,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748681783841,0.79134,2526.5,2526.4,2.71042]
["bitfinex-derivatives","ETHF0:USTF0",1748681785041,0.00593178,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748681785338,0.00593178,2526.6,2526.5,1.44511]
["bitfinex-derivatives","ETHF0:USTF0",1748681785552,0.00593178,2526.6,2526.5,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1748681789742,0.79721178,2526.6,2526.5,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1748681790147,0.79721178,2526.6,2526.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748681790339,0.79721178,2526.6,2526.5,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1748681790743,0.79721178,2526.6,2526.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748681793345,0.79721178,2526.6,2526.5,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1748681793543,0.79721178,2526.6,2526.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748681796246,0.86876517,2526.6,2526.5,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1748681797248,0.07748517,2526.6,2526.5,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1748681798452,0.86876517,2526.6,2526.5,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1748681801056,0.86876517,2526.6,2526.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748681802051,0.86876517,2526.6,2526.5,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1748681802353,0.86876517,2526.6,2526.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748681803954,0.86876517,2526.6,2526.5,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1748681805254,0.07748517,2526.6,2526.5,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1748681807848,0.86876517,2526.6,2526.5,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1748681809355,0.86876517,2526.6,2526.5,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748681813062,0.07748517,2526.6,2526.5,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748681814064,0.86876517,2526.6,2526.5,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748681817964,0.07748517,2526.6,2526.5,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748681818158,0.86876517,2526.6,2526.5,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748681818963,0.07748517,2526.6,2526.5,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748681819857,0.86876517,2526.6,2526.5,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748681820358,0.07748517,2526.6,2526.5,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748681821362,0.00593178,2526.6,2526.5,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748681822365,0.07748517,2526.6,2526.5,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748681828765,3.2078,2527.2,2526.5,16.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748681828965,1.3322,2527.5,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748681829169,2.12321,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748681829765,0.79103,2527.4,2527.3,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1748681830067,0.79103,2527.4,2527.3,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1748681830263,0.79106,2527.3,2527.2,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1748681830468,0.79113,2527.1,2527.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681831167,2.12093,2527.1,2527.0,6.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748681832368,1.3298,2527.1,2527.0,6.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748681832962,0.79098,2527.6,2527.1,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1748681833166,5.33373178,2527.7,2527.3,1.97767]
["bitfinex-derivatives","ETHF0:USTF0",1748681833362,0.6239,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748681833965,2.66847,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748681835069,0.79105,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748681836669,2.04463,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748681837671,0.6239,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748681838080,1.41487,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748681839676,1.48642339,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748681844783,0.07155339,2527.6,2527.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1748681845083,0.07155339,2527.6,2527.5,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748681846081,0.86252339,2527.6,2527.5,11.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748681846571,2.14522339,2527.6,2527.5,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748681848185,2.14522339,2527.6,2527.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1748681850683,2.14522339,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748681851077,2.34302339,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748681853187,0.79103,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748681853383,2.06703,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748681858993,0.79103,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748681862485,2.12303,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748681863897,1.332,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748681864092,2.123,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748681866501,0.79103,2527.4,2527.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748681866796,2.81813,2527.4,2527.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681866991,3.48833,2527.4,2527.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681867198,4.7303287,2527.4,2527.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748681868600,0.79112,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748681868898,2.04329,2527.3,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748681869204,0.7911,2527.2,2527.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748681871902,0.9889,2527.2,2527.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748681872398,0.79113,2527.1,2527.0,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748681872602,2.12773,2527.1,2527.0,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748681873503,1.3366,2527.1,2527.0,3.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748681874500,1.3366,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748681874900,2.12773,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748681876106,0.79116,2527.0,2526.9,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1748681876305,1.41356,2527.0,2526.9,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1748681876607,0.6224,2527.0,2526.9,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1748681876806,1.41356,2527.0,2526.9,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1748681877102,0.6224,2527.0,2526.9,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1748681877706,1.41356,2527.0,2526.9,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1748681878104,1.41356,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681878403,1.41356,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748681880609,1.41356,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681880813,1.41356,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748681881310,1.41356,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681885412,1.48511339,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681886010,1.68291339,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681890925,1.06051339,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681893628,1.06051339,2527.0,2526.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748681893923,1.06051339,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681894129,1.74351339,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681896625,4.33363161,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681898930,0.79122,2526.8,2526.7,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748681899931,0.79122,2526.8,2526.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748681900133,0.79125,2526.7,2526.6,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748681901035,0.79125,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681901435,1.46665,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681902741,2.70777191,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681905541,0.79128,2526.6,2526.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748681905841,2.14988,2526.6,2526.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748681906439,0.79135,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748681906640,0.79135,2526.4,2526.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748681908540,1.41705,2526.4,2526.3,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748681908742,0.79141,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681915744,0.86296339,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681917846,1.06086339,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681929060,2.38456339,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681930060,3.62637372,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681936458,4.26357372,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681940767,6.26767372,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681943173,7.62817372,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681944575,0.79156,2525.7,2525.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748681945073,2.03337033,2525.7,2525.6,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748681945273,0.79163,2525.5,2525.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748681946077,2.69314033,2525.5,2525.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748681946373,0.79169,2525.3,2525.2,1.29773178]
["bitfinex-derivatives","ETHF0:USTF0",1748681946573,0.79169,2525.3,2525.2,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681947873,2.12179,2525.3,2525.2,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681948670,3.36589351,2525.3,2525.2,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681949077,7.33189351,2525.3,2525.2,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681950072,6.08779,2525.3,2525.2,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681950568,6.28569,2525.3,2525.2,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681957775,6.49799398,2525.3,2525.2,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681958082,6.28569,2525.3,2525.2,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748681958275,0.79182,2524.9,2524.8,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748681958475,0.79182,2524.9,2524.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748681958672,4.75882,2524.9,2524.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748681958872,0.79188,2524.7,2524.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748681961589,0.79188,2524.7,2524.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748681966497,19.06788,2524.7,2524.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748681966801,19.26588,2524.7,2524.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748681967200,0.98988,2524.7,2524.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748681967403,19.26588,2524.7,2524.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748681970799,23.22288,2524.7,2524.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748681976003,24.47036779,2524.7,2524.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748681976403,6.19536779,2524.7,2524.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748681976598,24.46736779,2524.7,2524.6,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748681976800,1.44548779,2524.7,2524.6,7.71021]
["bitfinex-derivatives","ETHF0:USTF0",1748681977003,0.198,2524.7,2524.6,10.91801]
["bitfinex-derivatives","ETHF0:USTF0",1748681977403,0.98988,2524.7,2524.6,10.91801]
["bitfinex-derivatives","ETHF0:USTF0",1748681978406,0.98988,2524.7,2524.6,5.91801]
["bitfinex-derivatives","ETHF0:USTF0",1748681978902,0.198,2524.7,2524.6,16.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748681979801,0.98988,2524.7,2524.6,16.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748681981705,1.06143339,2524.7,2524.6,16.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748681983209,0.26955339,2524.7,2524.6,16.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748681983406,0.26955339,2524.7,2524.6,11.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748681984809,1.06143339,2524.7,2524.6,11.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748681985203,0.26955339,2524.7,2524.6,11.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748681985400,1.06143339,2524.7,2524.6,11.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748681988203,0.26955339,2524.7,2524.6,11.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748681988609,0.00593178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748681989408,0.00593178,2524.9,2524.8,1.42685]
["bitfinex-derivatives","ETHF0:USTF0",1748681990107,0.00593178,2524.9,2524.8,6.42685]
["bitfinex-derivatives","ETHF0:USTF0",1748681990308,0.00593178,2524.9,2524.8,7.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748681992210,0.00593178,2524.9,2524.8,10.95005]
["bitfinex-derivatives","ETHF0:USTF0",1748681992414,0.00593178,2524.9,2524.8,5.95005]
["bitfinex-derivatives","ETHF0:USTF0",1748681993308,0.79775178,2524.9,2524.8,5.95005]
["bitfinex-derivatives","ETHF0:USTF0",1748681995714,0.79775178,2524.9,2524.8,11.90805]
["bitfinex-derivatives","ETHF0:USTF0",1748681997610,0.00593178,2524.9,2524.8,11.90805]
["bitfinex-derivatives","ETHF0:USTF0",1748681999615,0.79775178,2524.9,2524.8,11.90805]
["bitfinex-derivatives","ETHF0:USTF0",1748682000019,0.79775178,2524.9,2524.8,10.59265]
["bitfinex-derivatives","ETHF0:USTF0",1748682000215,2.14765178,2524.9,2524.8,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1748682000514,2.14765178,2524.9,2524.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748682000710,2.14765178,2524.9,2524.8,4.67765]
["bitfinex-derivatives","ETHF0:USTF0",1748682000909,0.00593178,2524.9,2524.8,4.67765]
["bitfinex-derivatives","ETHF0:USTF0",1748682001319,0.00593178,2524.9,2524.8,5.93585]
["bitfinex-derivatives","ETHF0:USTF0",1748682001813,0.00593178,2524.9,2524.8,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1748682002115,0.79775178,2524.9,2524.8,5.93585]
["bitfinex-derivatives","ETHF0:USTF0",1748682002616,0.79775178,2524.9,2524.8,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748682002811,2.11735178,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682003312,2.11735178,2524.9,2524.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748682003619,2.11735178,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682004821,2.11735178,2524.9,2524.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748682005119,2.18890517,2524.9,2524.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748682006118,2.18890517,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682006521,2.18890517,2524.9,2524.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748682007123,0.07748517,2524.9,2524.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748682007915,0.79171,2525.3,2524.9,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748682008117,0.79168,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748682010318,2.13668,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748682010524,0.79169,2525.3,2525.2,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748682010913,0.79169,2525.3,2525.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1748682012321,0.79169,2525.3,2525.2,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748682013520,0.79169,2525.3,2525.2,8.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748682014527,2.13668,2525.4,2525.3,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748682015526,0.79168,2525.4,2525.3,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748682015726,0.79168,2525.4,2525.3,2.12739]
["bitfinex-derivatives","ETHF0:USTF0",1748682018529,0.79165,2525.5,2525.4,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748682020227,0.79165,2525.5,2525.4,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748682020929,1.41175,2525.5,2525.4,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748682021335,0.79165,2525.5,2525.4,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748682022530,0.00593178,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748682022733,0.00593178,2525.6,2525.5,2.14893]
["bitfinex-derivatives","ETHF0:USTF0",1748682023722,0.00593178,2525.6,2525.5,2.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748682024131,0.00593178,2525.6,2525.5,8.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748682024322,0.79151,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748682024526,1.42209,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748682024923,2.06085,2526.2,2526.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748682025128,0.7915,2526.0,2525.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748682026333,0.7915,2525.9,2525.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748682026631,2.1064,2525.9,2525.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748682027234,0.79153,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682027536,3.39153,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682036535,4.63559442,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682041240,3.20176442,2525.8,2525.7,0.79749178]
["bitfinex-derivatives","ETHF0:USTF0",1748682041439,1.24406442,2525.8,2525.7,0.79749178]
["bitfinex-derivatives","ETHF0:USTF0",1748682041654,2.03559442,2525.8,2525.7,0.79749178]
["bitfinex-derivatives","ETHF0:USTF0",1748682042045,0.79153,2525.8,2525.7,0.79749178]
["bitfinex-derivatives","ETHF0:USTF0",1748682042340,0.79153,2525.8,2525.7,2.08979178]
["bitfinex-derivatives","ETHF0:USTF0",1748682043043,0.79153,2525.8,2525.7,8.04779178]
["bitfinex-derivatives","ETHF0:USTF0",1748682043632,0.86308339,2525.8,2525.7,8.04779178]
["bitfinex-derivatives","ETHF0:USTF0",1748682043941,0.86308339,2525.8,2525.7,8.72869178]
["bitfinex-derivatives","ETHF0:USTF0",1748682044743,0.86308339,2525.8,2525.7,7.93713178]
["bitfinex-derivatives","ETHF0:USTF0",1748682045543,0.86308339,2525.8,2525.7,8.72869178]
["bitfinex-derivatives","ETHF0:USTF0",1748682046043,0.86308339,2525.8,2525.7,7.93713178]
["bitfinex-derivatives","ETHF0:USTF0",1748682048742,0.86308339,2525.8,2525.7,6.64483178]
["bitfinex-derivatives","ETHF0:USTF0",1748682048946,0.86308339,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682049150,4.80108339,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682049344,0.79169,2525.3,2525.2,10.57862]
["bitfinex-derivatives","ETHF0:USTF0",1748682049542,0.79169,2525.3,2525.2,4.62062]
["bitfinex-derivatives","ETHF0:USTF0",1748682050245,0.79169,2525.3,2525.2,5.95992]
["bitfinex-derivatives","ETHF0:USTF0",1748682052050,0.79169,2525.3,2525.2,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748682052852,0.79169,2525.3,2525.2,5.95992]
["bitfinex-derivatives","ETHF0:USTF0",1748682054947,0.79169,2525.3,2525.2,11.91792]
["bitfinex-derivatives","ETHF0:USTF0",1748682057054,0.79168,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748682057355,0.79168,2525.4,2525.3,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1748682062352,0.79164,2525.5,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748682062652,0.79164,2525.5,2525.4,2.72051]
["bitfinex-derivatives","ETHF0:USTF0",1748682063061,0.79164,2525.5,2525.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748682063358,0.79164,2525.5,2525.4,1.41246]
["bitfinex-derivatives","ETHF0:USTF0",1748682063658,0.79164,2525.5,2525.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748682063860,0.79169,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748682064262,0.79169,2525.3,2525.2,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748682064455,2.70599,2525.3,2525.2,9.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748682064858,18.01072,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682065052,0.79188,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682065458,0.79188,2524.7,2524.6,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1748682065754,0.79188,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682071666,0.79194,2524.5,2524.4,0.00395454]
["bitfinex-derivatives","ETHF0:USTF0",1748682072357,1.41654,2524.5,2524.4,0.00395454]
["bitfinex-derivatives","ETHF0:USTF0",1748682073666,4.62434,2524.5,2524.4,0.00395454]
["bitfinex-derivatives","ETHF0:USTF0",1748682073964,5.28184,2524.5,2524.4,0.00395454]
["bitfinex-derivatives","ETHF0:USTF0",1748682074667,9.41084,2524.5,2524.4,0.00395454]
["bitfinex-derivatives","ETHF0:USTF0",1748682075159,0.7921,2524.0,2523.9,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1748682075458,0.7921,2524.0,2523.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748682075659,0.7921,2524.0,2523.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1748682076766,0.7921,2524.0,2523.9,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1748682077566,3.23295,2524.3,2523.9,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1748682077863,0.79208,2524.1,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748682078068,0.79208,2524.1,2524.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748682078261,1.2529,2524.3,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748682078461,10.59882,2524.5,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748682078462,0.79198,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748682078958,0.8226,2524.5,2524.1,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748682079164,0.8226,2524.5,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748682079165,0.79197,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748682079364,0.79197,2524.4,2524.3,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1748682081365,0.98997,2524.5,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748682081559,0.98997,2524.5,2524.4,2.02807]
["bitfinex-derivatives","ETHF0:USTF0",1748682081759,0.198,2524.5,2524.4,2.02807]
["bitfinex-derivatives","ETHF0:USTF0",1748682082766,0.00593178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748682083367,0.00593178,2524.9,2524.8,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1748682086273,0.79775178,2524.9,2524.8,2.02795]
["bitfinex-derivatives","ETHF0:USTF0",1748682086473,0.79185,2524.8,2524.7,8.53436]
["bitfinex-derivatives","ETHF0:USTF0",1748682087365,0.79185,2524.8,2524.7,4.63136]
["bitfinex-derivatives","ETHF0:USTF0",1748682092869,0.79185,2524.8,2524.7,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748682093073,0.79185,2524.8,2524.7,4.63138]
["bitfinex-derivatives","ETHF0:USTF0",1748682093772,0.79185,2524.8,2524.7,5.24718]
["bitfinex-derivatives","ETHF0:USTF0",1748682098472,0.79185,2524.8,2524.7,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748682098681,0.79185,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682098986,0.79197,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682099280,0.79197,2524.4,2524.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748682099482,0.79197,2524.4,2524.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748682099780,0.79197,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682099977,2.07817,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682100881,0.79203,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748682101681,2.07819,2524.4,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748682101978,0.79201,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748682102484,0.79203,2524.2,2524.1,2.02735]
["bitfinex-derivatives","ETHF0:USTF0",1748682102982,0.79207,2524.1,2524.0,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1748682103181,1.42767,2524.1,2524.0,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1748682103377,0.6356,2524.1,2524.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748682103680,0.79205,2524.2,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748682104688,0.198,2524.5,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748682105579,0.198,2524.5,2524.4,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1748682105772,0.198,2524.5,2524.4,3.39587]
["bitfinex-derivatives","ETHF0:USTF0",1748682107293,0.79777178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748682107984,0.79777178,2524.9,2524.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748682108687,0.79777178,2524.9,2524.8,1.46855]
["bitfinex-derivatives","ETHF0:USTF0",1748682108885,0.79777178,2524.9,2524.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748682109077,0.79185,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682109380,2.70275,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682109981,0.79191,2524.6,2524.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682111084,0.792,2524.4,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748682111787,1.4197,2524.4,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748682112087,1.4197,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682112088,0.792,2524.3,2524.2,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1748682112289,1.4197,2524.4,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748682112485,0.6277,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682112684,0.792,2524.3,2524.2,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1748682112890,1.4197,2524.4,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748682115983,0.792,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748682117883,0.792,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682118388,2.1474,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682119593,0.792,2524.3,2524.2,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748682122391,0.792,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682123293,2.0609,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682123598,2.0609,2524.3,2524.2,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748682123800,0.792,2524.3,2524.2,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748682124899,0.792,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682125695,0.792,2524.3,2524.2,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748682125897,0.792,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682126605,1.98022,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682126792,0.7921,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682126996,1.4601,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682127597,1.4601,2524.0,2523.9,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748682127795,0.79209,2524.1,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748682128001,0.79209,2524.1,2524.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748682129303,0.79209,2524.1,2524.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748682129597,0.79209,2524.1,2524.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748682130202,0.79209,2524.1,2524.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748682130405,0.79209,2524.1,2524.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748682131204,0.79209,2524.1,2524.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748682132604,0.99009,2524.1,2524.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748682134706,0.99009,2524.1,2524.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748682135205,0.198,2524.1,2524.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1748682137506,0.79197,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748682137704,0.79197,2524.5,2524.4,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748682138403,0.79197,2524.5,2524.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748682138602,0.79197,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748682138908,2.60222,2524.6,2524.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748682138909,0.792,2524.3,2524.2,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748682139109,0.792,2524.3,2524.2,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748682142811,0.198,2524.4,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748682143013,0.198,2524.4,2524.3,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1748682144113,0.98997,2524.4,2524.3,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1748682144414,0.98997,2524.4,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748682145010,0.792,2524.3,2524.2,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748682145211,0.98999,2524.4,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748682146210,0.198,2524.4,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748682146612,0.198,2524.4,2524.3,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748682148421,0.198,2524.4,2524.3,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748682149917,0.198,2524.4,2524.3,10.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748682153618,0.198,2524.4,2524.3,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748682153924,0.98997,2524.4,2524.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748682154225,2.28507,2524.4,2524.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748682156720,0.792,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682156926,0.79213,2524.0,2523.9,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1748682157424,0.79213,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682157623,0.79213,2524.0,2523.9,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748682158023,0.79213,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682158225,0.79213,2524.0,2523.9,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748682159713,2.04789,2524.1,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748682160425,1.2558,2524.1,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748682160823,2.04787,2524.1,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748682164326,0.7921,2524.0,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748682164524,2.1037,2524.0,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748682165528,1.3116,2524.0,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748682167233,2.1037,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682167529,2.1037,2524.0,2523.9,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748682167733,2.3017,2524.0,2523.9,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748682168938,2.3017,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682169734,2.3017,2524.0,2523.9,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748682169934,2.3017,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682170334,2.3017,2524.0,2523.9,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748682170537,2.3017,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682177835,0.79216,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748682178036,0.79216,2523.8,2523.7,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748682178348,0.79216,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682178649,2.08316,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682180345,1.291,2523.8,2523.7,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748682180547,2.05323,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748682180738,0.79213,2523.9,2523.8,1.41566]
["bitfinex-derivatives","ETHF0:USTF0",1748682180940,0.79213,2523.9,2523.8,2.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748682181140,0.99012,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748682181947,0.99012,2524.0,2523.9,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1748682182448,0.198,2524.0,2523.9,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1748682182837,0.198,2524.0,2523.9,7.04643]
["bitfinex-derivatives","ETHF0:USTF0",1748682183044,3.2078,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748682183253,0.79191,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748682183451,2.08755275,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748682183651,1.29564275,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748682183954,3.905,2524.8,2524.4,3.23423]
["bitfinex-derivatives","ETHF0:USTF0",1748682184158,0.79185,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748682184349,0.00593178,2524.9,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748682184552,1.29641358,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748682185658,0.79186,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748682185953,0.79777178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748682186163,0.00593178,2524.9,2524.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748682186760,0.79775178,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682187154,0.00593178,2524.9,2524.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748682187856,0.79775178,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682188261,0.79775178,2524.9,2524.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748682188262,0.79192,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682190357,0.79192,2524.6,2524.5,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748682191560,0.79192,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748682192061,0.79195,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748682192259,0.79197,2524.4,2524.3,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1748682192455,0.79197,2524.4,2524.3,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1748682193258,0.79197,2524.4,2524.3,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748682194660,3.90993178,2524.9,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748682194957,6.54509178,2524.9,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748682195254,0.79192,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748682195460,1.29391768,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748682195663,0.79185,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748682196160,0.79776178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748682196565,0.00593178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748682198964,0.79775178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748682199661,0.00593178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748682201767,0.79775178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748682202268,0.00593178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748682202466,0.79775178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748682202659,0.00593178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748682202966,0.79775178,2524.9,2524.8,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748682204163,0.79775178,2524.9,2524.8,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1748682205168,0.00593178,2524.9,2524.8,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1748682206069,0.79775178,2524.9,2524.8,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1748682206772,0.00593178,2524.9,2524.8,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1748682207473,0.79775178,2524.9,2524.8,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1748682207671,0.00593178,2524.9,2524.8,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1748682210572,0.79169,2525.3,2524.8,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1748682210573,0.79168,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748682211180,0.79168,2525.4,2525.3,2.12506]
["bitfinex-derivatives","ETHF0:USTF0",1748682211379,0.79168,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748682211576,0.79169,2525.3,2525.2,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748682212077,0.79169,2525.3,2525.2,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748682212580,0.79168,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748682213679,0.79163,2525.5,2525.4,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748682213876,0.00593178,2525.6,2525.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748682214081,0.00593178,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748682214377,0.79753178,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748682214580,0.79753178,2525.6,2525.5,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1748682214781,0.79753178,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748682215982,0.00593178,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748682216279,0.79753178,2525.6,2525.5,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1748682216677,0.00593178,2525.6,2525.5,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1748682217177,0.79753178,2525.6,2525.5,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1748682218277,0.00593178,2525.6,2525.5,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1748682218684,0.79753178,2525.6,2525.5,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1748682220087,0.00593178,2525.6,2525.5,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1748682220480,0.79753178,2525.6,2525.5,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1748682220787,0.00593178,2525.6,2525.5,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1748682221087,0.79753178,2525.6,2525.5,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1748682223986,0.79753178,2525.6,2525.5,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1748682226383,0.79753178,2525.6,2525.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748682226585,0.79753178,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748682226988,2.14703178,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748682232891,0.79163,2525.5,2525.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748682233093,1.45503,2525.5,2525.4,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748682233895,1.45503,2525.5,2525.4,4.63584]
["bitfinex-derivatives","ETHF0:USTF0",1748682234691,0.6634,2525.5,2525.4,4.63584]
["bitfinex-derivatives","ETHF0:USTF0",1748682234891,1.45503,2525.5,2525.4,4.63584]
["bitfinex-derivatives","ETHF0:USTF0",1748682235185,0.6634,2525.5,2525.4,4.63584]
["bitfinex-derivatives","ETHF0:USTF0",1748682235391,0.6634,2525.5,2525.4,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1748682235591,0.6634,2525.5,2525.4,4.63584]
["bitfinex-derivatives","ETHF0:USTF0",1748682236796,1.45503,2525.5,2525.4,4.63584]
["bitfinex-derivatives","ETHF0:USTF0",1748682237496,1.45503,2525.5,2525.4,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1748682237795,1.45503,2525.5,2525.4,4.63584]
["bitfinex-derivatives","ETHF0:USTF0",1748682238096,1.45503,2525.5,2525.4,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1748682238594,2.14705178,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748682239898,0.00593178,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748682240097,0.00593178,2525.6,2525.5,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1748682242000,0.79753178,2525.6,2525.5,2.06873]
["bitfinex-derivatives","ETHF0:USTF0",1748682242199,0.00593178,2525.6,2525.5,5.27653]
["bitfinex-derivatives","ETHF0:USTF0",1748682242698,2.08323178,2525.6,2525.5,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748682242996,0.79166,2525.4,2525.3,4.69468]
["bitfinex-derivatives","ETHF0:USTF0",1748682243393,0.79166,2525.4,2525.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682243592,1.03204639,2525.4,2525.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682243793,2.31775034,2525.4,2525.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682243998,2.07736,2525.4,2525.3,4.69469]
["bitfinex-derivatives","ETHF0:USTF0",1748682244799,3.37638284,2525.4,2525.3,4.69469]
["bitfinex-derivatives","ETHF0:USTF0",1748682245804,1.29902284,2525.4,2525.3,4.69469]
["bitfinex-derivatives","ETHF0:USTF0",1748682246396,1.29902284,2525.4,2525.3,5.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748682247704,1.29902284,2525.4,2525.3,9.83519]
["bitfinex-derivatives","ETHF0:USTF0",1748682248403,0.79753178,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748682249397,0.00593178,2525.6,2525.5,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748682249602,0.00593178,2525.6,2525.5,5.33853]
["bitfinex-derivatives","ETHF0:USTF0",1748682250904,0.79753178,2525.6,2525.5,5.33853]
["bitfinex-derivatives","ETHF0:USTF0",1748682253908,0.00593178,2525.6,2525.5,5.33853]
["bitfinex-derivatives","ETHF0:USTF0",1748682257006,7.55517675,2526.4,2526.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748682257206,3.32289,2526.3,2526.0,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748682257404,3.18863229,2526.3,2526.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748682257605,1.94233229,2526.3,2526.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748682258313,0.79726178,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748682258314,0.00593178,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748682258904,0.00593178,2526.5,2526.4,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1748682259105,0.79724178,2526.5,2526.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748682259315,1.45914178,2526.5,2526.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748682259513,1.45914178,2526.5,2526.4,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1748682260312,0.66783178,2526.5,2526.4,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1748682260608,0.00593178,2526.5,2526.4,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1748682261705,0.79111,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748682261909,3.2078,2527.3,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748682262306,0.79111,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748682262507,3.2078,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748682262706,3.2078,2527.3,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748682262917,0.7911,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748682263311,3.99889,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748682264217,3.2078,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748682264415,0.79109,2527.2,2527.1,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1748682265315,3.2078,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748682265615,3.99886,2527.3,2527.2,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1748682265821,3.99886,2527.3,2527.2,5.95669]
["bitfinex-derivatives","ETHF0:USTF0",1748682266118,3.2078,2527.3,2527.2,5.95669]
["bitfinex-derivatives","ETHF0:USTF0",1748682266318,0.00593178,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682267011,0.00593178,2527.5,2527.4,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1748682267214,0.79693178,2527.5,2527.4,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748682267415,0.00593178,2527.5,2527.4,6.68483]
["bitfinex-derivatives","ETHF0:USTF0",1748682268819,0.00593178,2527.5,2527.4,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1748682269008,0.79693178,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682269321,0.79103,2527.4,2527.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682269713,0.79103,2527.4,2527.3,4.69404]
["bitfinex-derivatives","ETHF0:USTF0",1748682270018,1.9447,2527.4,2527.3,4.69404]
["bitfinex-derivatives","ETHF0:USTF0",1748682270217,2.73573,2527.4,2527.3,4.69404]
["bitfinex-derivatives","ETHF0:USTF0",1748682270820,2.73573,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748682271014,0.79106,2527.3,2527.2,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748682271316,0.79109,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748682271521,2.14829,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748682271719,0.79113,2527.1,2527.0,4.70007178]
["bitfinex-derivatives","ETHF0:USTF0",1748682271923,2.14833,2527.1,2527.0,4.70007178]
["bitfinex-derivatives","ETHF0:USTF0",1748682272423,1.3572,2527.1,2527.0,4.70007178]
["bitfinex-derivatives","ETHF0:USTF0",1748682274323,2.14833,2527.1,2527.0,4.70007178]
["bitfinex-derivatives","ETHF0:USTF0",1748682274525,1.3572,2527.1,2527.0,4.70007178]
["bitfinex-derivatives","ETHF0:USTF0",1748682274725,2.14833,2527.1,2527.0,4.70007178]
["bitfinex-derivatives","ETHF0:USTF0",1748682275022,2.21988339,2527.1,2527.0,4.70007178]
["bitfinex-derivatives","ETHF0:USTF0",1748682275320,0.07155339,2527.1,2527.0,4.70007178]
["bitfinex-derivatives","ETHF0:USTF0",1748682275624,0.07155339,2527.1,2527.0,6.06087178]
["bitfinex-derivatives","ETHF0:USTF0",1748682276721,0.07155339,2527.1,2527.0,2.15787178]
["bitfinex-derivatives","ETHF0:USTF0",1748682277123,0.86268339,2527.1,2527.0,2.15787178]
["bitfinex-derivatives","ETHF0:USTF0",1748682277425,0.07155339,2527.1,2527.0,2.15787178]
["bitfinex-derivatives","ETHF0:USTF0",1748682277815,0.07155339,2527.1,2527.0,5.36567178]
["bitfinex-derivatives","ETHF0:USTF0",1748682281526,0.86268339,2527.1,2527.0,5.36567178]
["bitfinex-derivatives","ETHF0:USTF0",1748682281728,0.86268339,2527.1,2527.0,9.24867178]
["bitfinex-derivatives","ETHF0:USTF0",1748682282527,0.86268339,2527.1,2527.0,6.04087178]
["bitfinex-derivatives","ETHF0:USTF0",1748682283431,0.07155339,2527.1,2527.0,6.04087178]
["bitfinex-derivatives","ETHF0:USTF0",1748682284917,0.79111,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748682285624,0.79111,2527.2,2527.0,5.24973178]
["bitfinex-derivatives","ETHF0:USTF0",1748682285625,2.1204,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748682285828,2.1204,2527.3,2527.2,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748682286328,1.3293,2527.3,2527.2,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748682286627,2.12036,2527.3,2527.2,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748682286925,0.6544,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682287318,1.9471,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682287521,2.73813,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682290129,2.80968339,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682293030,0.79106,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682293330,2.06396,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682293531,0.79109,2527.2,2527.1,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1748682293731,2.06399,2527.2,2527.1,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1748682293927,2.06399,2527.2,2527.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682294529,0.79113,2527.1,2527.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682294834,2.74053,2527.1,2527.0,0.79709178]
["bitfinex-derivatives","ETHF0:USTF0",1748682295934,2.74053,2527.1,2527.0,4.00489178]
["bitfinex-derivatives","ETHF0:USTF0",1748682296933,2.74053,2527.1,2527.0,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1748682297930,7.74053,2527.1,2527.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682298434,9.03631005,2527.1,2527.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682300334,4.03631005,2527.1,2527.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682301132,3.24518005,2527.1,2527.0,0.79709178]
["bitfinex-derivatives","ETHF0:USTF0",1748682301640,1.29578005,2527.1,2527.0,0.79709178]
["bitfinex-derivatives","ETHF0:USTF0",1748682303243,3.2078,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748682303544,2.08358,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748682303742,1.2925,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748682303950,0.6544,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682306450,0.6544,2527.4,2527.3,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1748682308552,0.6544,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682308850,1.9903,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682309246,0.00593178,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682311549,1.255,2528.1,2528.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748682311752,1.8933,2528.1,2528.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748682312551,3.19142369,2528.1,2528.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748682313354,1.93642369,2528.1,2528.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748682314654,1.29812369,2528.1,2528.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748682314846,1.29812369,2528.1,2528.0,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1748682315548,1e-08,2528.1,2528.0,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1748682316049,0.00593178,2528.3,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748682316243,0.00593178,2528.3,2528.2,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1748682316645,1.78e-06,2528.3,2528.2,7.87758]
["bitfinex-derivatives","ETHF0:USTF0",1748682317452,1.78e-06,2528.3,2528.2,12.87758]
["bitfinex-derivatives","ETHF0:USTF0",1748682317652,1.78e-06,2528.3,2528.2,16.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748682318047,1.78e-06,2528.3,2528.2,17.18248012]
["bitfinex-derivatives","ETHF0:USTF0",1748682318659,1.78e-06,2528.3,2528.2,17.18148012]
["bitfinex-derivatives","ETHF0:USTF0",1748682318857,1.78e-06,2528.3,2528.2,13.30348012]
["bitfinex-derivatives","ETHF0:USTF0",1748682319262,1.78e-06,2528.3,2528.2,17.18148012]
["bitfinex-derivatives","ETHF0:USTF0",1748682319554,1.3526,2529.3,2529.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748682319555,0.79051,2529.1,2529.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748682319749,0.79049,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748682319952,2.14306,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748682320153,0.6555,2529.4,2528.9,1.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748682320457,0.7905,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748682320849,0.79046,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748682321156,0.66143178,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682324764,0.66143178,2529.4,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748682325063,0.79046,2529.3,2529.2,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748682326568,1.45186178,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682326870,1.45187178,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682327260,0.66143178,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682333566,0.00593178,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682334770,0.07748517,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682336972,0.08542669,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682341775,0.08542669,2529.4,2529.3,1.44564]
["bitfinex-derivatives","ETHF0:USTF0",1748682342975,0.08542669,2529.4,2529.3,2.12754]
["bitfinex-derivatives","ETHF0:USTF0",1748682343673,6.69e-06,2529.4,2529.3,7.12754]
["bitfinex-derivatives","ETHF0:USTF0",1748682343873,3.8283,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748682344474,5.0858,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748682345378,4.4653,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748682345581,5.75219316,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748682347085,2.54439316,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748682347779,3.33461316,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748682347978,2.54439316,2530.0,2529.6,5.18361]
["bitfinex-derivatives","ETHF0:USTF0",1748682348179,1.298,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748682348378,1.298,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682348582,0.6271,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748682348882,1.41741,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748682349083,2.71541,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748682349688,4.00230316,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748682349885,3.21199316,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748682351177,4.00227316,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748682351477,0.79034,2529.6,2529.5,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748682351677,2.67694,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748682351982,1.43874,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748682352583,0.79036,2529.6,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748682353379,0.79041,2529.4,2529.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682353579,0.79044,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682353782,1.46884,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682354486,2.12704,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682355387,3.41515327,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682357889,3.41515327,2529.3,2529.2,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748682358090,3.41515327,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682358586,2.75695327,2529.3,2529.2,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748682359285,1.46884,2529.3,2529.2,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748682360489,1.46884,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682360692,0.79053,2529.0,2528.9,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1748682361389,0.79053,2529.0,2528.9,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682361789,1.44263,2529.0,2528.9,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682362097,1.44263,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682362098,0.79072,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682362296,0.79084,2528.0,2527.9,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1748682362488,0.6557,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682362689,0.79081,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748682363290,0.79082,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748682363480,0.79085,2528.0,2527.9,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1748682363684,0.79085,2528.0,2527.9,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682364183,3.28472,2528.3,2527.9,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682364184,0.79083,2528.1,2527.9,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682364691,2.0512,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748682364889,0.79082,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748682365086,2.05121,2528.2,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748682365286,1.2604,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748682365489,0.00593178,2528.4,2528.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748682366191,0.00593178,2528.4,2528.3,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1748682367288,0.79665178,2528.4,2528.3,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1748682367796,0.00593178,2528.4,2528.3,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1748682370697,0.00593178,2528.4,2528.3,4.67055]
["bitfinex-derivatives","ETHF0:USTF0",1748682375597,4.63369,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748682376004,5.98879,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748682376796,5.1983,2529.2,2529.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748682376998,1.3551,2529.1,2529.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748682377696,2.1456,2529.1,2529.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748682378206,3.33136,2529.1,2528.5,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1748682378399,0.79061,2528.8,2528.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748682378600,0.79064,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748682378900,0.79066,2528.6,2528.5,5.24517]
["bitfinex-derivatives","ETHF0:USTF0",1748682379108,1.2569,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748682379608,0.86216339,2528.8,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748682379903,2.11906339,2528.8,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748682380599,0.79065,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748682380801,0.79069,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748682381907,0.79069,2528.5,2528.4,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748682382110,1.2729,2528.7,2528.1,5.18477]
["bitfinex-derivatives","ETHF0:USTF0",1748682382111,0.79073,2528.4,2528.1,5.18477]
["bitfinex-derivatives","ETHF0:USTF0",1748682382405,0.79078,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748682382603,2.68356,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682382806,0.6199,2528.4,2528.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748682383200,0.6223,2528.6,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748682383411,5.34435,2528.7,2528.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748682383908,0.79068,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748682384907,4.5537,2528.7,2528.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748682385106,0.07155339,2528.8,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748682386107,0.07155339,2528.8,2528.7,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1748682390504,0.00395454,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682390712,0.79436454,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682391803,0.00395454,2529.4,2529.3,2.15614]
["bitfinex-derivatives","ETHF0:USTF0",1748682392003,0.79436454,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682393012,0.00395454,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682393404,0.79436454,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682393609,0.00395454,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682394414,0.07550793,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682394605,0.86591793,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682394911,0.79044,2529.3,2529.2,4.68066]
["bitfinex-derivatives","ETHF0:USTF0",1748682395112,2.74084,2529.3,2529.2,4.68066]
["bitfinex-derivatives","ETHF0:USTF0",1748682395312,1.9504,2529.3,2529.2,4.68066]
["bitfinex-derivatives","ETHF0:USTF0",1748682396414,0.6204,2529.3,2529.2,4.68066]
["bitfinex-derivatives","ETHF0:USTF0",1748682397211,1.41084,2529.3,2529.2,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748682397417,2.74174,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682397713,0.79056,2529.0,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748682398816,2.12142,2529.1,2529.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748682400814,0.79059,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748682401315,0.79056,2529.0,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748682401521,2.15706,2529.0,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748682401911,0.79056,2529.0,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748682403221,0.79052,2529.1,2529.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748682403718,1.41087,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748682404314,0.79049,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748682405527,2.69964467,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748682405732,0.86593793,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682406030,0.07550793,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682406729,0.79436454,2529.4,2529.3,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1748682407634,0.86591793,2529.4,2529.3,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1748682409931,0.07550793,2529.4,2529.3,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1748682411426,0.86591793,2529.4,2529.3,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1748682411932,0.86591793,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682412728,0.79436454,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682413733,0.86591793,2529.4,2529.3,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748682413935,0.07550793,2529.4,2529.1,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1748682414232,0.79053,2529.0,2528.9,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748682414434,0.79053,2529.0,2528.9,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1748682414930,0.79053,2529.0,2528.9,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748682415433,2.03203,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748682415727,0.79056,2528.9,2528.8,7.90137]
["bitfinex-derivatives","ETHF0:USTF0",1748682415934,2.03206,2528.9,2528.8,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748682416833,2.03206,2528.9,2528.8,7.90139]
["bitfinex-derivatives","ETHF0:USTF0",1748682418934,2.03206,2528.9,2528.8,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1748682419732,0.79056,2528.9,2528.8,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1748682419938,5.25932793,2529.4,2528.8,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1748682420137,1.42043,2529.1,2529.0,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748682421540,0.79053,2529.0,2528.9,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1748682421840,0.79056,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682422043,0.79072,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682422740,0.79078,2528.2,2528.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748682422934,0.79078,2528.2,2528.1,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1748682423539,0.79078,2528.2,2528.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748682423836,0.79084,2528.0,2527.9,4.00460178]
["bitfinex-derivatives","ETHF0:USTF0",1748682424033,0.79084,2528.0,2527.9,4.00458178]
["bitfinex-derivatives","ETHF0:USTF0",1748682424233,0.79084,2528.0,2527.9,5.94378178]
["bitfinex-derivatives","ETHF0:USTF0",1748682425031,0.79083,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748682425439,1.9958,2528.2,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748682425739,0.79081,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748682425939,1.9958,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748682425940,2.06735339,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748682426239,0.73345339,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748682426538,0.07155339,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748682427133,0.07155339,2528.2,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748682427337,0.79082,2528.1,2528.0,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1748682427539,0.86236339,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748682427742,0.07155339,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748682434147,0.86233339,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748682434347,0.07155339,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748682435243,0.86233339,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748682436848,0.07155339,2528.2,2528.1,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748682438041,0.6208,2528.8,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748682438246,1.41768,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748682438551,2.10834,2529.1,2529.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748682440047,0.86209339,2529.1,2529.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748682441049,0.07155339,2529.1,2529.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748682441356,0.07155339,2529.1,2529.0,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1748682441952,0.07155339,2529.1,2529.0,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748682445857,0.79056,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682446060,0.79059,2528.8,2528.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748682446252,2.09699,2528.8,2528.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748682446657,2.09699,2528.8,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748682446863,0.79065,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748682447052,0.79066,2528.6,2528.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748682447252,1.44216,2528.6,2528.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748682450161,0.6515,2528.6,2528.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748682450760,1.44216,2528.6,2528.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748682451352,1.44216,2528.6,2528.5,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1748682451758,0.6515,2528.6,2528.5,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1748682452262,0.07155339,2529.1,2528.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748682452457,2.73324,2529.0,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748682452958,0.79056,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682453163,2.08316,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682453462,0.79059,2528.8,2528.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748682453666,0.79066,2528.6,2528.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748682454560,2.76276,2528.6,2528.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748682455063,1.9721,2528.6,2528.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748682456062,2.76276,2528.6,2528.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748682461165,1.9721,2528.6,2528.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748682461370,2.76276,2528.6,2528.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748682461872,2.76276,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682462068,0.79082,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748682462869,1.44992,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748682465268,0.79084,2528.0,2527.9,4.00459178]
["bitfinex-derivatives","ETHF0:USTF0",1748682465468,0.79084,2528.0,2527.9,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1748682465966,2.06604,2528.0,2527.9,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1748682467873,2.06604,2528.0,2527.9,0.79681178]
["bitfinex-derivatives","ETHF0:USTF0",1748682468763,2.06604,2528.0,2527.9,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682470475,2.13759339,2528.0,2527.9,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682473077,6.00359339,2528.0,2527.9,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682473283,0.79103,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682473571,1.97771,2527.3,2526.8,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748682473769,0.79118,2527.0,2526.9,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1748682475078,0.79118,2527.0,2526.9,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1748682475376,0.79704178,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748682475780,0.79113,2527.1,2527.0,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1748682478471,0.00593178,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748682478678,0.79702178,2527.2,2527.1,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1748682478877,0.79702178,2527.2,2527.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748682479086,0.79702178,2527.2,2527.1,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1748682479386,0.79116,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682481578,0.79116,2527.1,2526.9,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1748682481886,0.79702178,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748682482069,0.79113,2527.1,2527.0,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1748682482377,0.79113,2527.1,2527.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748682482576,0.79113,2527.1,2527.0,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1748682482882,0.79113,2527.1,2527.0,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1748682483876,0.00593178,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748682484172,0.00593178,2527.2,2527.1,2.09603]
["bitfinex-derivatives","ETHF0:USTF0",1748682484575,0.00593178,2527.2,2527.1,10.96103]
["bitfinex-derivatives","ETHF0:USTF0",1748682485381,0.00593178,2527.2,2527.1,5.96103]
["bitfinex-derivatives","ETHF0:USTF0",1748682486069,0.79702178,2527.2,2527.1,5.96103]
["bitfinex-derivatives","ETHF0:USTF0",1748682486273,0.79113,2527.1,2527.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682486679,0.86268339,2527.1,2527.0,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748682486881,0.86268339,2527.1,2527.0,6.06036]
["bitfinex-derivatives","ETHF0:USTF0",1748682487076,0.86268339,2527.1,2527.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682487380,0.86268339,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682487381,0.79116,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682488083,0.79116,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682488988,0.79705178,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748682489385,0.00593178,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748682490282,0.00593178,2527.2,2527.1,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1748682490586,0.20373178,2527.2,2527.1,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1748682492589,0.79113,2527.1,2527.0,4.65614]
["bitfinex-derivatives","ETHF0:USTF0",1748682493088,0.79113,2527.1,2527.0,5.91854]
["bitfinex-derivatives","ETHF0:USTF0",1748682493787,0.86268339,2527.1,2527.0,5.91854]
["bitfinex-derivatives","ETHF0:USTF0",1748682494388,0.07155339,2527.1,2527.0,5.91854]
["bitfinex-derivatives","ETHF0:USTF0",1748682494881,0.20373178,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748682495084,0.20373178,2527.2,2527.1,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1748682497192,0.79091,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682498490,0.791,2527.5,2527.4,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748682498690,0.79113,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682498992,0.79113,2527.2,2527.1,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748682499290,0.79108,2527.3,2527.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682499681,2.13046,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682500290,0.79109,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748682500490,2.13049,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748682500790,0.79109,2527.2,2527.1,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1748682501181,0.6467,2527.5,2527.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748682501382,0.79106,2527.4,2527.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682501887,0.79106,2527.4,2527.3,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1748682502087,0.79106,2527.4,2527.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748682502282,2.03096,2527.4,2527.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748682502784,2.03096,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682503184,0.79106,2527.3,2527.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748682503485,0.79109,2527.2,2527.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748682503791,0.79109,2527.2,2527.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748682504790,1.2399,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748682504986,0.71825339,2527.5,2527.1,5.82641]
["bitfinex-derivatives","ETHF0:USTF0",1748682504987,1.50926339,2527.5,2527.1,5.82641]
["bitfinex-derivatives","ETHF0:USTF0",1748682505191,1.50926339,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682509495,0.79109,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748682509695,2.02335,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682510594,0.79105,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682510807,0.86257339,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682513095,0.79102,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682514202,0.86257339,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682514395,0.07155339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748682514596,0.07155339,2527.5,2527.4,5.35173]
["bitfinex-derivatives","ETHF0:USTF0",1748682521011,0.86255339,2527.5,2527.4,5.35173]
["bitfinex-derivatives","ETHF0:USTF0",1748682521211,0.86255339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748682521612,0.86255339,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682521812,1.51155339,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682522114,2.85955339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748682522517,2.06855339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748682522816,0.07155339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748682523209,0.07155339,2527.5,2527.4,4.66223]
["bitfinex-derivatives","ETHF0:USTF0",1748682526714,0.86255339,2527.5,2527.4,4.66223]
["bitfinex-derivatives","ETHF0:USTF0",1748682526911,0.86255339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748682527106,0.07155339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748682527315,1.30555339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748682527513,1.97565339,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748682527714,3.2078,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682527913,0.00395454,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682528114,0.79479454,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682528405,2.02879454,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682528816,3.21508454,2528.0,2527.4,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1748682529013,0.79098,2527.7,2527.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748682530213,1.45768,2527.7,2527.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748682530611,0.6667,2527.7,2527.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748682530927,0.6667,2527.7,2527.6,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1748682531415,0.86636793,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682531619,0.07550793,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682532220,0.07550793,2528.0,2527.9,5.28958]
["bitfinex-derivatives","ETHF0:USTF0",1748682537224,0.07550793,2528.0,2527.9,9.19258]
["bitfinex-derivatives","ETHF0:USTF0",1748682539418,0.07550793,2528.0,2527.9,7.90168]
["bitfinex-derivatives","ETHF0:USTF0",1748682540426,0.86634793,2528.0,2527.9,7.90168]
["bitfinex-derivatives","ETHF0:USTF0",1748682540723,2.15544793,2528.0,2527.9,7.90168]
["bitfinex-derivatives","ETHF0:USTF0",1748682540922,2.15544793,2528.0,2527.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682541924,3.47378509,2528.0,2527.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682543123,0.79093,2527.8,2527.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748682543520,0.79097,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682543823,2.10477,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682549729,0.791,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682550532,1.424,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748682552528,0.86247339,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682552734,0.07155339,2527.8,2527.7,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1748682552934,0.86246339,2527.8,2527.7,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1748682554029,0.86246339,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682554230,2.10216339,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682556135,0.79097,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748682556835,2.03387,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748682557033,0.86247339,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682557538,0.79097,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748682558733,0.07155339,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682558927,0.86246339,2527.8,2527.7,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1748682559131,0.79094,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748682559332,2.03384,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748682560739,2.10539339,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748682567544,0.791,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748682568945,0.791,2527.6,2527.5,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1748682569146,0.86251339,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748682569347,0.86251339,2527.7,2527.6,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1748682569840,0.86251339,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748682572750,0.79097,2527.6,2527.5,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1748682576150,0.86252339,2527.6,2527.5,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1748682576447,0.07155339,2527.6,2527.5,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1748682576655,0.07155339,2527.6,2527.5,5.25618]
["bitfinex-derivatives","ETHF0:USTF0",1748682577757,0.86252339,2527.6,2527.5,5.25618]
["bitfinex-derivatives","ETHF0:USTF0",1748682578457,0.86252339,2527.6,2527.5,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748682579359,0.79103,2527.4,2527.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748682579557,0.79103,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682580059,0.79103,2527.4,2527.3,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748682580255,2.11208772,2527.4,2527.3,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748682580552,2.11208772,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682580761,3.37168772,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682581759,3.37168772,2527.4,2527.3,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748682581963,3.37168772,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682586355,2.11208772,2527.4,2527.3,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748682586751,1.32105772,2527.4,2527.3,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748682586953,3.2078,2527.9,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682587262,0.79097,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748682587461,0.79097,2527.7,2527.6,2.03095]
["bitfinex-derivatives","ETHF0:USTF0",1748682587762,0.79093,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682590065,0.86248339,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682592368,0.07155339,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682592871,0.07155339,2527.8,2527.7,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1748682593171,3.99868,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682593371,3.99868,2527.9,2527.8,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1748682599178,4.07023339,2527.9,2527.8,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1748682600377,3.99868,2527.9,2527.8,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1748682602076,3.2078,2527.9,2527.8,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1748682602277,3.99868,2527.9,2527.8,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1748682603276,0.00395454,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682604280,0.07550793,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682604485,0.86634793,2528.0,2527.9,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1748682604981,0.79091,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748682605382,2.14431,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748682616590,3.46348987,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748682617993,0.79094,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748682618186,0.79097,2527.6,2527.5,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748682618891,2.03287,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682619281,3.35204987,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682619484,2.56107987,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682619686,0.79109,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682620589,0.79116,2527.0,2526.9,4.65518]
["bitfinex-derivatives","ETHF0:USTF0",1748682620782,0.79116,2527.0,2526.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748682620986,0.79119,2526.9,2526.8,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1748682621293,1.46909,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682622992,1.46909,2526.9,2526.8,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748682623995,1.46909,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682624490,2.36897675,2527.7,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682624789,0.6323,2527.6,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748682625092,0.791,2527.5,2527.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748682625291,3.79225675,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748682625692,0.791,2527.5,2527.4,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1748682627790,1.42327,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748682629292,3.99874,2527.8,2527.4,2.61838]
["bitfinex-derivatives","ETHF0:USTF0",1748682629592,3.2078,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682630389,4.5211,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682630584,1.32525454,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682630790,0.00395454,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682634795,0.07550793,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682635898,0.86634793,2528.0,2527.9,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682636390,0.79095,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748682636589,0.79097,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748682636786,2.03467,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748682636998,0.79097,2527.6,2527.5,9.18868]
["bitfinex-derivatives","ETHF0:USTF0",1748682637202,1.46867,2527.6,2527.5,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748682637395,1.46867,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748682638195,0.79103,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748682638398,2.03473,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748682639797,0.79103,2527.4,2527.3,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1748682641696,0.79106,2527.3,2527.2,3.99887]
["bitfinex-derivatives","ETHF0:USTF0",1748682642601,0.79106,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682642805,0.79116,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682643498,0.79116,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682644000,2.02854,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748682648707,0.79116,2527.0,2526.9,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1748682650503,2.02856,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748682654911,0.79116,2527.0,2526.9,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1748682655107,0.79116,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682655312,0.79116,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682656307,0.79116,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682656614,0.79116,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682657312,0.79116,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682657813,0.79116,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682660412,0.6473,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748682660610,3.862,2527.4,2527.0,4.52416]
["bitfinex-derivatives","ETHF0:USTF0",1748682660822,0.79109,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748682661815,5.89275,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682662214,4.65305,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682662511,3.2078,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682662720,3.2078,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682663011,0.79095,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682663704,0.79095,2527.7,2527.6,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1748682664113,0.79097,2527.6,2527.5,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748682664514,0.79097,2527.6,2527.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748682665008,0.79096,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748682665310,3.99873,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682665820,3.2078,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682666817,3.99871,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682667115,0.79094,2527.7,2527.6,2.11144]
["bitfinex-derivatives","ETHF0:USTF0",1748682667418,0.79094,2527.7,2527.6,2.11147]
["bitfinex-derivatives","ETHF0:USTF0",1748682667716,3.99872,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682667916,3.99871,2527.8,2527.7,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1748682668418,3.99871,2527.8,2527.7,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748682668615,0.79096,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748682668816,0.79096,2527.7,2527.6,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1748682669219,0.86251339,2527.7,2527.6,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748682669620,0.86251339,2527.7,2527.6,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1748682670111,0.79097,2527.6,2527.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748682670414,0.79103,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682670614,0.79103,2527.4,2527.3,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748682671719,0.79103,2527.4,2527.3,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1748682672015,0.79103,2527.4,2527.3,5.92366]
["bitfinex-derivatives","ETHF0:USTF0",1748682672418,1.45822,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682672618,0.6544,2527.7,2527.3,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1748682672806,0.79102,2527.5,2527.4,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1748682673718,0.79099,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748682673914,0.79096,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748682675520,0.79097,2527.6,2527.5,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1748682680426,0.07155339,2527.6,2527.5,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1748682681128,0.86252339,2527.6,2527.5,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1748682681924,0.86252339,2527.6,2527.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748682682121,0.79103,2527.4,2527.3,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748682682923,0.79106,2527.3,2527.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682683128,2.09966,2527.3,2527.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682683430,2.29746,2527.3,2527.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682684525,0.98886,2527.3,2527.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682685123,0.79109,2527.2,2527.1,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1748682685526,0.1978,2527.3,2527.1,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1748682685831,0.1978,2527.3,2527.2,2.11509]
["bitfinex-derivatives","ETHF0:USTF0",1748682688531,0.98886,2527.3,2527.2,2.11509]
["bitfinex-derivatives","ETHF0:USTF0",1748682688729,0.98886,2527.3,2527.2,5.97509]
["bitfinex-derivatives","ETHF0:USTF0",1748682690627,0.1978,2527.3,2527.2,5.97509]
["bitfinex-derivatives","ETHF0:USTF0",1748682692236,0.98886,2527.3,2527.2,5.97509]
["bitfinex-derivatives","ETHF0:USTF0",1748682692433,0.98886,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748682692931,0.98886,2527.3,2527.2,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748682693738,0.1978,2527.3,2527.2,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748682696537,0.26935339,2527.3,2527.2,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748682697938,0.26935339,2527.3,2527.2,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1748682700639,0.1978,2527.3,2527.2,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1748682701739,0.26935339,2527.3,2527.2,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1748682701937,0.26935339,2527.3,2527.2,9.19819]
["bitfinex-derivatives","ETHF0:USTF0",1748682706538,0.26935339,2527.3,2527.2,5.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748682706836,0.26935339,2527.3,2527.2,9.19819]
["bitfinex-derivatives","ETHF0:USTF0",1748682707541,0.26935339,2527.3,2527.2,14.19819]
["bitfinex-derivatives","ETHF0:USTF0",1748682707746,1.3232,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682708640,2.1141,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682710748,2.18565339,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682712951,0.79091,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682713139,2.10881,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682714347,0.79097,2527.6,2527.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682715054,2.14117,2527.6,2527.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748682716050,2.14117,2527.6,2527.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682717149,0.79112,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748682717344,0.79116,2527.0,2526.9,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1748682717552,2.11116,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682718757,3.43073805,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682719456,2.63957805,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682719652,3.43073805,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682719851,4.69943805,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682720058,4.69943805,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682720257,2.5887,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682720955,3.37986,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682722357,0.79116,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682722558,0.79111,2527.2,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748682723657,0.79114,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748682723853,0.79116,2527.0,2526.9,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1748682724158,1.44026,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682724552,1.44026,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682725860,0.6491,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682726160,1.44026,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682726362,0.6491,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682727760,1.44026,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682729362,0.6491,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682729754,2.71676,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682729953,3.36496,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682730158,3.36496,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682730657,3.36496,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682732166,0.79119,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748682732466,2.11869,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748682736073,1.3275,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748682736873,2.11869,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748682744587,0.79119,2526.9,2526.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748682745184,4.64617,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748682745686,0.79117,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748682746184,2.11170817,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748682746382,2.11170817,2527.1,2527.0,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1748682748490,2.10107,2527.1,2527.0,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1748682748990,3.42242574,2527.1,2527.0,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1748682751193,2.614,2527.4,2527.0,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1748682751194,2.36897675,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682751391,2.36897675,2527.5,2527.4,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748682752091,2.36897675,2527.5,2527.4,5.23393]
["bitfinex-derivatives","ETHF0:USTF0",1748682752290,0.79098,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748682752491,1.42666,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748682752891,1.42666,2527.7,2527.6,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1748682753087,1.42666,2527.7,2527.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748682754088,1.42666,2527.7,2527.6,1.41267]
["bitfinex-derivatives","ETHF0:USTF0",1748682754286,3.85895454,2528.0,2527.6,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1748682754797,4.64982454,2528.0,2527.9,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748682755095,0.79089,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682755494,0.79091,2527.8,2527.7,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1748682756600,0.79088,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748682759901,3.85895454,2528.0,2527.7,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1748682759902,0.79091,2527.8,2527.7,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1748682761095,0.79091,2527.8,2527.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748682761299,0.79091,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682762096,1.47041,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682766732,0.79089,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682768537,0.86244339,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682771315,0.79091,2527.8,2527.7,2.11201]
["bitfinex-derivatives","ETHF0:USTF0",1748682772109,0.79091,2527.8,2527.7,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1748682775814,0.79091,2527.8,2527.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748682776015,0.79094,2527.7,2527.6,1.41266]
["bitfinex-derivatives","ETHF0:USTF0",1748682778305,0.79094,2527.7,2527.6,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748682780716,0.86245339,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682780916,0.79091,2527.8,2527.7,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1748682781618,0.79091,2527.8,2527.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748682782020,0.79094,2527.7,2527.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748682782317,1.46934,2527.7,2527.6,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748682782910,1.46934,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682782911,0.79097,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682783218,0.79103,2527.4,2527.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682783412,0.79106,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682783612,1.46946,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682784013,1.46946,2527.3,2527.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748682784014,0.79112,2527.1,2527.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748682784219,0.79116,2527.0,2526.9,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1748682786923,0.79116,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682788726,0.79116,2527.0,2526.9,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1748682790028,0.79115,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748682790221,0.79115,2527.1,2527.0,2.13603]
["bitfinex-derivatives","ETHF0:USTF0",1748682790419,5.87433339,2527.6,2527.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748682790623,3.90405339,2527.6,2527.2,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1748682790823,4.34626675,2527.8,2527.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1748682790824,2.36897675,2527.8,2527.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1748682791023,0.79097,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748682791329,0.79094,2527.7,2527.6,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1748682791533,0.79094,2527.7,2527.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748682793432,0.79097,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682793625,0.79103,2527.4,2527.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748682793826,1.97746,2527.6,2527.2,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748682793827,0.79106,2527.3,2527.2,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748682794030,0.86261339,2527.3,2527.2,8.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748682794330,0.86261339,2527.3,2527.2,9.15119]
["bitfinex-derivatives","ETHF0:USTF0",1748682794531,0.86261339,2527.3,2527.2,5.24819]
["bitfinex-derivatives","ETHF0:USTF0",1748682794937,0.79106,2527.3,2527.2,5.24819]
["bitfinex-derivatives","ETHF0:USTF0",1748682795126,0.79105,2527.4,2527.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682795330,0.79105,2527.4,2527.3,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748682796436,0.79105,2527.4,2527.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748682797037,0.79105,2527.4,2527.3,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1748682797639,0.79105,2527.4,2527.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748682798034,0.79106,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682799034,0.86261339,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682799232,0.79109,2527.2,2527.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1748682799437,0.79109,2527.2,2527.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748682800536,0.79115,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682801343,0.79115,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682801634,0.79115,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682802230,2.04985,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682802433,2.04985,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682802639,2.04985,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682802845,0.79115,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682804246,3.30794339,2527.3,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682804247,0.86264339,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748682804639,0.07155339,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748682804844,0.07155339,2527.3,2527.2,2.06089]
["bitfinex-derivatives","ETHF0:USTF0",1748682805047,0.79105,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748682805344,0.79101,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748682805937,0.79101,2527.6,2527.5,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1748682806134,0.79101,2527.6,2527.5,2.72248]
["bitfinex-derivatives","ETHF0:USTF0",1748682808545,0.79101,2527.6,2527.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748682810546,0.79101,2527.6,2527.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748682812048,0.79095,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748682812548,0.79097,2527.6,2527.5,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748682815137,0.86252339,2527.6,2527.5,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748682816438,0.86252339,2527.6,2527.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748682816845,0.86252339,2527.6,2527.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748682819541,0.86252339,2527.6,2527.5,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748682820949,0.86252339,2527.6,2527.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748682822755,0.86252339,2527.6,2527.5,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748682823652,0.86252339,2527.6,2527.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748682823951,0.86252339,2527.6,2527.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748682824139,0.86252339,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682824140,0.79103,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682824748,0.79103,2527.4,2527.3,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748682824749,2.03223,2527.4,2527.3,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748682825851,2.03223,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682826154,2.03223,2527.4,2527.3,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748682826855,2.03223,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682827449,0.79106,2527.3,2527.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682827650,2.08036,2527.3,2527.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682829161,3.39059289,2527.3,2527.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682829961,0.79112,2527.1,2527.0,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748682831352,0.79112,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682831551,2.13902,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682836864,0.79115,2527.0,2526.9,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748682837865,0.79115,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682838163,0.79115,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682838864,0.79115,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682840365,0.79115,2527.0,2526.9,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748682842470,0.79114,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748682842669,0.79105,2527.4,2527.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748682842969,0.79099,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748682843176,0.79099,2527.6,2527.5,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748682843567,0.79099,2527.6,2527.5,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748682844468,0.79099,2527.6,2527.5,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748682844669,0.79097,2527.6,2527.5,5.27127]
["bitfinex-derivatives","ETHF0:USTF0",1748682845672,0.79096,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748682845969,0.79093,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748682846164,0.79093,2527.8,2527.7,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1748682846966,0.79093,2527.8,2527.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748682849271,0.79093,2527.8,2527.7,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1748682849675,0.86248339,2527.8,2527.7,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1748682850667,0.79093,2527.8,2527.7,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1748682854783,0.7909,2527.9,2527.8,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748682855080,0.7909,2527.9,2527.8,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748682855282,0.7909,2527.9,2527.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748682856685,0.79094,2527.7,2527.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748682856880,0.79094,2527.7,2527.6,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1748682857080,0.79094,2527.7,2527.6,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748682857284,0.79094,2527.7,2527.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748682857683,0.79094,2527.7,2527.6,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748682857886,0.79094,2527.7,2527.6,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748682858484,0.79094,2527.7,2527.6,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748682859090,0.79094,2527.7,2527.6,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748682859295,0.791,2527.5,2527.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682860300,2.0631,2527.5,2527.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682861000,0.79106,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682861994,2.05476,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682862192,2.36897675,2528.1,2527.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682862393,0.79095,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748682862795,0.79095,2527.7,2527.6,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1748682862998,0.79095,2527.7,2527.6,5.25104]
["bitfinex-derivatives","ETHF0:USTF0",1748682863307,0.79093,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748682863600,0.79093,2527.8,2527.7,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1748682864004,0.79093,2527.8,2527.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748682866108,0.79094,2527.7,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748682866411,0.79094,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682867210,0.79103,2527.4,2527.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748682867411,0.79112,2527.1,2527.0,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748682867602,0.79112,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682868202,0.79112,2527.1,2527.0,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748682868613,0.98892,2527.1,2527.0,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748682869311,0.98892,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682872111,0.79122,2526.8,2526.7,3.85793178]
["bitfinex-derivatives","ETHF0:USTF0",1748682872407,0.79122,2526.8,2526.7,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1748682873207,2.07742,2526.8,2526.7,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1748682874511,2.07150731,2526.8,2526.7,3.21373178]
["bitfinex-derivatives","ETHF0:USTF0",1748682875011,2.07150731,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682892518,2.30995667,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682892918,2.07150731,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682893513,2.30995635,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682893713,2.07150731,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682894121,2.30995641,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682896715,3.55790277,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682898124,3.7963415,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682898326,3.9941415,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682898517,3.75570277,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682898717,3.99417306,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682898917,3.75570277,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682899323,3.99417301,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682899518,3.99417295,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682900421,3.75570277,2526.8,2526.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682900629,1.97817,2526.7,2526.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748682900823,1.97835,2526.4,2526.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748682901022,0.79146,2526.0,2525.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748682902025,0.79144,2526.1,2526.0,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748682902532,0.79146,2526.0,2525.9,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748682902728,0.79146,2526.0,2525.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748682903827,7.83334178,2526.2,2525.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748682903828,3.84593178,2526.2,2525.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748682904027,0.79146,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748682904427,4.63733178,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748682904728,3.84593178,2526.2,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748682905028,0.79143,2526.1,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748682905822,0.79146,2526.0,2525.9,1.41998]
["bitfinex-derivatives","ETHF0:USTF0",1748682906020,0.79146,2526.0,2525.9,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1748682907924,0.79145,2526.1,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748682908928,0.79146,2526.0,2525.9,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748682910421,0.79149,2525.9,2525.8,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1748682912029,0.79149,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682912529,2.12729,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682918633,2.12729,2525.9,2525.8,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748682918935,0.79149,2525.9,2525.8,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748682919136,0.79149,2525.9,2525.8,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748682919438,0.79149,2525.9,2525.8,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748682920822,2.03479,2525.9,2525.8,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748682921735,2.03479,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682922630,3.28347384,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682923339,3.28347384,2525.9,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682923340,0.79152,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682923541,2.11832,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682924633,3.36700384,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682925438,3.60510726,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682925629,3.60510706,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682925831,3.36700384,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682928438,3.56490384,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682928641,3.80310341,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682928835,3.56490384,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682929544,6.07810384,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682931843,2.23810384,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682932448,0.98942,2525.8,2525.7,1.26563178]
["bitfinex-derivatives","ETHF0:USTF0",1748682934844,0.98942,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682936339,2.34772,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682936545,2.23930441,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682936841,2.23930441,2525.8,2525.7,1.35733178]
["bitfinex-derivatives","ETHF0:USTF0",1748682937543,0.98942,2525.8,2525.7,1.35733178]
["bitfinex-derivatives","ETHF0:USTF0",1748682939243,2.23969437,2525.8,2525.7,1.35733178]
["bitfinex-derivatives","ETHF0:USTF0",1748682940833,0.98942,2525.8,2525.7,1.35733178]
["bitfinex-derivatives","ETHF0:USTF0",1748682941946,0.98942,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682942240,2.32392,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682942445,3.57476086,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682943839,3.81331624,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682944548,3.81330625,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682944746,3.81330607,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682945040,3.81330472,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682945246,3.57476086,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682945842,3.8133015,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682946044,3.57476086,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682946249,3.81330587,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682946443,3.81330583,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682946942,3.57476086,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682947348,3.81332133,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682947947,3.8133255,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682948141,3.81331252,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682948553,3.57476086,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682948754,3.8133017,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682948944,3.57476086,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682949148,3.81330142,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682949352,7.02110142,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682949953,7.02110144,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682950149,6.78256086,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682952359,7.02120245,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682952651,7.02119297,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682952843,7.02119291,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682953044,7.25981249,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682953245,7.02119291,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682953439,7.25981018,2525.8,2525.7,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682954244,0.79181,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682954955,0.79184,2524.8,2524.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748682957160,0.98984,2524.8,2524.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748682959356,0.98984,2524.8,2524.7,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1748682960359,0.98984,2524.8,2524.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748682963565,0.98984,2524.8,2524.7,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1748682964870,0.98984,2524.8,2524.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748682965164,0.98984,2524.8,2524.7,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1748682965576,0.98984,2524.8,2524.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748682968072,0.79187,2524.7,2524.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748682968272,2.84017,2524.7,2524.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748682970071,1.47537,2524.7,2524.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748682970573,1.47537,2524.7,2524.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1748682971468,0.198,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748682971773,0.198,2524.8,2524.7,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1748682972362,0.198,2524.8,2524.7,6.46387]
["bitfinex-derivatives","ETHF0:USTF0",1748682974579,0.198,2524.8,2524.7,7.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748682974973,0.98984,2524.8,2524.7,7.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748682975276,0.198,2524.8,2524.7,7.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748682975677,0.98984,2524.8,2524.7,7.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748682976081,0.198,2524.8,2524.7,7.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748682977182,0.79175,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748682977885,0.79175,2525.2,2525.1,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1748682979079,0.79175,2525.2,2525.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748682979285,0.79174,2525.1,2525.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1748682979878,0.79173,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748682980079,0.79173,2525.2,2525.1,2.05211]
["bitfinex-derivatives","ETHF0:USTF0",1748682982384,0.79173,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748682982889,0.9896,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748682983590,0.1979,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748682983783,0.1979,2525.3,2525.2,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1748682984481,0.98958,2525.3,2525.2,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1748682988983,0.1979,2525.3,2525.2,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1748682989385,4.07463205,2525.8,2525.4,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748682989591,4.86618205,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748682990384,1.03018205,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748682991891,0.79159,2525.6,2525.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748682992089,0.79159,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748682992290,0.23863205,2525.8,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748682992589,0.00395454,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748682992789,1.4106,2526.5,2526.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748682992985,2.6499,2526.5,2526.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748682993189,2.36897675,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682993504,0.79135,2526.4,2526.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748682993694,0.79135,2526.4,2526.3,1.42293]
["bitfinex-derivatives","ETHF0:USTF0",1748682994196,0.79132,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748682994692,0.79133,2526.4,2526.3,1.42294]
["bitfinex-derivatives","ETHF0:USTF0",1748682994888,0.79133,2526.4,2526.3,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748682995389,0.79133,2526.4,2526.3,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748682995590,0.79133,2526.4,2526.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748682995889,0.79137,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748682996197,0.7914,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682996505,2.0983,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682996793,3.346,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682996991,8.346,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748682997391,3.346,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748683004197,4.55814261,2526.2,2526.1,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748683008899,0.79159,2525.6,2525.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748683009387,0.79159,2525.6,2525.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1748683009598,0.79159,2525.6,2525.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748683011199,0.79159,2525.6,2525.5,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1748683011399,0.79159,2525.6,2525.5,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748683022906,0.79159,2525.6,2525.5,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748683023719,0.79159,2525.6,2525.5,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748683034725,0.79162,2525.5,2525.4,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1748683035114,0.79162,2525.5,2525.4,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1748683036220,0.79162,2525.5,2525.4,5.96125]
["bitfinex-derivatives","ETHF0:USTF0",1748683037826,0.79162,2525.5,2525.4,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748683038024,0.79162,2525.5,2525.4,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748683038519,0.79162,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683038927,1.47172,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683039128,1.66962,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683039630,0.00593178,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748683039820,0.00593178,2525.8,2525.7,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1748683040127,2.36897675,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748683040325,0.6801,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748683040522,2.36897675,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748683040820,3.15992415,2527.0,2526.7,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748683041024,0.79124,2526.7,2526.6,0.79718178]
["bitfinex-derivatives","ETHF0:USTF0",1748683041229,0.7912,2526.9,2526.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748683041424,2.71807,2527.0,2526.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748683042825,0.79112,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748683043221,1.02102367,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748683043423,1.2731,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748683043926,0.79108,2527.2,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748683044222,2.06417,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748683044631,1.2731,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683044827,1.2731,2527.3,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748683045028,3.2078,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683045231,0.79105,2527.4,2527.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748683045419,0.79108,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683046123,2.15698,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683046528,2.15698,2527.2,2527.1,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1748683047231,2.15698,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683047837,0.79112,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748683048025,1.3659,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748683048227,0.7911,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748683049526,1.42118,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748683049730,0.79108,2527.2,2527.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748683049920,0.6301,2527.3,2527.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748683050125,0.79108,2527.2,2527.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748683050829,0.79112,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683051436,0.79112,2527.1,2527.0,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748683052135,0.79112,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683053735,0.79112,2527.1,2527.0,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748683053936,0.79112,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683054127,0.79112,2527.1,2527.0,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748683054328,0.79112,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683055635,0.79112,2527.1,2527.0,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748683057139,0.79112,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683057338,0.79112,2527.1,2527.0,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1748683059738,0.79112,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683059936,0.79112,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748683060137,0.6301,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683060339,0.79101,2527.5,2527.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748683060639,0.79099,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748683062445,0.79102,2527.5,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748683062744,0.79102,2527.4,2527.3,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748683063041,0.79102,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683063642,2.13132,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683066243,2.13132,2527.4,2527.1,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1748683066244,0.79114,2527.1,2526.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748683066439,1.97767,2527.3,2526.8,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748683066641,0.79114,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748683067947,0.79106,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748683068242,0.79105,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748683069141,3.2078,2527.7,2527.1,6.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748683069343,0.79101,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748683071243,0.79101,2527.5,2527.4,2.11538]
["bitfinex-derivatives","ETHF0:USTF0",1748683072139,0.79099,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748683072341,0.79099,2527.6,2527.3,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1748683072342,0.79102,2527.4,2527.3,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1748683072842,0.79102,2527.4,2527.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748683073447,0.79102,2527.4,2527.3,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1748683074545,0.79102,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748683074744,0.6373,2527.7,2527.4,6.49525]
["bitfinex-derivatives","ETHF0:USTF0",1748683074945,0.79095,2527.8,2527.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748683076349,0.79097,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748683078149,0.79099,2527.6,2527.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748683078850,0.79099,2527.6,2527.5,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1748683083157,0.79099,2527.6,2527.5,5.35926]
["bitfinex-derivatives","ETHF0:USTF0",1748683083662,1.97687,2528.3,2527.7,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1748683083854,1.97687,2528.3,2527.5,8.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748683083855,0.79084,2528.1,2528.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748683085561,0.79084,2528.1,2528.0,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1748683086265,0.79096,2527.6,2527.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748683086458,0.79099,2527.5,2527.4,7.82781]
["bitfinex-derivatives","ETHF0:USTF0",1748683086862,0.79099,2527.5,2527.4,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748683087062,0.79099,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683087663,0.79099,2527.5,2527.4,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1748683087866,0.79099,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683088065,0.79107,2527.3,2527.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748683088371,0.79109,2527.2,2527.1,5.35429]
["bitfinex-derivatives","ETHF0:USTF0",1748683088665,0.79107,2527.3,2527.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748683088866,1.42735,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748683089164,2.78545,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748683089667,0.6363,2527.4,2527.3,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1748683089966,1.42732,2527.4,2527.3,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1748683090767,1.42732,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683090958,0.79105,2527.3,2527.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748683091164,0.79109,2527.2,2527.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748683091465,2.14921,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683091663,0.79107,2527.3,2527.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748683093267,1.42734,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748683093670,0.79109,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748683094662,0.79105,2527.4,2527.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748683094864,2.77242,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748683095170,0.79097,2527.7,2527.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748683095367,0.79099,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748683101266,2.04485,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748683101475,1.2539,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748683101770,2.04483,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748683102567,0.79096,2527.6,2527.5,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748683102772,0.79102,2527.5,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748683103073,0.79102,2527.5,2527.3,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748683103074,0.79102,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683103471,2.15622,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683103771,2.15622,2527.4,2527.3,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1748683104673,2.15622,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683106375,2.15622,2527.4,2527.3,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1748683106871,0.79102,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748683107379,0.79102,2527.4,2527.3,3.99884]
["bitfinex-derivatives","ETHF0:USTF0",1748683113590,0.79102,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683115991,0.79112,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683116194,0.79118,2526.9,2526.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748683117299,1.44138,2526.9,2526.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748683118897,0.79124,2526.7,2526.6,6.53889178]
["bitfinex-derivatives","ETHF0:USTF0",1748683119192,0.79124,2526.7,2526.6,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748683119798,2.13784,2526.7,2526.6,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748683120101,0.79137,2526.3,2526.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748683122299,0.79136,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748683122691,0.79137,2526.3,2526.2,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748683123396,0.79136,2526.4,2526.3,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748683123598,0.79136,2526.4,2526.3,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1748683123801,0.79726178,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748683123999,0.79726178,2526.5,2526.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748683125194,0.00593178,2526.5,2526.4,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1748683125990,0.79723178,2526.5,2526.4,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1748683126201,0.79723178,2526.5,2526.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748683126805,0.79137,2526.3,2526.2,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748683126994,0.79137,2526.3,2526.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748683127500,2.03077,2526.3,2526.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748683127896,0.79143,2526.1,2526.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748683129502,0.79143,2526.1,2526.0,0.79739178]
["bitfinex-derivatives","ETHF0:USTF0",1748683129704,2.03082,2526.2,2526.0,0.79739178]
["bitfinex-derivatives","ETHF0:USTF0",1748683129900,0.79143,2526.1,2526.0,0.79739178]
["bitfinex-derivatives","ETHF0:USTF0",1748683130705,3.83293178,2526.5,2526.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748683130904,0.79134,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748683131100,0.79137,2526.3,2526.2,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1748683133307,0.79137,2526.3,2526.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748683133508,0.7914,2526.2,2526.1,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748683133708,0.7914,2526.2,2526.1,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1748683134710,0.79139,2526.3,2526.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748683135800,0.79139,2526.3,2526.2,2.04177]
["bitfinex-derivatives","ETHF0:USTF0",1748683136010,0.79139,2526.3,2526.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748683136209,0.7914,2526.2,2526.1,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1748683138314,0.7914,2526.2,2526.1,3.38141]
["bitfinex-derivatives","ETHF0:USTF0",1748683138914,3.21345,2526.4,2526.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748683138915,0.79138,2526.3,2526.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748683139111,0.79137,2526.4,2526.3,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748683139410,0.79137,2526.3,2526.2,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1748683140510,0.7914,2526.2,2526.1,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1748683140906,0.7914,2526.2,2526.1,3.38581]
["bitfinex-derivatives","ETHF0:USTF0",1748683141104,0.7914,2526.2,2526.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1748683141511,0.7914,2526.2,2526.1,3.38583]
["bitfinex-derivatives","ETHF0:USTF0",1748683141909,0.00593178,2526.5,2526.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1748683142106,0.00593178,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748683142309,0.00593178,2526.5,2526.4,2.09274]
["bitfinex-derivatives","ETHF0:USTF0",1748683143015,0.00593178,2526.5,2526.4,7.09274]
["bitfinex-derivatives","ETHF0:USTF0",1748683143209,0.79109,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748683143414,0.79114,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748683143706,0.79103,2527.4,2527.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748683144314,0.79103,2527.4,2527.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748683145113,0.79105,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683145308,0.79115,2527.0,2526.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1748683145507,0.79115,2527.0,2526.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748683145713,0.79115,2527.0,2526.9,6.02668]
["bitfinex-derivatives","ETHF0:USTF0",1748683146212,0.79114,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748683146412,0.79115,2527.0,2526.9,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748683146613,0.79115,2527.0,2526.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748683147616,1.46325,2527.0,2526.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748683147816,1.97806,2526.8,2526.3,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1748683148118,0.79134,2526.4,2526.3,7.24235]
["bitfinex-derivatives","ETHF0:USTF0",1748683148313,0.79132,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748683148508,0.79129,2526.6,2526.3,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1748683148709,0.79131,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748683149313,0.79134,2526.4,2526.3,3.41435]
["bitfinex-derivatives","ETHF0:USTF0",1748683149520,0.79134,2526.4,2526.3,1.42885]
["bitfinex-derivatives","ETHF0:USTF0",1748683149815,0.7913,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748683150014,0.79132,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748683150219,0.79134,2526.4,2526.3,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748683150711,0.79134,2526.4,2526.3,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1748683152120,0.79133,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748683152320,3.24742,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683152511,0.79137,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683152921,2.13147,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683153622,0.79131,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748683153923,1.9974,2526.8,2526.3,2.62562]
["bitfinex-derivatives","ETHF0:USTF0",1748683154224,3.97544,2526.8,2526.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748683154421,0.7913,2526.5,2526.4,2.13941]
["bitfinex-derivatives","ETHF0:USTF0",1748683155225,1.9974,2526.8,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748683155527,2.78863,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748683156427,0.79125,2526.7,2526.6,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748683156628,0.79127,2526.6,2526.5,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1748683156824,1.97811,2526.7,2526.3,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1748683157019,0.79134,2526.4,2526.3,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1748683157516,0.79133,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748683157919,0.79133,2526.5,2526.4,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1748683158122,0.79133,2526.5,2526.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748683158429,0.79134,2526.4,2526.3,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748683158725,0.79134,2526.4,2526.3,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1748683158923,0.79134,2526.4,2526.3,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748683160125,0.79133,2526.5,2526.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748683160326,1.302,2526.6,2526.3,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748683160523,0.79134,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748683162931,0.79134,2526.4,2526.3,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748683164132,0.79134,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748683164640,0.79134,2526.4,2526.3,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748683165734,0.79134,2526.4,2526.3,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748683165932,0.79137,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683166133,0.79143,2526.1,2526.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748683166824,2.13333,2526.1,2526.0,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748683168240,0.79156,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683168737,0.79165,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683168930,0.79168,2525.3,2525.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748683169136,0.79174,2525.1,2525.0,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748683169329,0.79174,2525.1,2525.0,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748683169535,0.79174,2525.1,2525.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748683169740,0.79174,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683170033,0.79181,2524.9,2524.8,0.00593178]
["bitfinex-derivatives","ETHF0:USTF0",1748683174742,0.7919,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683175240,0.79199,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683178438,0.79206,2524.1,2524.0,2.13581178]
["bitfinex-derivatives","ETHF0:USTF0",1748683178640,0.79205,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748683178940,0.79206,2524.1,2524.0,3.38049178]
["bitfinex-derivatives","ETHF0:USTF0",1748683179337,0.79205,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748683179539,0.79206,2524.1,2524.0,3.38050178]
["bitfinex-derivatives","ETHF0:USTF0",1748683180736,0.79205,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748683181241,0.79206,2524.1,2524.0,3.38050178]
["bitfinex-derivatives","ETHF0:USTF0",1748683181540,0.79206,2524.1,2524.0,3.38049178]
["bitfinex-derivatives","ETHF0:USTF0",1748683182337,0.79206,2524.1,2524.0,1.34373178]
["bitfinex-derivatives","ETHF0:USTF0",1748683182540,1.98034,2523.9,2523.3,7.90308]
["bitfinex-derivatives","ETHF0:USTF0",1748683182737,0.79228,2523.4,2523.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748683183249,1.274,2523.8,2523.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748683183542,0.79228,2523.4,2523.3,4.48354377]
["bitfinex-derivatives","ETHF0:USTF0",1748683183743,1.27994377,2523.8,2523.3,4.48354377]
["bitfinex-derivatives","ETHF0:USTF0",1748683183744,0.79228,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748683183944,0.79228,2523.5,2523.3,4.48354377]
["bitfinex-derivatives","ETHF0:USTF0",1748683184133,1.27994377,2523.8,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748683184336,0.79221,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748683184538,0.79219,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748683185243,0.00594377,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748683185443,0.00594377,2523.8,2523.7,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1748683185645,0.00594377,2523.8,2523.7,3.47348]
["bitfinex-derivatives","ETHF0:USTF0",1748683186744,0.79809377,2523.8,2523.7,3.47348]
["bitfinex-derivatives","ETHF0:USTF0",1748683186943,0.79809377,2523.8,2523.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748683187245,0.79809377,2523.8,2523.7,3.47348]
["bitfinex-derivatives","ETHF0:USTF0",1748683187434,0.79809377,2523.8,2523.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748683187638,0.79218,2523.7,2523.6,3.2146819]
["bitfinex-derivatives","ETHF0:USTF0",1748683189348,3.99998,2523.7,2523.6,0.07843529]
["bitfinex-derivatives","ETHF0:USTF0",1748683189737,5.35328,2523.7,2523.6,0.07843529]
["bitfinex-derivatives","ETHF0:USTF0",1748683190048,0.79228,2523.4,2523.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683191452,2.14558,2523.4,2523.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683191947,5.97458,2523.4,2523.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683193143,6.20521612,2523.4,2523.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683194050,0.23063612,2523.4,2523.3,0.79825377]
["bitfinex-derivatives","ETHF0:USTF0",1748683194240,1.02291612,2523.4,2523.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683194645,0.7924,2523.0,2522.9,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748683195049,0.7924,2523.0,2522.9,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748683195648,0.7924,2523.0,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748683195649,0.7925,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683196846,0.79253,2522.6,2522.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748683197251,0.79256,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683200044,0.79256,2522.5,2522.4,2.13403377]
["bitfinex-derivatives","ETHF0:USTF0",1748683200248,0.79256,2522.5,2522.4,1.34144377]
["bitfinex-derivatives","ETHF0:USTF0",1748683200551,0.79256,2522.5,2522.4,2.13403377]
["bitfinex-derivatives","ETHF0:USTF0",1748683200955,0.79255,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748683201158,0.79256,2522.5,2522.4,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748683201359,0.79256,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683202157,0.6641,2522.9,2522.4,5.19520377]
["bitfinex-derivatives","ETHF0:USTF0",1748683202458,0.6641,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683202753,0.79246,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683203867,0.99056,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683204069,0.99056,2522.8,2522.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1748683204662,0.99056,2522.8,2522.7,5.32945339]
["bitfinex-derivatives","ETHF0:USTF0",1748683204861,0.99056,2522.8,2522.7,4.53695339]
["bitfinex-derivatives","ETHF0:USTF0",1748683206864,0.99056,2522.8,2522.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683207471,1.63426,2522.8,2522.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683207674,1.86461274,2522.8,2522.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683207867,1.63426,2522.8,2522.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683210377,0.99056,2522.8,2522.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683211574,2.16689893,2522.8,2522.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683211769,1.37443893,2522.8,2522.7,0.86405339]
["bitfinex-derivatives","ETHF0:USTF0",1748683211970,0.1981,2522.8,2522.7,0.86405339]
["bitfinex-derivatives","ETHF0:USTF0",1748683212572,0.1981,2522.8,2522.7,1.53715339]
["bitfinex-derivatives","ETHF0:USTF0",1748683212778,0.1981,2522.8,2522.7,4.74495339]
["bitfinex-derivatives","ETHF0:USTF0",1748683213981,4.11463612,2523.4,2522.7,12.85545339]
["bitfinex-derivatives","ETHF0:USTF0",1748683214179,0.79233,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683215381,0.79234,2523.2,2523.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748683215782,0.7924,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683216672,0.7924,2523.0,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748683216873,0.7924,2523.0,2522.9,5.27073]
["bitfinex-derivatives","ETHF0:USTF0",1748683217184,0.7924,2523.0,2522.9,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748683218176,0.79239,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748683218377,0.79239,2523.1,2523.0,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1748683218780,0.79235,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748683218977,0.79236,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748683219778,0.1981,2523.3,2523.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748683219779,0.79237,2523.1,2523.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748683220884,0.79237,2523.1,2523.0,1.34205339]
["bitfinex-derivatives","ETHF0:USTF0",1748683221580,0.79237,2523.1,2523.0,2.13445339]
["bitfinex-derivatives","ETHF0:USTF0",1748683222781,0.1981,2523.3,2523.0,1.34205339]
["bitfinex-derivatives","ETHF0:USTF0",1748683222978,0.1981,2523.3,2523.2,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1748683223874,0.99041,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683224482,0.79237,2523.1,2523.0,6.03743339]
["bitfinex-derivatives","ETHF0:USTF0",1748683225289,0.1981,2523.3,2523.0,5.24505339]
["bitfinex-derivatives","ETHF0:USTF0",1748683225585,0.1981,2523.3,2523.2,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1748683226785,0.79231,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748683226984,0.79231,2523.3,2523.2,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1748683227987,0.79231,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683228187,0.79237,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748683229788,1.312,2523.3,2523.0,2.13443339]
["bitfinex-derivatives","ETHF0:USTF0",1748683229789,0.79237,2523.1,2523.0,2.13443339]
["bitfinex-derivatives","ETHF0:USTF0",1748683234092,0.79237,2523.1,2523.0,1.34205339]
["bitfinex-derivatives","ETHF0:USTF0",1748683234391,0.79237,2523.1,2523.0,0.86395339]
["bitfinex-derivatives","ETHF0:USTF0",1748683234591,0.79237,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683234792,2.08547,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683237285,2.08547,2523.1,2523.0,0.86395339]
["bitfinex-derivatives","ETHF0:USTF0",1748683237597,2.08547,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683238589,0.79237,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683238788,2.05037,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683241099,7.05037,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683241293,2.05037,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683242198,3.21852036,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683245498,1.96052036,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683245698,0.79237,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683246103,2.11557,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683248404,3.28353856,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683251111,21.46153856,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683252312,3.28353856,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683252510,21.45853856,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683252808,7.15853856,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683256405,10.36633856,2523.1,2523.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683256603,0.7925,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683260718,0.79253,2522.6,2522.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748683261214,0.79256,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683261614,20.24566,2522.5,2522.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683261821,0.79268,2522.1,2522.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748683264323,0.79268,2522.1,2522.0,0.70155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683265424,0.79268,2522.1,2522.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683266619,0.79268,2522.1,2522.0,1.42625339]
["bitfinex-derivatives","ETHF0:USTF0",1748683267523,0.79268,2522.1,2522.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683271224,0.79268,2522.1,2522.0,1.36075339]
["bitfinex-derivatives","ETHF0:USTF0",1748683272626,0.79268,2522.1,2522.0,2.15347339]
["bitfinex-derivatives","ETHF0:USTF0",1748683272918,0.79268,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748683273124,0.00594377,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748683273519,3.876,2522.9,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748683273721,0.7925,2522.7,2522.6,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748683273919,0.7925,2522.7,2522.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748683274324,0.79265,2522.2,2522.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748683274622,0.79268,2522.1,2522.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683275925,0.79268,2522.1,2522.0,0.75585339]
["bitfinex-derivatives","ETHF0:USTF0",1748683281433,2.63583377,2522.4,2522.0,0.75585339]
["bitfinex-derivatives","ETHF0:USTF0",1748683281634,0.79265,2522.2,2522.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748683286933,0.79268,2522.1,2522.0,0.75585339]
["bitfinex-derivatives","ETHF0:USTF0",1748683287135,0.79268,2522.1,2522.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683287329,0.79268,2522.1,2521.8,3.85204377]
["bitfinex-derivatives","ETHF0:USTF0",1748683287330,0.79275,2521.9,2521.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683288139,2.11615,2521.9,2521.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683288331,0.79281,2521.7,2521.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748683288930,0.79284,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683289128,0.79287,2521.5,2521.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748683289831,2.06477,2521.5,2521.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748683290944,0.79294,2521.3,2521.2,0.63984377]
["bitfinex-derivatives","ETHF0:USTF0",1748683291442,0.79294,2521.3,2521.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683291843,4.67294,2521.3,2521.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748683294241,4.67294,2521.3,2521.2,1.36744377]
["bitfinex-derivatives","ETHF0:USTF0",1748683294747,4.67294,2521.3,2521.2,1.43899716]
["bitfinex-derivatives","ETHF0:USTF0",1748683295047,4.67294,2521.3,2521.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683295249,4.90254196,2521.3,2521.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683295551,4.67294,2521.3,2521.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683295744,4.90234622,2521.3,2521.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683295948,4.9023477,2521.3,2521.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683296252,5.84629719,2521.3,2521.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683296645,6.07575631,2521.3,2521.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683297039,5.84629719,2521.3,2521.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683297343,6.07575746,2521.3,2521.2,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683297547,0.79312,2520.7,2520.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748683298151,0.79316,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683299647,1.98294,2520.6,2520.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748683299948,0.79325,2520.3,2520.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748683300149,0.79325,2520.3,2520.2,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748683301058,3.882,2520.5,2520.2,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748683301255,0.79322,2520.4,2520.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748683302957,7.15354,2520.7,2520.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748683303255,0.79322,2520.4,2520.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748683304251,3.2078,2520.7,2520.3,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1748683304453,0.79322,2520.4,2520.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748683304658,3.2078,2520.7,2520.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748683304950,0.79316,2520.6,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748683305162,0.79316,2520.6,2520.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748683305457,0.00594377,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748683306261,0.79903377,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748683306753,0.00594377,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748683307357,0.00594377,2520.8,2520.7,5.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748683307552,0.00594377,2520.8,2520.7,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748683308060,0.00594377,2520.8,2520.7,9.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748683308660,0.00594377,2520.8,2520.7,12.89592]
["bitfinex-derivatives","ETHF0:USTF0",1748683309154,0.00594377,2520.8,2520.7,7.89592]
["bitfinex-derivatives","ETHF0:USTF0",1748683309649,0.00594377,2520.8,2520.7,12.89592]
["bitfinex-derivatives","ETHF0:USTF0",1748683310055,0.00594377,2520.8,2520.7,12.96747339]
["bitfinex-derivatives","ETHF0:USTF0",1748683314963,0.79297,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748683316757,0.00594377,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748683316952,0.79881377,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748683317155,0.79881377,2521.5,2521.4,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748683320565,0.79881377,2521.5,2521.4,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748683320765,1.98817377,2521.5,2521.1,5.28258]
["bitfinex-derivatives","ETHF0:USTF0",1748683320960,0.79297,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683321268,0.79297,2521.2,2521.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748683322165,0.79297,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683322366,2.11957,2521.2,2521.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748683322660,2.11957,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683325973,0.6583,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683326266,0.6583,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748683327670,1.45124,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748683327869,0.6583,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748683328270,1.45124,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748683328971,0.79297,2521.2,2521.1,4.07232339]
["bitfinex-derivatives","ETHF0:USTF0",1748683330175,2.77276,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748683330469,0.6583,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748683330668,0.79294,2521.3,2521.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748683330869,0.79297,2521.2,2521.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683331070,0.79297,2521.2,2521.1,4.07234339]
["bitfinex-derivatives","ETHF0:USTF0",1748683331776,0.79296,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748683331970,1.42564377,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748683332476,1.42564377,2521.5,2521.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748683332477,0.79294,2521.4,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748683333579,0.79294,2521.3,2521.2,2.04763]
["bitfinex-derivatives","ETHF0:USTF0",1748683333774,0.79297,2521.2,2521.1,7.97533339]
["bitfinex-derivatives","ETHF0:USTF0",1748683334174,0.79297,2521.2,2521.1,7.18235339]
["bitfinex-derivatives","ETHF0:USTF0",1748683338281,0.79297,2521.2,2521.1,3.97455339]
["bitfinex-derivatives","ETHF0:USTF0",1748683338778,0.79297,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683339479,1.97483832,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683340176,0.79297,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683342087,1.96447489,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683342683,0.79297,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683347281,0.79296,2521.3,2521.1,2.06865339]
["bitfinex-derivatives","ETHF0:USTF0",1748683347588,0.79296,2521.3,2521.2,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748683347789,0.79296,2521.3,2521.2,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1748683348192,0.79296,2521.3,2521.2,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748683348884,0.79293,2521.4,2521.2,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748683349092,0.79293,2521.4,2521.3,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1748683350191,0.79293,2521.4,2521.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748683351787,0.79294,2521.3,2521.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748683351986,0.79294,2521.3,2521.1,7.81665339]
["bitfinex-derivatives","ETHF0:USTF0",1748683351987,0.79297,2521.2,2521.1,7.81665339]
["bitfinex-derivatives","ETHF0:USTF0",1748683353696,0.79297,2521.2,2521.1,3.91365339]
["bitfinex-derivatives","ETHF0:USTF0",1748683353901,0.79297,2521.2,2521.1,0.70585339]
["bitfinex-derivatives","ETHF0:USTF0",1748683355596,0.79297,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683357798,2.06437,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683363994,3.23558879,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683367700,1.96418879,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683369805,0.79297,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683371504,0.79297,2521.2,2521.1,1.40075339]
["bitfinex-derivatives","ETHF0:USTF0",1748683373407,0.79297,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683377407,2.15877,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683381815,3.33141356,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683383114,1.96561356,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683383811,3.25611356,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683385911,1.96561356,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683386306,1.96561356,2521.2,2521.1,1.31245339]
["bitfinex-derivatives","ETHF0:USTF0",1748683388617,1.96561356,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683389819,3.24121356,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683391321,3.47174674,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683391522,3.24121356,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683392625,1.96561356,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683396230,3.21891356,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683396627,3.45002026,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683396828,3.21891356,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683397235,3.45001915,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683397435,3.45001917,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683397641,3.21891356,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683397933,3.45001957,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683398339,3.21891356,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683398532,3.45001489,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683399039,2.27737133,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683399234,2.04627,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683399437,1.9667917,2521.2,2521.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683399637,1.9667917,2521.2,2521.1,1.34055339]
["bitfinex-derivatives","ETHF0:USTF0",1748683403133,1.9667917,2521.2,2521.1,2.13355339]
["bitfinex-derivatives","ETHF0:USTF0",1748683403337,1.9667917,2521.2,2521.1,4.54835339]
["bitfinex-derivatives","ETHF0:USTF0",1748683404030,0.79297,2521.2,2521.1,4.54835339]
["bitfinex-derivatives","ETHF0:USTF0",1748683405040,0.79297,2521.2,2521.1,1.34055339]
["bitfinex-derivatives","ETHF0:USTF0",1748683405742,0.79297,2521.2,2521.1,2.13355339]
["bitfinex-derivatives","ETHF0:USTF0",1748683407536,0.79295,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748683407835,0.79295,2521.3,2521.2,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1748683408332,0.79295,2521.3,2521.2,6.46254]
["bitfinex-derivatives","ETHF0:USTF0",1748683408735,0.79295,2521.3,2521.2,7.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748683411446,0.79295,2521.3,2521.2,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1748683413343,0.79295,2521.3,2521.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748683414545,0.79295,2521.3,2521.2,1.46257]
["bitfinex-derivatives","ETHF0:USTF0",1748683415445,0.79295,2521.3,2521.2,1.53412339]
["bitfinex-derivatives","ETHF0:USTF0",1748683419248,0.79292,2521.4,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748683419449,0.79292,2521.4,2521.3,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748683422351,0.79292,2521.4,2521.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748683422542,2.06212,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683423348,0.79293,2521.3,2521.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683423548,2.06213,2521.3,2521.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683425049,3.23421438,2521.3,2521.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683429352,3.23421438,2521.3,2520.7,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1748683429353,3.96485,2521.2,2520.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748683429552,0.79315,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683429746,0.79319,2520.5,2520.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748683429954,0.79325,2520.3,2520.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748683430154,0.79325,2520.3,2520.2,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748683432356,0.79325,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683436448,2.08005,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683438257,0.79325,2520.3,2520.2,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1748683438558,0.79321,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748683438757,1.98284,2520.7,2520.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748683438758,0.79322,2520.4,2520.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748683440650,0.79325,2520.3,2520.2,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1748683440855,0.79325,2520.3,2520.2,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748683441056,0.79325,2520.3,2520.2,4.63718]
["bitfinex-derivatives","ETHF0:USTF0",1748683441962,0.79325,2520.3,2520.2,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748683442561,0.79325,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683444359,0.79328,2520.2,2520.1,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1748683444559,0.79328,2520.2,2520.1,5.32571]
["bitfinex-derivatives","ETHF0:USTF0",1748683444862,0.79327,2520.3,2520.2,0.86481339]
["bitfinex-derivatives","ETHF0:USTF0",1748683445063,0.79327,2520.3,2520.2,2.23251339]
["bitfinex-derivatives","ETHF0:USTF0",1748683445563,0.79327,2520.3,2520.2,1.43925339]
["bitfinex-derivatives","ETHF0:USTF0",1748683446764,0.79327,2520.3,2520.2,2.23253339]
["bitfinex-derivatives","ETHF0:USTF0",1748683447066,0.79322,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748683447362,0.79324,2520.4,2520.3,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1748683447555,0.79324,2520.4,2520.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748683450163,1.246,2520.6,2520.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683450369,2.6557,2520.8,2520.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748683450569,0.79321,2520.5,2520.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748683450866,0.79321,2520.5,2520.4,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748683452667,0.79318,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748683452864,0.79318,2520.6,2520.5,2.72387]
["bitfinex-derivatives","ETHF0:USTF0",1748683453562,1.98266,2520.9,2520.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748683453763,0.79315,2520.6,2520.5,1.42366]
["bitfinex-derivatives","ETHF0:USTF0",1748683454171,0.79315,2520.6,2520.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748683454866,0.79315,2520.6,2520.5,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1748683456165,0.79319,2520.5,2520.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748683456363,0.79322,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683456860,2.10542,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683457263,2.10542,2520.4,2520.0,3.94429838]
["bitfinex-derivatives","ETHF0:USTF0",1748683457264,11.50309,2520.4,2520.0,3.94429838]
["bitfinex-derivatives","ETHF0:USTF0",1748683457469,0.79341,2519.8,2519.7,3.94429838]
["bitfinex-derivatives","ETHF0:USTF0",1748683458474,0.79346,2519.7,2519.5,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1748683458665,0.79347,2519.6,2519.5,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1748683458866,0.79346,2519.7,2519.5,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1748683459070,0.79346,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748683459576,0.79347,2519.6,2519.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748683460073,0.79347,2519.6,2519.5,0.75425339]
["bitfinex-derivatives","ETHF0:USTF0",1748683460276,0.78432089,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683463372,2.15012089,2519.6,2519.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683464273,2.15012089,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683464473,2.38080355,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683464674,2.15012089,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683465382,3.30893125,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683466079,2.15012089,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683467788,7.15012089,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683469479,8.30669546,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683469980,8.53568596,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683470185,8.30669546,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683470385,8.53557197,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683470573,8.30669546,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683470879,8.53557614,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683471385,8.53516249,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683471582,8.53516034,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683471884,8.30669546,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683472082,8.53513725,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683472283,8.30669546,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683472782,8.53507104,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683473474,8.53509039,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683473882,8.5350961,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683474382,8.30669546,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683474582,8.53514357,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683474788,8.53514576,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683475383,30.64320528,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683475679,30.6432176,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683475875,30.41469546,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683476176,30.64350787,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683476984,30.64354014,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683477283,30.6436583,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683477482,30.64366102,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683477685,30.41469546,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683477883,30.6436955,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683478190,30.64481678,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683478988,12.41381678,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683479187,30.64087116,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683479388,30.64087676,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683479688,30.41069546,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683479883,30.64087916,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683480389,30.64087743,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683480695,30.64087413,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683480987,3.53687286,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683481201,6.25834219,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683481389,24.49634208,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683481890,24.49633236,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683482589,6.25832828,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683482792,24.49432732,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683482994,24.49433018,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683483195,1.01452992,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683483389,4.89254836,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683483693,4.66232089,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683483993,4.8925559,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683484193,6.2365559,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683484398,6.2365472,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683484691,4.89255187,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683484895,4.66232089,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683485397,4.89257481,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683485601,6.09364567,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683485795,5.86339175,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683486202,6.09365207,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683486797,4.93358121,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683486991,4.93358635,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683487197,4.93354685,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683487401,4.93354714,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683487603,4.93354614,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683488599,1.01451579,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683488793,1.01451847,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683489102,0.78432089,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683489306,1.94632384,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683490008,0.78432089,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683490902,1.94724924,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683494007,5.15504924,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683500606,5.78544924,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683501613,6.01563001,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683501816,6.01562933,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683502112,5.78544924,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683502708,6.01566719,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683502909,7.33896719,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683503400,7.10874924,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683503615,7.33903716,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683503911,7.33902376,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683504111,7.33908085,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683504313,7.33908778,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683504512,7.33908828,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683504712,9.70806495,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683504914,9.70806625,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683505112,9.47772599,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683505310,9.70814202,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683505515,9.70814086,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683505709,9.70813994,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683505913,9.47772599,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683506112,9.70814187,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683506313,9.7081426,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683506517,9.70814256,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683507120,9.47772599,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683507421,9.70817793,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683507622,9.47772599,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683507917,9.70822549,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683508415,9.70826382,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683509020,9.47772599,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683509219,9.70827124,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683509810,9.70829526,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683510215,9.70829314,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683510617,14.70829314,2519.6,2519.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683510824,0.79387,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683511213,0.79387,2518.3,2518.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683512621,0.79387,2518.3,2518.2,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1748683514122,0.79387,2518.3,2518.2,10.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748683514421,0.79387,2518.3,2518.2,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748683518721,0.79387,2518.3,2518.2,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748683519815,0.79387,2518.3,2518.2,2.00715339]
["bitfinex-derivatives","ETHF0:USTF0",1748683534525,3.2078,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748683534526,4.00166,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748683534836,0.79976652,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748683535037,0.79976652,2518.5,2518.4,2.10244]
["bitfinex-derivatives","ETHF0:USTF0",1748683535237,0.00595652,2518.5,2518.4,7.10244]
["bitfinex-derivatives","ETHF0:USTF0",1748683535542,0.79976652,2518.5,2518.4,7.10244]
["bitfinex-derivatives","ETHF0:USTF0",1748683536828,7.0938,2519.6,2518.4,10.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748683537037,0.79365,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683537238,0.79365,2519.0,2518.9,9.00148]
["bitfinex-derivatives","ETHF0:USTF0",1748683537532,0.79365,2519.0,2518.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683538227,0.79365,2519.0,2518.9,9.00148]
["bitfinex-derivatives","ETHF0:USTF0",1748683538427,0.79365,2519.0,2518.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683538638,0.79365,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683538940,0.79365,2519.0,2518.9,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748683540436,0.79364,2519.1,2518.9,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1748683540640,0.79364,2519.1,2519.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748683540827,0.79362,2519.1,2519.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748683543739,0.79365,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683543932,1.43185,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683545533,0.79372,2518.8,2518.7,3.90895652]
["bitfinex-derivatives","ETHF0:USTF0",1748683545731,0.79372,2518.8,2518.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748683548043,0.79372,2518.8,2518.7,1.35865652]
["bitfinex-derivatives","ETHF0:USTF0",1748683548245,0.79372,2518.8,2518.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748683548643,4.65772,2518.8,2518.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683548936,9.65772,2518.8,2518.7,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683549437,0.53549125,2520.1,2518.7,90.02580652]
["bitfinex-derivatives","ETHF0:USTF0",1748683549640,0.53549125,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683549841,1.32880125,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683550137,0.79331,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683550540,0.00595652,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683551337,0.00595652,2520.3,2520.0,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748683551638,0.00595652,2520.3,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748683552144,0.00595652,2520.3,2520.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748683552740,0.00595652,2520.3,2520.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748683553533,0.00595652,2520.3,2520.2,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1748683553938,0.00595652,2520.3,2520.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748683554133,0.00595652,2520.3,2520.2,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748683554335,0.00595652,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683554544,0.79920652,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683554942,0.00595652,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683555144,1.29725652,2520.3,2520.0,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1748683555641,1.29725652,2520.3,2520.0,5.26363]
["bitfinex-derivatives","ETHF0:USTF0",1748683556345,1.29725652,2520.3,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748683557845,2.09049652,2520.3,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748683558046,2.09049652,2520.3,2520.0,5.90281]
["bitfinex-derivatives","ETHF0:USTF0",1748683558448,0.79328,2520.2,2520.0,5.90281]
["bitfinex-derivatives","ETHF0:USTF0",1748683558651,0.79328,2520.2,2520.0,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1748683558948,0.79328,2520.2,2520.0,5.90283]
["bitfinex-derivatives","ETHF0:USTF0",1748683559451,2.09052652,2520.3,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748683559752,0.7933,2520.2,2520.0,5.90283]
["bitfinex-derivatives","ETHF0:USTF0",1748683560153,1.29725652,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683560342,0.79327,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683561246,5.79327,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683565252,2.06397,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683565458,2.06397,2520.2,2520.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683566157,0.79346,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683566756,2.06416,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683568962,0.79346,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683569962,0.79346,2519.7,2519.5,5.34999]
["bitfinex-derivatives","ETHF0:USTF0",1748683570160,4.118,2519.9,2519.5,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748683570354,4.91137,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683572962,4.91137,2519.9,2519.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748683572963,0.79346,2519.6,2519.5,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748683574360,0.79346,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683576666,0.79346,2519.6,2519.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748683576667,0.79359,2519.2,2519.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748683576861,0.79359,2519.2,2519.1,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748683577057,0.79359,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683577267,2.14159,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683579163,4.118,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683579561,4.91156,2519.3,2519.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748683580164,4.118,2519.3,2519.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748683580363,0.79354,2519.4,2519.2,2.04907]
["bitfinex-derivatives","ETHF0:USTF0",1748683580566,0.79354,2519.4,2519.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748683580768,0.79353,2519.4,2519.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748683580966,4.129,2519.5,2519.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748683581164,6.74291,2519.8,2519.4,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1748683581357,5.5528,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683585770,4.7594,2519.8,2519.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748683586072,2.08523,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683586273,0.79343,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683589273,0.79343,2519.7,2519.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748683591375,1.3254,2520.1,2519.6,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748683591587,0.79342,2519.8,2519.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748683593374,0.79338,2519.9,2519.7,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1748683593571,0.79338,2519.9,2519.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748683593871,0.79337,2519.9,2519.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1748683594271,4.129,2520.0,2519.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1748683594479,0.79333,2520.1,2519.9,5.25995]
["bitfinex-derivatives","ETHF0:USTF0",1748683594782,0.79331,2520.1,2520.0,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748683595474,0.79331,2520.1,2520.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748683595675,4.92231,2520.1,2520.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748683596170,0.79331,2520.1,2520.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748683596680,0.7933,2520.2,2520.0,2.68354]
["bitfinex-derivatives","ETHF0:USTF0",1748683596867,0.7933,2520.2,2520.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748683599775,0.00595652,2520.3,2520.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748683599776,0.79331,2520.1,2520.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748683599972,2.74221,2520.1,2520.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748683604777,0.79331,2520.1,2520.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748683605174,0.79331,2520.1,2520.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748683605980,0.79331,2520.1,2520.0,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1748683606481,0.79331,2520.1,2520.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748683607674,0.79331,2520.1,2520.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748683608076,2.04301,2520.1,2520.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748683608477,0.79331,2520.1,2520.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748683608684,0.79331,2520.1,2520.0,2.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748683608888,0.79331,2520.1,2520.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748683611083,0.79331,2520.1,2520.0,2.05805339]
["bitfinex-derivatives","ETHF0:USTF0",1748683614598,0.79331,2520.1,2520.0,0.70295339]
["bitfinex-derivatives","ETHF0:USTF0",1748683614784,0.79331,2520.1,2520.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683615495,1.46431,2520.1,2520.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683621706,2.5810058,2520.1,2520.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683626201,3.9259058,2520.1,2520.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683626607,8.9259058,2520.1,2520.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683627008,8.9259058,2520.1,2520.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683629715,12.07128538,2520.1,2520.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683630615,8.9259058,2520.1,2520.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683634013,12.1337058,2520.1,2520.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683642732,15.27908538,2520.1,2520.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748683644418,15.27908538,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683644419,1.98395,2519.3,2518.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748683644722,0.79368,2518.9,2518.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748683644922,0.79368,2518.9,2518.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748683648218,1.91035842,2518.9,2518.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748683649425,1.91035842,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683649426,0.79381,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683649620,4.80981,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683649826,4.80981,2518.5,2518.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683650625,4.80981,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683653125,0.7939,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683653627,0.7939,2518.2,2518.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683654629,0.7939,2518.2,2518.1,8.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683654817,0.7939,2518.2,2518.1,9.59365339]
["bitfinex-derivatives","ETHF0:USTF0",1748683655025,0.7939,2518.2,2518.1,4.59365339]
["bitfinex-derivatives","ETHF0:USTF0",1748683658426,0.7939,2518.2,2518.1,9.59365339]
["bitfinex-derivatives","ETHF0:USTF0",1748683658634,6.00146,2518.6,2518.1,9.59365339]
["bitfinex-derivatives","ETHF0:USTF0",1748683658931,0.79389,2518.3,2518.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748683659332,0.79389,2518.3,2518.2,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748683660328,4.017,2518.5,2518.2,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748683660635,0.79387,2518.4,2518.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748683661127,0.79387,2518.4,2518.3,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748683661334,0.79387,2518.4,2518.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748683671038,1.91715472,2518.4,2518.3,1.40605339]
["bitfinex-derivatives","ETHF0:USTF0",1748683676439,0.79387,2518.4,2518.3,1.40605339]
["bitfinex-derivatives","ETHF0:USTF0",1748683678369,0.79387,2518.4,2518.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683681340,2.7103,2518.6,2518.3,5.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683681543,0.00595652,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748683681743,0.79970652,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748683682040,0.79970652,2518.7,2518.6,7.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748683683648,0.79970652,2518.7,2518.6,6.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748683684347,0.79970652,2518.7,2518.6,2.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748683684748,0.79970652,2518.7,2518.6,6.64368]
["bitfinex-derivatives","ETHF0:USTF0",1748683685242,0.79970652,2518.7,2518.6,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1748683685444,0.79970652,2518.7,2518.6,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748683685947,0.79970652,2518.7,2518.6,5.32128]
["bitfinex-derivatives","ETHF0:USTF0",1748683686150,0.79970652,2518.7,2518.6,5.39283339]
["bitfinex-derivatives","ETHF0:USTF0",1748683688451,0.00595652,2518.7,2518.6,5.39283339]
["bitfinex-derivatives","ETHF0:USTF0",1748683688652,0.00595652,2518.7,2518.6,6.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683690651,0.00595652,2518.7,2518.6,11.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683691046,0.79970652,2518.7,2518.6,11.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683692055,0.00595652,2518.7,2518.6,11.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683694452,0.79970652,2518.7,2518.6,11.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683694650,0.00595652,2518.7,2518.6,11.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683694853,0.79970652,2518.7,2518.6,11.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683695565,0.00595652,2518.7,2518.6,11.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683695764,0.79970652,2518.7,2518.6,11.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683696662,0.00595652,2518.7,2518.6,11.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683697362,0.79970652,2518.7,2518.6,6.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683698766,0.00595652,2518.7,2518.6,6.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683699072,0.79970652,2518.7,2518.6,6.74623339]
["bitfinex-derivatives","ETHF0:USTF0",1748683704173,0.79970652,2518.7,2518.6,9.95403339]
["bitfinex-derivatives","ETHF0:USTF0",1748683704367,0.00595652,2518.7,2518.6,9.95403339]
["bitfinex-derivatives","ETHF0:USTF0",1748683704572,2.15611,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748683704772,0.79368,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748683704975,0.79368,2519.0,2518.9,4.64948]
["bitfinex-derivatives","ETHF0:USTF0",1748683705774,2.06824,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748683705969,2.06824,2519.1,2519.0,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1748683707872,0.79364,2519.1,2519.0,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1748683708077,0.00595652,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748683708376,0.00595652,2519.2,2519.1,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1748683709565,0.00595652,2519.2,2519.1,2.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748683710176,1.46198,2519.6,2519.2,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1748683710375,1.46198,2519.6,2519.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748683710376,0.6685,2519.6,2519.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748683710674,0.6685,2519.6,2519.5,7.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748683710875,1.9377,2519.6,2519.5,7.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748683711979,1.2692,2519.6,2519.5,7.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748683712577,2.06266,2519.6,2519.5,7.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748683712779,2.06266,2519.6,2519.5,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748683714474,2.06266,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683715474,2.06266,2519.6,2519.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683718182,1.2692,2519.6,2519.5,4.07285339]
["bitfinex-derivatives","ETHF0:USTF0",1748683720378,1.2692,2519.6,2519.5,7.97585339]
["bitfinex-derivatives","ETHF0:USTF0",1748683721788,2.06266,2519.6,2519.5,7.97585339]
["bitfinex-derivatives","ETHF0:USTF0",1748683722085,0.79346,2519.6,2519.5,7.97585339]
["bitfinex-derivatives","ETHF0:USTF0",1748683722284,0.79346,2519.6,2519.5,7.18235339]
["bitfinex-derivatives","ETHF0:USTF0",1748683723585,0.79346,2519.6,2519.5,7.97584339]
["bitfinex-derivatives","ETHF0:USTF0",1748683723886,0.79346,2519.6,2519.5,7.18235339]
["bitfinex-derivatives","ETHF0:USTF0",1748683724377,0.79346,2519.6,2519.5,7.97585339]
["bitfinex-derivatives","ETHF0:USTF0",1748683725183,0.79346,2519.6,2519.5,3.97455339]
["bitfinex-derivatives","ETHF0:USTF0",1748683725384,0.79346,2519.6,2519.5,7.18235339]
["bitfinex-derivatives","ETHF0:USTF0",1748683727987,0.79346,2519.6,2519.5,7.97585339]
["bitfinex-derivatives","ETHF0:USTF0",1748683728284,0.79346,2519.6,2519.5,7.18235339]
["bitfinex-derivatives","ETHF0:USTF0",1748683728486,0.79346,2519.6,2519.5,7.97585339]
["bitfinex-derivatives","ETHF0:USTF0",1748683728788,0.79346,2519.6,2519.5,7.18235339]
["bitfinex-derivatives","ETHF0:USTF0",1748683729285,0.79346,2519.6,2519.5,7.97585339]
["bitfinex-derivatives","ETHF0:USTF0",1748683732288,0.79346,2519.6,2519.5,4.07285339]
["bitfinex-derivatives","ETHF0:USTF0",1748683736682,0.79346,2519.6,2519.5,5.39795339]
["bitfinex-derivatives","ETHF0:USTF0",1748683739291,0.79346,2519.6,2519.5,4.72915339]
["bitfinex-derivatives","ETHF0:USTF0",1748683739692,0.79346,2519.6,2519.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683739891,0.79346,2519.6,2519.5,4.07285339]
["bitfinex-derivatives","ETHF0:USTF0",1748683740696,0.79346,2519.6,2519.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683741192,0.79346,2519.6,2519.5,4.07285339]
["bitfinex-derivatives","ETHF0:USTF0",1748683741394,0.79346,2519.6,2519.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683742689,0.79346,2519.6,2519.5,4.07285339]
["bitfinex-derivatives","ETHF0:USTF0",1748683742894,0.79346,2519.6,2519.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683743490,0.79346,2519.6,2519.5,4.07285339]
["bitfinex-derivatives","ETHF0:USTF0",1748683744698,0.79346,2519.6,2519.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683750101,5.79346,2519.6,2519.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683750905,6.91801906,2519.6,2519.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683752502,1.91801906,2519.6,2519.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683753807,3.18901906,2519.6,2519.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683754204,2.06446,2519.6,2519.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683759306,2.06446,2519.6,2519.5,3.96215339]
["bitfinex-derivatives","ETHF0:USTF0",1748683759611,0.79346,2519.6,2519.5,3.96215339]
["bitfinex-derivatives","ETHF0:USTF0",1748683764106,0.00595652,2519.8,2519.5,3.96215339]
["bitfinex-derivatives","ETHF0:USTF0",1748683764314,0.79938652,2519.8,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748683764520,0.79938652,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748683765014,0.79343,2519.7,2519.6,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1748683765314,0.79938652,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748683765511,0.79938652,2519.8,2519.7,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748683769717,0.79935652,2519.8,2519.7,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748683769917,0.00595652,2519.8,2519.7,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748683771116,0.79935652,2519.8,2519.7,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748683771308,0.00595652,2519.8,2519.7,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748683772515,0.79935652,2519.8,2519.7,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1748683773619,0.79935652,2519.8,2519.7,5.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748683775923,0.00595652,2519.8,2519.7,5.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748683776322,0.00595652,2519.8,2519.7,6.05618339]
["bitfinex-derivatives","ETHF0:USTF0",1748683777726,0.79935652,2519.8,2519.7,6.05618339]
["bitfinex-derivatives","ETHF0:USTF0",1748683779129,0.79935652,2519.8,2519.7,4.76798339]
["bitfinex-derivatives","ETHF0:USTF0",1748683779724,0.00595652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683779923,0.79935652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683780121,0.00595652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683780734,0.79935652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683781027,0.00595652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683781434,0.00595652,2519.8,2519.7,8.62618339]
["bitfinex-derivatives","ETHF0:USTF0",1748683784533,1.29505652,2519.8,2519.7,8.62618339]
["bitfinex-derivatives","ETHF0:USTF0",1748683784733,0.00595652,2519.8,2519.7,8.62618339]
["bitfinex-derivatives","ETHF0:USTF0",1748683788534,1.30255652,2519.8,2519.7,8.62618339]
["bitfinex-derivatives","ETHF0:USTF0",1748683790140,1.30255652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683793443,1.30255652,2519.8,2519.7,4.76798339]
["bitfinex-derivatives","ETHF0:USTF0",1748683793845,1.30255652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683794945,1.30255652,2519.8,2519.7,4.76798339]
["bitfinex-derivatives","ETHF0:USTF0",1748683795144,1.30255652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683795541,1.30255652,2519.8,2519.7,4.76798339]
["bitfinex-derivatives","ETHF0:USTF0",1748683795743,1.30255652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683798649,2.09595652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683799651,1.30255652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683801755,2.09595652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683801953,1.30255652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683802849,2.09595652,2519.8,2519.7,7.18235339]
["bitfinex-derivatives","ETHF0:USTF0",1748683803049,2.76785652,2519.8,2519.7,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683805149,1.30255652,2519.8,2519.7,4.07278339]
["bitfinex-derivatives","ETHF0:USTF0",1748683805353,2.09595652,2519.8,2519.7,4.07278339]
["bitfinex-derivatives","ETHF0:USTF0",1748683805552,2.09595652,2519.8,2519.7,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683805755,2.09595652,2519.8,2519.7,4.07278339]
["bitfinex-derivatives","ETHF0:USTF0",1748683808759,2.09595652,2519.8,2519.7,0.86498339]
["bitfinex-derivatives","ETHF0:USTF0",1748683808960,2.09595652,2519.8,2519.7,4.07278339]
["bitfinex-derivatives","ETHF0:USTF0",1748683809458,1.30255652,2519.8,2519.7,4.07278339]
["bitfinex-derivatives","ETHF0:USTF0",1748683809659,1.30255652,2519.8,2519.7,4.72218339]
["bitfinex-derivatives","ETHF0:USTF0",1748683809853,2.09595652,2519.8,2519.7,4.72218339]
["bitfinex-derivatives","ETHF0:USTF0",1748683810053,2.09595652,2519.8,2519.7,4.07278339]
["bitfinex-derivatives","ETHF0:USTF0",1748683810760,2.09595652,2519.8,2519.7,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683811258,2.09595652,2519.8,2519.7,4.07278339]
["bitfinex-derivatives","ETHF0:USTF0",1748683811655,2.09595652,2519.8,2519.7,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683814860,2.09595652,2519.8,2519.7,4.07278339]
["bitfinex-derivatives","ETHF0:USTF0",1748683815462,2.09595652,2519.8,2519.7,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683815759,1.30255652,2519.8,2519.7,4.07278339]
["bitfinex-derivatives","ETHF0:USTF0",1748683815952,0.00595652,2519.8,2519.7,4.07278339]
["bitfinex-derivatives","ETHF0:USTF0",1748683816158,0.00595652,2519.8,2519.7,5.38798339]
["bitfinex-derivatives","ETHF0:USTF0",1748683817066,0.79935652,2519.8,2519.7,5.38798339]
["bitfinex-derivatives","ETHF0:USTF0",1748683817367,0.79935652,2519.8,2519.7,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683817559,2.09545652,2519.8,2519.7,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683818954,0.00595652,2519.8,2519.7,4.07278339]
["bitfinex-derivatives","ETHF0:USTF0",1748683819165,0.00595652,2519.8,2519.7,4.71818339]
["bitfinex-derivatives","ETHF0:USTF0",1748683819358,0.00595652,2519.8,2519.7,5.95788339]
["bitfinex-derivatives","ETHF0:USTF0",1748683819558,0.00595652,2519.8,2519.7,9.86088339]
["bitfinex-derivatives","ETHF0:USTF0",1748683822862,0.79935652,2519.8,2519.7,8.62118339]
["bitfinex-derivatives","ETHF0:USTF0",1748683823256,0.79935652,2519.8,2519.7,12.51718339]
["bitfinex-derivatives","ETHF0:USTF0",1748683823469,0.79935652,2519.8,2519.7,8.62118339]
["bitfinex-derivatives","ETHF0:USTF0",1748683823669,0.79935652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683825862,0.79935652,2519.8,2519.7,7.18235339]
["bitfinex-derivatives","ETHF0:USTF0",1748683826861,0.79935652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683827868,0.00595652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683829267,0.00595652,2519.8,2519.7,8.64768339]
["bitfinex-derivatives","ETHF0:USTF0",1748683831468,0.79935652,2519.8,2519.7,8.64768339]
["bitfinex-derivatives","ETHF0:USTF0",1748683831966,0.79935652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683835769,1.79235652,2519.8,2519.7,4.07278339]
["bitfinex-derivatives","ETHF0:USTF0",1748683841573,0.99895652,2519.8,2519.7,7.97578339]
["bitfinex-derivatives","ETHF0:USTF0",1748683841777,0.99895652,2519.8,2519.7,9.26068339]
["bitfinex-derivatives","ETHF0:USTF0",1748683845376,5.0,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748683845671,5.0,2520.3,2520.2,11.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748683846376,5.0,2520.3,2520.2,13.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748683849075,0.00595652,2520.5,2520.2,18.77987]
["bitfinex-derivatives","ETHF0:USTF0",1748683849276,0.00595652,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748683849674,0.00595652,2520.5,2520.4,5.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748683850174,0.00595652,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748683850579,1.96985652,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748683852879,2.76303652,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748683853083,1.96985652,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748683853376,1.96985652,2520.5,2520.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1748683853584,0.00595652,2520.5,2520.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1748683853786,1.33085652,2520.5,2520.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1748683853983,1.99085652,2520.5,2520.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1748683855681,2.78403652,2520.5,2520.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748683855977,0.79324,2520.3,2520.2,7.18235339]
["bitfinex-derivatives","ETHF0:USTF0",1748683856673,6.41684,2520.3,2520.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683858182,1.41684,2520.3,2520.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683858772,1.41684,2520.3,2520.2,4.07262339]
["bitfinex-derivatives","ETHF0:USTF0",1748683858978,1.41684,2520.3,2520.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683862080,1.41684,2520.3,2520.2,4.07262339]
["bitfinex-derivatives","ETHF0:USTF0",1748683862282,1.41684,2520.3,2520.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683862491,1.41684,2520.3,2520.2,4.07262339]
["bitfinex-derivatives","ETHF0:USTF0",1748683862686,1.41684,2520.3,2520.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683866683,6.41684,2520.3,2520.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683866884,6.41684,2520.3,2520.0,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748683866885,0.79331,2520.1,2520.0,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748683867591,2.78261,2520.1,2520.0,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748683868095,2.78261,2520.1,2520.0,0.79929652]
["bitfinex-derivatives","ETHF0:USTF0",1748683868390,1.3143,2520.1,2520.0,4.70229652]
["bitfinex-derivatives","ETHF0:USTF0",1748683868591,1.3143,2520.1,2520.0,5.98559652]
["bitfinex-derivatives","ETHF0:USTF0",1748683869894,0.00595652,2520.5,2520.0,5.19225652]
["bitfinex-derivatives","ETHF0:USTF0",1748683870083,1.97875652,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748683871087,0.00595652,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748683871388,0.00595652,2520.5,2520.4,2.06021]
["bitfinex-derivatives","ETHF0:USTF0",1748683871588,0.00595652,2520.5,2520.4,5.96321]
["bitfinex-derivatives","ETHF0:USTF0",1748683871989,0.00595652,2520.5,2520.4,5.34551]
["bitfinex-derivatives","ETHF0:USTF0",1748683872398,1.35355652,2520.5,2520.4,5.34551]
["bitfinex-derivatives","ETHF0:USTF0",1748683875493,1.35355652,2520.5,2520.4,6.01491]
["bitfinex-derivatives","ETHF0:USTF0",1748683876593,2.14673652,2520.5,2520.4,6.01491]
["bitfinex-derivatives","ETHF0:USTF0",1748683876794,2.14673652,2520.5,2520.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1748683877592,1.35355652,2520.5,2520.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1748683878185,2.14673652,2520.5,2520.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1748683878384,1.35355652,2520.5,2520.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1748683878791,0.00595652,2520.5,2520.4,4.69621]
["bitfinex-derivatives","ETHF0:USTF0",1748683878985,0.00595652,2520.5,2520.4,6.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748683880100,0.00595652,2520.5,2520.4,5.37021]
["bitfinex-derivatives","ETHF0:USTF0",1748683880491,1.33095652,2520.5,2520.4,5.37021]
["bitfinex-derivatives","ETHF0:USTF0",1748683880893,0.00595652,2520.5,2520.4,5.44176339]
["bitfinex-derivatives","ETHF0:USTF0",1748683881096,0.00595652,2520.5,2520.4,6.69976339]
["bitfinex-derivatives","ETHF0:USTF0",1748683883986,0.00595652,2520.5,2520.4,5.44176339]
["bitfinex-derivatives","ETHF0:USTF0",1748683885099,1.31245652,2520.5,2520.4,5.44176339]
["bitfinex-derivatives","ETHF0:USTF0",1748683885402,2.10563652,2520.5,2520.4,5.44176339]
["bitfinex-derivatives","ETHF0:USTF0",1748683885894,2.10563652,2520.5,2520.4,3.97455339]
["bitfinex-derivatives","ETHF0:USTF0",1748683886704,2.73543652,2520.5,2520.4,3.97455339]
["bitfinex-derivatives","ETHF0:USTF0",1748683887299,0.79331,2520.1,2520.0,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748683888203,1.43551,2520.1,2520.0,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748683888995,1.3655,2520.2,2520.0,0.79927652]
["bitfinex-derivatives","ETHF0:USTF0",1748683889198,0.79331,2520.1,2520.0,0.79927652]
["bitfinex-derivatives","ETHF0:USTF0",1748683889399,1.3655,2520.2,2520.0,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748683889599,0.79331,2520.1,2520.0,0.79927652]
["bitfinex-derivatives","ETHF0:USTF0",1748683890200,2.15879,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748683890603,1.3655,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748683891005,0.79326,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748683891200,0.79323,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748683891508,2.11443,2520.4,2520.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748683891699,2.11443,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683892008,2.11443,2520.4,2520.3,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748683892401,2.11443,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683892601,2.11443,2520.4,2520.3,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748683894908,2.11443,2520.4,2520.3,4.07259339]
["bitfinex-derivatives","ETHF0:USTF0",1748683896409,2.11443,2520.4,2520.3,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683896707,2.11443,2520.4,2520.3,4.07259339]
["bitfinex-derivatives","ETHF0:USTF0",1748683900006,2.11443,2520.4,2520.3,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683900513,2.11443,2520.4,2520.3,4.07259339]
["bitfinex-derivatives","ETHF0:USTF0",1748683902810,1.3212,2520.4,2520.3,4.07259339]
["bitfinex-derivatives","ETHF0:USTF0",1748683904808,0.63575652,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748683907817,0.00595652,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748683908016,1.25585652,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748683908916,2.04903652,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748683911119,2.04903652,2520.5,2520.4,0.86476339]
["bitfinex-derivatives","ETHF0:USTF0",1748683912224,1.25585652,2520.5,2520.4,0.86476339]
["bitfinex-derivatives","ETHF0:USTF0",1748683912524,2.04903652,2520.5,2520.4,0.86476339]
["bitfinex-derivatives","ETHF0:USTF0",1748683912929,1.25585652,2520.5,2520.4,0.86476339]
["bitfinex-derivatives","ETHF0:USTF0",1748683913129,0.00595652,2520.5,2520.4,4.76776339]
["bitfinex-derivatives","ETHF0:USTF0",1748683913429,0.00595652,2520.5,2520.4,6.07726339]
["bitfinex-derivatives","ETHF0:USTF0",1748683917928,0.00595652,2520.5,2520.4,9.28506339]
["bitfinex-derivatives","ETHF0:USTF0",1748683920428,1.0,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748683921128,1.79299,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748683921331,1.0,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748683921532,1.79299,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748683921825,1.0,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748683924339,1.0,2521.1,2521.0,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1748683925436,1.0,2521.1,2521.0,2.18437339]
["bitfinex-derivatives","ETHF0:USTF0",1748683927135,1.0,2521.1,2521.0,2.82877339]
["bitfinex-derivatives","ETHF0:USTF0",1748683931233,0.00595652,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748683931435,0.00595652,2521.3,2521.2,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1748683931945,0.00595652,2521.3,2521.2,4.63186]
["bitfinex-derivatives","ETHF0:USTF0",1748683933339,2.6197,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748683933634,3.41244,2521.9,2521.8,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748683934240,2.6197,2521.9,2521.8,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748683936435,0.00595652,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748683937038,0.79863652,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748683937238,2.04433652,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748683937640,0.79274,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683938139,0.79277,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748683938340,1.878,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748683939635,0.7928,2521.7,2521.6,0.79877652]
["bitfinex-derivatives","ETHF0:USTF0",1748683939934,2.0548,2521.7,2521.6,0.79877652]
["bitfinex-derivatives","ETHF0:USTF0",1748683940535,2.0548,2521.7,2521.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748683943740,1.262,2521.7,2521.6,4.00658652]
["bitfinex-derivatives","ETHF0:USTF0",1748683943939,1.262,2521.7,2521.6,4.65788652]
["bitfinex-derivatives","ETHF0:USTF0",1748683944139,0.6323,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748683944648,0.6323,2521.8,2521.7,0.86435339]
["bitfinex-derivatives","ETHF0:USTF0",1748683946345,1.42507,2521.8,2521.7,0.86435339]
["bitfinex-derivatives","ETHF0:USTF0",1748683947945,0.6323,2521.8,2521.7,0.86435339]
["bitfinex-derivatives","ETHF0:USTF0",1748683948244,1.42507,2521.8,2521.7,0.86435339]
["bitfinex-derivatives","ETHF0:USTF0",1748683948440,1.42507,2521.8,2521.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683949843,1.42507,2521.8,2521.7,0.86435339]
["bitfinex-derivatives","ETHF0:USTF0",1748683950142,1.42507,2521.8,2521.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683950945,1.42507,2521.8,2521.7,0.86435339]
["bitfinex-derivatives","ETHF0:USTF0",1748683951247,0.6323,2521.8,2521.7,0.86435339]
["bitfinex-derivatives","ETHF0:USTF0",1748683951439,0.6323,2521.8,2521.7,1.52255339]
["bitfinex-derivatives","ETHF0:USTF0",1748683952044,0.6323,2521.8,2521.7,0.86435339]
["bitfinex-derivatives","ETHF0:USTF0",1748683952254,2.71757,2521.8,2521.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683953356,2.71757,2521.8,2521.7,0.86435339]
["bitfinex-derivatives","ETHF0:USTF0",1748683956657,2.71757,2521.8,2521.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683956958,2.71757,2521.8,2521.7,0.86435339]
["bitfinex-derivatives","ETHF0:USTF0",1748683957754,2.71757,2521.8,2521.7,4.07215339]
["bitfinex-derivatives","ETHF0:USTF0",1748683959259,2.71757,2521.8,2521.7,4.72925339]
["bitfinex-derivatives","ETHF0:USTF0",1748683959658,2.71757,2521.8,2521.7,4.07215339]
["bitfinex-derivatives","ETHF0:USTF0",1748683960948,2.71757,2521.8,2521.7,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748683961946,2.71757,2521.8,2521.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748683965352,0.7928,2521.7,2521.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748683965553,2.0949,2521.7,2521.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748683970058,2.0949,2521.7,2521.6,0.07750991]
["bitfinex-derivatives","ETHF0:USTF0",1748683972773,3.21284179,2521.7,2521.6,0.07750991]
["bitfinex-derivatives","ETHF0:USTF0",1748683975461,1.91074179,2521.7,2521.6,0.07750991]
["bitfinex-derivatives","ETHF0:USTF0",1748683976458,0.7928,2521.8,2521.6,1.38440991]
["bitfinex-derivatives","ETHF0:USTF0",1748683976752,0.79275,2521.9,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748683976959,0.79275,2521.9,2521.8,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1748683977167,0.79273,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748683977366,0.79273,2522.0,2521.9,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748683977558,0.79273,2522.0,2521.9,1.46794]
["bitfinex-derivatives","ETHF0:USTF0",1748683977758,0.79273,2522.0,2521.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748683977958,0.79273,2522.0,2521.9,2.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748683978160,0.79273,2522.0,2521.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748683981963,3.14537958,2523.3,2522.0,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1748683982164,3.14537958,2523.3,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748683982370,3.14537958,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683982670,3.15971004,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683983064,0.79239,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683985369,0.79239,2523.0,2522.9,3.95745339]
["bitfinex-derivatives","ETHF0:USTF0",1748683990371,0.79239,2523.0,2522.9,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748683993177,0.79239,2523.0,2522.9,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748683993376,0.79239,2523.0,2522.9,5.19925339]
["bitfinex-derivatives","ETHF0:USTF0",1748683994271,0.79239,2523.0,2522.9,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748683994477,0.79239,2523.0,2522.9,5.92013]
["bitfinex-derivatives","ETHF0:USTF0",1748683994874,0.79239,2523.0,2522.9,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748683995376,0.79239,2523.0,2522.9,5.19925339]
["bitfinex-derivatives","ETHF0:USTF0",1748683997381,0.79239,2523.0,2522.9,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748683997779,0.79239,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748683998174,0.79246,2522.8,2522.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748683998674,0.79252,2522.6,2522.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748683999076,0.79258,2522.4,2522.3,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748684001183,0.79258,2522.4,2522.3,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748684001978,0.79258,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684002374,0.79258,2522.4,2522.3,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748684003488,0.79258,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684003691,0.79258,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748684004888,0.79257,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748684005091,0.79257,2522.5,2522.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748684005683,0.79257,2522.5,2522.4,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1748684007890,0.79257,2522.5,2522.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748684009190,0.79257,2522.5,2522.4,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1748684010588,0.79257,2522.5,2522.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748684010990,0.79257,2522.5,2522.4,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1748684011288,0.79257,2522.5,2522.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748684011488,2.62393,2523.1,2522.5,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1748684011685,0.79239,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684012384,0.79249,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684012989,0.79249,2522.7,2522.6,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748684013689,0.79249,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684014790,0.79249,2522.7,2522.6,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748684015089,0.79249,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684016489,0.79249,2522.7,2522.6,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748684016990,0.79249,2522.7,2522.6,5.29682]
["bitfinex-derivatives","ETHF0:USTF0",1748684017584,0.79249,2522.7,2522.6,5.36837339]
["bitfinex-derivatives","ETHF0:USTF0",1748684019183,0.79243,2523.0,2522.9,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748684019487,0.79237,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748684019788,1.55783,2523.0,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748684019986,1.55783,2523.0,2522.9,7.90323]
["bitfinex-derivatives","ETHF0:USTF0",1748684020185,1.55783,2523.0,2522.9,12.90323]
["bitfinex-derivatives","ETHF0:USTF0",1748684021390,1.55783,2523.0,2522.9,7.90323]
["bitfinex-derivatives","ETHF0:USTF0",1748684023092,1.55783,2523.0,2522.9,13.55993]
["bitfinex-derivatives","ETHF0:USTF0",1748684025294,2.35022,2523.0,2522.9,8.55993]
["bitfinex-derivatives","ETHF0:USTF0",1748684025493,1.55783,2523.0,2522.9,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748684025792,2.35022,2523.0,2522.9,11.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748684026493,1.55783,2523.0,2522.9,11.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748684026987,2.35022,2523.0,2522.9,11.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748684027292,3.67932,2523.0,2522.9,11.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748684027489,3.67932,2523.0,2522.9,7.90323]
["bitfinex-derivatives","ETHF0:USTF0",1748684027697,3.67932,2523.0,2522.9,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748684029891,0.79249,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684030592,0.79249,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684030593,1.98127,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684030784,0.79258,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684031493,0.79258,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748684032090,0.79257,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748684032283,2.04147,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748684033091,0.79258,2522.4,2522.3,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1748684033294,2.11138,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684033792,2.11138,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748684034896,2.11138,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748684035191,2.11138,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748684035392,1.3188,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748684035995,1.3188,2522.4,2522.3,4.07196339]
["bitfinex-derivatives","ETHF0:USTF0",1748684036196,2.11138,2522.4,2522.3,4.07196339]
["bitfinex-derivatives","ETHF0:USTF0",1748684036588,2.11138,2522.4,2522.3,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748684036989,2.11138,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684037899,2.11138,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748684038594,2.11138,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684039799,2.11138,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748684041497,2.11138,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684042904,2.11138,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748684043098,0.79258,2522.4,2522.3,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748684043806,0.79258,2522.4,2522.3,4.63681]
["bitfinex-derivatives","ETHF0:USTF0",1748684043999,1.47128,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748684044492,0.79258,2522.4,2522.3,4.63679]
["bitfinex-derivatives","ETHF0:USTF0",1748684045299,1.47128,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748684045499,1.41864,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748684045700,0.79252,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748684046902,0.79252,2522.6,2522.5,0.78583871]
["bitfinex-derivatives","ETHF0:USTF0",1748684047700,2.03822,2522.6,2522.5,0.78583871]
["bitfinex-derivatives","ETHF0:USTF0",1748684048500,0.79255,2522.5,2522.4,2.12097]
["bitfinex-derivatives","ETHF0:USTF0",1748684048692,0.79255,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748684049504,2.03824,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748684050908,0.79258,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748684052313,0.79258,2522.4,2522.3,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748684052600,2.74548,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684053604,2.74548,2522.4,2521.9,7.15209838]
["bitfinex-derivatives","ETHF0:USTF0",1748684053605,0.79271,2522.0,2521.9,7.15209838]
["bitfinex-derivatives","ETHF0:USTF0",1748684053804,0.79271,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684054205,0.7928,2521.7,2521.6,13.44286253]
["bitfinex-derivatives","ETHF0:USTF0",1748684054402,1.91942199,2521.9,2521.6,12.65003253]
["bitfinex-derivatives","ETHF0:USTF0",1748684054707,0.79279,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748684054908,0.7928,2521.7,2521.6,13.44284253]
["bitfinex-derivatives","ETHF0:USTF0",1748684055203,2.05039,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748684056604,1.2576,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748684056806,0.66182199,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748684057110,1.45457199,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748684057505,0.79278,2521.8,2521.6,4.55385652]
["bitfinex-derivatives","ETHF0:USTF0",1748684057711,0.79278,2521.8,2521.6,5.34666652]
["bitfinex-derivatives","ETHF0:USTF0",1748684058504,1.45458199,2521.9,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748684058803,0.79277,2521.8,2521.6,5.34666652]
["bitfinex-derivatives","ETHF0:USTF0",1748684059005,0.7928,2521.7,2521.6,5.34666652]
["bitfinex-derivatives","ETHF0:USTF0",1748684059506,0.7928,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748684059707,1.45458199,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748684059905,0.79666199,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748684060610,0.79666199,2521.9,2521.8,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1748684062008,0.79666199,2521.9,2521.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748684062210,0.79666199,2521.9,2521.8,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1748684067514,0.79666199,2521.9,2521.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748684067817,0.79666199,2521.9,2521.8,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1748684069917,0.79666199,2521.9,2521.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748684070218,0.79277,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748684070417,1.42947,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748684070814,0.79277,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748684071026,0.79277,2521.8,2521.7,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1748684072318,0.7928,2521.7,2521.6,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1748684072725,0.7928,2521.7,2521.6,4.00658652]
["bitfinex-derivatives","ETHF0:USTF0",1748684073122,0.7928,2521.7,2521.6,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1748684074626,0.7928,2521.7,2521.6,4.00658652]
["bitfinex-derivatives","ETHF0:USTF0",1748684074925,0.7928,2521.7,2521.6,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1748684076930,0.7928,2521.7,2521.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684077121,0.7928,2521.7,2521.6,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1748684080640,0.7928,2521.7,2521.6,4.00658652]
["bitfinex-derivatives","ETHF0:USTF0",1748684081135,0.7928,2521.7,2521.6,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1748684081349,0.7928,2521.7,2521.6,4.00658652]
["bitfinex-derivatives","ETHF0:USTF0",1748684081744,0.7928,2521.7,2521.6,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1748684082847,0.7928,2521.7,2521.6,4.00658652]
["bitfinex-derivatives","ETHF0:USTF0",1748684083648,0.7928,2521.7,2521.6,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1748684084350,0.7928,2521.7,2521.6,4.00658652]
["bitfinex-derivatives","ETHF0:USTF0",1748684085041,0.7928,2521.7,2521.6,3.21375652]
["bitfinex-derivatives","ETHF0:USTF0",1748684086438,0.7928,2521.7,2521.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684086648,0.7929,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684086839,0.79293,2521.3,2521.2,3.94429838]
["bitfinex-derivatives","ETHF0:USTF0",1748684087045,0.79293,2521.3,2521.0,3.94429838]
["bitfinex-derivatives","ETHF0:USTF0",1748684087046,0.79299,2521.1,2521.0,3.94429838]
["bitfinex-derivatives","ETHF0:USTF0",1748684087751,2.73109,2521.1,2521.0,3.94429838]
["bitfinex-derivatives","ETHF0:USTF0",1748684088244,0.79305,2520.9,2520.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684103157,2.08455,2520.9,2520.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684103756,0.79305,2520.9,2520.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684103958,0.79305,2520.9,2520.8,1.32425652]
["bitfinex-derivatives","ETHF0:USTF0",1748684104357,0.79305,2520.9,2520.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684113970,4.66905,2520.9,2520.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684117175,0.79305,2520.9,2520.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684117474,1.92431024,2520.9,2520.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684117662,3.23531024,2520.9,2520.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684119475,0.79318,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684120269,2.05748,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684126781,0.79324,2520.3,2520.2,0.68065652]
["bitfinex-derivatives","ETHF0:USTF0",1748684126976,4.00104,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684128980,4.00104,2520.3,2520.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748684136781,9.00104,2520.3,2520.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748684138287,10.12767052,2520.3,2520.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748684139385,4.00104,2520.3,2520.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748684139690,9.00104,2520.3,2520.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748684140486,4.00104,2520.3,2520.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748684140986,5.12739112,2520.3,2520.2,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748684141791,0.7934,2519.8,2519.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748684141992,0.7934,2519.8,2519.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748684141993,7.8762,2519.8,2519.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748684142883,8.5137,2519.8,2519.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748684144192,7.8762,2519.8,2519.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748684155694,9.0036748,2519.8,2519.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748684156400,10.1938348,2519.8,2519.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748684156594,0.79353,2519.4,2519.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748684157294,0.79356,2519.3,2519.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748684157490,0.79359,2519.2,2519.1,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684159804,0.79359,2519.2,2519.1,1.25935652]
["bitfinex-derivatives","ETHF0:USTF0",1748684161196,5.1916,2519.5,2519.1,6.25935652]
["bitfinex-derivatives","ETHF0:USTF0",1748684161402,0.79359,2519.2,2519.1,1.25935652]
["bitfinex-derivatives","ETHF0:USTF0",1748684161803,0.79359,2519.2,2519.1,7.05297652]
["bitfinex-derivatives","ETHF0:USTF0",1748684162608,0.79359,2519.2,2519.1,6.25935652]
["bitfinex-derivatives","ETHF0:USTF0",1748684163002,0.79359,2519.2,2519.1,7.05297652]
["bitfinex-derivatives","ETHF0:USTF0",1748684164411,0.79359,2519.2,2519.1,6.25935652]
["bitfinex-derivatives","ETHF0:USTF0",1748684165713,0.79359,2519.2,2519.1,7.05297652]
["bitfinex-derivatives","ETHF0:USTF0",1748684166510,0.79357,2519.3,2519.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748684166811,0.79357,2519.3,2519.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748684167006,0.79357,2519.3,2519.2,7.05939]
["bitfinex-derivatives","ETHF0:USTF0",1748684172415,0.79357,2519.3,2519.2,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1748684173515,0.79355,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748684173812,0.79351,2519.6,2519.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748684174513,0.79351,2519.6,2519.5,2.08746]
["bitfinex-derivatives","ETHF0:USTF0",1748684175820,2.35115,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684176116,2.35115,2520.1,2520.0,7.87414]
["bitfinex-derivatives","ETHF0:USTF0",1748684176720,2.35115,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684177313,0.79332,2520.1,2520.0,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1748684178721,2.12422,2520.1,2520.0,1.64997]
["bitfinex-derivatives","ETHF0:USTF0",1748684180515,1.3309,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684180710,0.79338,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748684180920,0.79336,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748684181110,3.32889,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748684181310,5.19085,2520.4,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748684181514,0.79332,2520.1,2520.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748684181715,0.7934,2519.8,2519.7,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748684182021,0.7934,2519.8,2519.7,7.87421]
["bitfinex-derivatives","ETHF0:USTF0",1748684182322,0.79339,2519.9,2519.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748684182825,0.79339,2519.9,2519.8,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748684183925,0.79339,2519.9,2519.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748684184322,0.7934,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684184523,0.79346,2519.6,2519.5,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748684184823,0.79346,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684185117,1.98311,2520.3,2519.6,1.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748684185325,0.79331,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684185726,0.79334,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748684185926,0.79337,2519.9,2519.8,6.66379]
["bitfinex-derivatives","ETHF0:USTF0",1748684186130,0.79336,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748684186427,0.79332,2520.1,2520.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748684187031,0.79332,2520.1,2520.0,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748684191237,0.79329,2520.2,2520.1,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748684192232,2.10209,2520.2,2520.1,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748684193636,2.10209,2520.2,2520.1,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1748684193840,1.46586,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748684194336,1.46586,2520.3,2520.2,1.41207]
["bitfinex-derivatives","ETHF0:USTF0",1748684196337,1.46586,2520.3,2520.2,2.65957]
["bitfinex-derivatives","ETHF0:USTF0",1748684196731,1.46586,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748684196934,2.77786,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748684208847,0.79323,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684209044,0.79323,2520.4,2520.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748684209242,1.00595652,2520.5,2520.3,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1748684209243,1.00595652,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684209448,1.00595652,2520.5,2520.4,5.25681]
["bitfinex-derivatives","ETHF0:USTF0",1748684211853,1.00595652,2520.5,2520.4,10.25681]
["bitfinex-derivatives","ETHF0:USTF0",1748684212552,0.49284482,2520.5,2520.4,10.25681]
["bitfinex-derivatives","ETHF0:USTF0",1748684214360,0.49284482,2520.5,2520.4,14.15981]
["bitfinex-derivatives","ETHF0:USTF0",1748684220455,4.82e-06,2520.5,2520.4,14.15981]
["bitfinex-derivatives","ETHF0:USTF0",1748684221455,4.82e-06,2520.5,2520.4,9.15981]
["bitfinex-derivatives","ETHF0:USTF0",1748684221654,4.82e-06,2520.5,2520.4,13.02881]
["bitfinex-derivatives","ETHF0:USTF0",1748684225765,4.82e-06,2520.5,2520.4,11.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748684226958,4.82e-06,2520.5,2520.4,13.06071]
["bitfinex-derivatives","ETHF0:USTF0",1748684228158,4.82e-06,2520.5,2520.4,11.77301]
["bitfinex-derivatives","ETHF0:USTF0",1748684228562,4.82e-06,2520.5,2520.4,11.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748684228763,1.26590482,2520.5,2520.4,11.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748684228954,1.88600482,2520.5,2520.4,11.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748684229163,1.88600482,2520.5,2520.4,7.86801]
["bitfinex-derivatives","ETHF0:USTF0",1748684229960,1.88600482,2520.5,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1748684230163,2.67918482,2520.5,2520.4,7.86801]
["bitfinex-derivatives","ETHF0:USTF0",1748684231857,1.88600482,2520.5,2520.4,7.86801]
["bitfinex-derivatives","ETHF0:USTF0",1748684232059,2.67918482,2520.5,2520.4,7.86801]
["bitfinex-derivatives","ETHF0:USTF0",1748684232258,2.67918482,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684233373,2.67918482,2520.5,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1748684234063,1.88600482,2520.5,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1748684239973,2.67918482,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684241170,2.67918482,2520.5,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1748684242973,2.67918482,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684244473,0.79321,2520.4,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748684244673,0.79321,2520.4,2520.0,9.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748684244674,0.79331,2520.2,2520.1,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748684244876,0.79331,2520.2,2520.1,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1748684245875,2.14891,2520.2,2520.1,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1748684246071,1.3556,2520.2,2520.1,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1748684247275,0.62010482,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684247481,0.62010482,2520.5,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1748684248382,4.82e-06,2520.5,2520.4,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1748684248682,4.82e-06,2520.5,2520.4,7.86801]
["bitfinex-derivatives","ETHF0:USTF0",1748684248883,4.82e-06,2520.5,2520.4,8.51921]
["bitfinex-derivatives","ETHF0:USTF0",1748684249877,4.82e-06,2520.5,2520.4,12.42221]
["bitfinex-derivatives","ETHF0:USTF0",1748684251483,4.82e-06,2520.5,2520.4,8.55521]
["bitfinex-derivatives","ETHF0:USTF0",1748684251676,4.82e-06,2520.5,2520.4,12.42221]
["bitfinex-derivatives","ETHF0:USTF0",1748684252885,4.82e-06,2520.5,2520.4,16.37267666]
["bitfinex-derivatives","ETHF0:USTF0",1748684259687,4.82e-06,2520.5,2520.4,16.37067666]
["bitfinex-derivatives","ETHF0:USTF0",1748684262278,4.82e-06,2520.5,2520.4,12.42021]
["bitfinex-derivatives","ETHF0:USTF0",1748684262681,4.82e-06,2520.5,2520.4,13.65961]
["bitfinex-derivatives","ETHF0:USTF0",1748684266888,4.82e-06,2520.5,2520.4,17.61007666]
["bitfinex-derivatives","ETHF0:USTF0",1748684267279,4.82e-06,2520.5,2520.4,14.40227666]
["bitfinex-derivatives","ETHF0:USTF0",1748684270186,4.82e-06,2520.5,2520.4,17.61007666]
["bitfinex-derivatives","ETHF0:USTF0",1748684275488,4.82e-06,2520.5,2520.4,13.65961]
["bitfinex-derivatives","ETHF0:USTF0",1748684276686,4.82e-06,2520.5,2520.4,11.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748684279685,4.82e-06,2520.5,2520.4,12.39271]
["bitfinex-derivatives","ETHF0:USTF0",1748684284593,0.00595652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684285091,6.52e-06,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684285394,6.52e-06,2520.7,2520.6,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1748684286897,6.52e-06,2520.7,2520.6,4.64585]
["bitfinex-derivatives","ETHF0:USTF0",1748684288300,6.52e-06,2520.7,2520.6,8.54885]
["bitfinex-derivatives","ETHF0:USTF0",1748684288505,0.6551,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748684288709,0.6282,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748684289002,0.6282,2521.4,2521.3,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1748684290000,1.9301,2521.4,2521.3,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1748684294203,1.9301,2521.4,2521.3,7.90373]
["bitfinex-derivatives","ETHF0:USTF0",1748684294704,0.00595652,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748684294910,0.00595652,2521.6,2521.5,4.65386]
["bitfinex-derivatives","ETHF0:USTF0",1748684295111,0.00595652,2521.6,2521.5,5.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748684298918,0.00595652,2521.6,2521.5,4.65286]
["bitfinex-derivatives","ETHF0:USTF0",1748684299110,0.00595652,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748684299313,0.79878652,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748684299508,0.00595652,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748684299707,1.27725652,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748684299909,0.7929,2521.4,2521.3,7.16215971]
["bitfinex-derivatives","ETHF0:USTF0",1748684300314,5.7929,2521.4,2521.3,7.16215971]
["bitfinex-derivatives","ETHF0:USTF0",1748684300707,7.0642,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684301217,0.79296,2521.2,2521.1,5.54004676]
["bitfinex-derivatives","ETHF0:USTF0",1748684301712,5.79296,2521.2,2521.1,5.54004676]
["bitfinex-derivatives","ETHF0:USTF0",1748684302014,0.79299,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684302215,2.12519,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684302416,7.12519,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684302818,0.79303,2521.0,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748684303017,2.12523,2521.0,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748684303310,2.12522,2521.0,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748684303912,1.3322,2521.0,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748684304312,1.3322,2521.0,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748684304518,0.79305,2520.9,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748684305316,2.12525,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748684305523,0.79305,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748684306013,0.793,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748684306220,0.79303,2521.0,2520.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748684309116,0.793,2521.1,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748684309310,0.79299,2521.1,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748684311424,0.79307,2521.0,2520.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748684315525,5.79307,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684315715,0.79309,2520.8,2520.7,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748684317026,0.79308,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748684317216,0.79305,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748684317520,0.79302,2521.1,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748684317720,2.07977,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748684322329,1.44306,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748684322533,0.6501,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748684322823,1.44306,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748684323125,0.6501,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748684323823,1.44306,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748684325423,3.2078,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748684325628,0.00595652,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748684326528,0.79878652,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748684326920,0.7929,2521.4,2521.3,5.30098]
["bitfinex-derivatives","ETHF0:USTF0",1748684327123,0.7929,2521.4,2521.3,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1748684327730,1.429,2521.4,2521.3,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1748684328032,0.79296,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748684328230,2.12116,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748684329933,0.79296,2521.2,2521.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748684330233,2.14896,2521.2,2521.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748684330932,2.14896,2521.2,2521.1,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1748684345954,0.79302,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684346246,0.79305,2520.9,2520.8,9.22871971]
["bitfinex-derivatives","ETHF0:USTF0",1748684346442,0.79305,2521.0,2520.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748684346636,1.41095,2521.0,2520.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748684346843,1.41095,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748684347444,0.79305,2520.9,2520.8,9.22871971]
["bitfinex-derivatives","ETHF0:USTF0",1748684347646,2.09555,2520.9,2520.8,5.27436]
["bitfinex-derivatives","ETHF0:USTF0",1748684347840,2.09555,2520.9,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748684348241,0.79309,2520.8,2520.7,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1748684348448,2.09559,2520.8,2520.7,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1748684350440,1.3025,2520.8,2520.7,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1748684350647,0.79297,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748684350843,0.79291,2521.4,2521.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748684351148,3.2078,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748684352047,0.7929,2521.4,2521.3,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748684354653,0.79289,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748684355045,0.7929,2521.4,2521.3,2.13891]
["bitfinex-derivatives","ETHF0:USTF0",1748684357951,0.79293,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684358259,0.79296,2521.2,2521.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748684358757,2.09906,2521.2,2521.1,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1748684359056,2.09906,2521.2,2521.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748684359264,2.09906,2521.2,2521.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748684359561,0.79302,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748684359763,2.03732,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748684361664,0.79302,2521.0,2520.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748684361962,0.79309,2520.8,2520.7,5.54004676]
["bitfinex-derivatives","ETHF0:USTF0",1748684362653,2.11319,2520.8,2520.7,5.54004676]
["bitfinex-derivatives","ETHF0:USTF0",1748684362863,2.11319,2520.8,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748684362864,0.79315,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748684363065,2.11325,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748684363265,0.79315,2520.6,2520.5,4.62346]
["bitfinex-derivatives","ETHF0:USTF0",1748684363459,2.11325,2520.6,2520.5,4.62346]
["bitfinex-derivatives","ETHF0:USTF0",1748684364669,1.3201,2520.6,2520.5,4.62346]
["bitfinex-derivatives","ETHF0:USTF0",1748684364969,0.79313,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684367264,0.79315,2520.6,2520.5,4.62346]
["bitfinex-derivatives","ETHF0:USTF0",1748684371165,0.79315,2520.6,2520.5,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1748684371370,0.79315,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684372262,0.79315,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748684372469,0.79318,2520.5,2520.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684372672,1.46028,2520.5,2520.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684376875,0.79337,2519.9,2519.8,8.74784676]
["bitfinex-derivatives","ETHF0:USTF0",1748684377174,4.00117,2519.9,2519.8,5.54004676]
["bitfinex-derivatives","ETHF0:USTF0",1748684377476,7.85417,2519.9,2519.8,5.54004676]
["bitfinex-derivatives","ETHF0:USTF0",1748684377880,0.79343,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684378571,2.10403,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748684378771,2.10403,2519.8,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684378772,0.79343,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684378967,2.10402,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748684379173,0.79342,2519.8,2519.7,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1748684379369,0.79342,2519.8,2519.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748684382183,0.79342,2519.8,2519.7,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1748684382383,0.79336,2520.0,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684382776,0.7934,2519.8,2519.7,2.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748684384691,0.79343,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684384981,2.76583,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684392089,5.97363,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684392487,2.76583,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684392694,5.97363,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684400884,9.82863,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684401591,4.00123,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684401789,3.2078,2519.7,2519.6,0.79941652]
["bitfinex-derivatives","ETHF0:USTF0",1748684401990,4.00123,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684402190,4.00123,2519.7,2519.6,1.37015652]
["bitfinex-derivatives","ETHF0:USTF0",1748684402392,4.00123,2519.7,2519.6,2.16361652]
["bitfinex-derivatives","ETHF0:USTF0",1748684402592,3.2078,2519.7,2519.6,2.16361652]
["bitfinex-derivatives","ETHF0:USTF0",1748684403293,0.79930652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684404089,0.79337,2519.9,2519.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748684404485,0.79335,2520.0,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684404689,0.79335,2520.0,2519.9,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1748684407394,0.79335,2520.0,2519.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748684407593,0.79337,2519.9,2519.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748684408191,0.79337,2519.9,2519.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1748684408593,0.79337,2519.9,2519.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748684410689,0.79337,2519.9,2519.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1748684411696,0.79337,2519.9,2519.8,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748684411994,0.79336,2520.0,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684412299,0.79337,2519.9,2519.8,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1748684412789,0.79337,2519.9,2519.8,2.72668]
["bitfinex-derivatives","ETHF0:USTF0",1748684416492,0.79337,2519.9,2519.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748684416693,0.79343,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684417396,1.46023,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684425001,1.46023,2519.7,2519.6,0.79941652]
["bitfinex-derivatives","ETHF0:USTF0",1748684425298,0.79343,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684426298,0.79336,2520.0,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684426497,0.79928652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684427106,0.00595652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684434009,0.79926652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684434410,0.00595652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684435007,0.00595652,2520.1,2520.0,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1748684441915,0.79926652,2520.1,2520.0,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1748684442111,0.00595652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684442316,0.79337,2520.0,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684442712,2.04317,2520.0,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684444615,0.79337,2519.9,2519.8,9.22008]
["bitfinex-derivatives","ETHF0:USTF0",1748684445215,0.79337,2519.9,2519.8,5.31708]
["bitfinex-derivatives","ETHF0:USTF0",1748684446713,1.2498,2520.0,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684446923,0.79343,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684447521,2.04463,2519.7,2519.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684448515,0.79365,2519.0,2518.9,3.95435971]
["bitfinex-derivatives","ETHF0:USTF0",1748684448716,4.00145,2519.0,2518.9,3.95435971]
["bitfinex-derivatives","ETHF0:USTF0",1748684448917,0.79363,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748684449626,0.79362,2519.1,2519.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1748684449819,0.79362,2519.1,2519.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748684451620,0.78630154,2519.1,2519.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748684456225,0.78630154,2519.1,2519.0,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1748684456519,0.78630154,2519.1,2519.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748684456826,0.78630154,2519.1,2519.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748684457330,0.78630154,2519.1,2519.0,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1748684457726,0.78630154,2519.1,2519.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748684459129,0.79365,2519.0,2518.9,0.79961652]
["bitfinex-derivatives","ETHF0:USTF0",1748684460334,1.3245,2519.1,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748684460534,4.62127,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748684461831,4.00137,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748684462936,3.2078,2519.7,2519.1,8.50347]
["bitfinex-derivatives","ETHF0:USTF0",1748684463233,4.00126,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748684469829,3.2078,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748684470033,3.2078,2520.0,2519.6,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1748684470335,3.2078,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748684475633,0.00595652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684476738,0.79926652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684477039,1.31095652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684477941,2.10426652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684482341,0.79337,2520.0,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684482542,2.16047,2520.0,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684484147,0.79337,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748684484448,1.42627,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748684485338,2.16045,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748684485650,0.79927652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684487950,1.44727652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684491956,0.79342,2519.9,2519.8,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748684498259,0.79343,2519.8,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748684498446,0.79343,2519.8,2519.5,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1748684498447,0.79346,2519.6,2519.5,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1748684498654,0.79346,2519.6,2519.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748684499156,2.13346,2519.6,2519.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748684509263,0.79346,2519.6,2519.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748684510664,2.09906,2519.6,2519.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748684513667,0.79349,2519.5,2519.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748684513966,2.13089,2519.5,2519.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748684514464,0.79341,2519.9,2519.5,1.98374]
["bitfinex-derivatives","ETHF0:USTF0",1748684514770,0.79338,2520.0,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684515158,2.13588652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684517370,0.79928652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684517562,0.79928652,2520.1,2519.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748684517563,0.79337,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748684517763,0.79337,2519.9,2519.8,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1748684517965,0.79337,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748684520667,0.79337,2519.9,2519.8,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1748684523076,0.79337,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748684524773,0.7934,2519.8,2519.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748684524980,3.21784,2519.8,2519.4,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748684525278,0.79349,2519.5,2519.4,7.8503]
["bitfinex-derivatives","ETHF0:USTF0",1748684525775,0.79349,2519.5,2519.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748684526877,1.46699,2519.5,2519.4,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748684528478,1.46699,2519.5,2519.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748684528881,2.02779,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748684530577,1.2343,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748684532683,1.47123,2519.8,2519.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748684532894,0.79343,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748684533387,2.05913,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748684535188,1.2657,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748684535393,0.79339,2519.9,2519.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748684537583,2.69615,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748684537790,0.79927652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684538289,0.00595652,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684542892,0.00595652,2520.1,2520.0,2.10504]
["bitfinex-derivatives","ETHF0:USTF0",1748684546591,0.00595652,2520.1,2520.0,2.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748684548697,4.4592,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684549802,2.04458,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684552402,2.04458,2520.5,2520.2,2.62054652]
["bitfinex-derivatives","ETHF0:USTF0",1748684552403,0.79324,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748684552604,2.10674,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748684555006,0.79324,2520.3,2520.2,0.79921652]
["bitfinex-derivatives","ETHF0:USTF0",1748684555206,2.05834,2520.3,2520.2,0.79921652]
["bitfinex-derivatives","ETHF0:USTF0",1748684556803,2.05834,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684558403,2.05834,2520.3,2520.2,0.79922652]
["bitfinex-derivatives","ETHF0:USTF0",1748684560813,2.05834,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684561013,2.05834,2520.3,2520.2,0.79922652]
["bitfinex-derivatives","ETHF0:USTF0",1748684563411,0.79323,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684564305,2.14723,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684566611,4.00103,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684567209,4.00103,2520.5,2520.4,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1748684568218,5.35793,2520.5,2520.4,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1748684568410,5.35793,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684571315,0.79324,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684571510,2.08954,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684586825,0.79324,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684587419,0.79324,2520.4,2520.3,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1748684589925,0.79324,2520.3,2520.2,0.64555652]
["bitfinex-derivatives","ETHF0:USTF0",1748684590829,0.79324,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684599134,1.41744,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684599534,1.41744,2520.3,2520.2,0.79922652]
["bitfinex-derivatives","ETHF0:USTF0",1748684599736,1.41744,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684613237,4.62524,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684620742,4.00104,2520.3,2520.2,0.79922652]
["bitfinex-derivatives","ETHF0:USTF0",1748684620944,4.00104,2520.3,2520.2,2.72782652]
["bitfinex-derivatives","ETHF0:USTF0",1748684621440,0.79324,2520.3,2520.2,2.72782652]
["bitfinex-derivatives","ETHF0:USTF0",1748684622446,0.79324,2520.3,2520.2,1.93455652]
["bitfinex-derivatives","ETHF0:USTF0",1748684630345,3.2078,2520.6,2520.3,1.98311]
["bitfinex-derivatives","ETHF0:USTF0",1748684630551,0.79321,2520.5,2520.4,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748684630847,0.79321,2520.5,2520.4,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1748684631048,4.00097,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748684631251,4.00097,2520.6,2520.5,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1748684632851,0.79317,2520.6,2520.5,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1748684633154,4.00097,2520.6,2520.5,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1748684634649,4.00095,2520.6,2520.5,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1748684634958,3.2078,2520.6,2520.5,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1748684636751,0.00595652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684636955,0.00595652,2520.7,2520.6,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1748684643260,0.79907652,2520.7,2520.6,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1748684643460,0.00595652,2520.7,2520.6,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1748684643649,0.79907652,2520.7,2520.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748684643852,0.79907652,2520.7,2520.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1748684644257,2.03157652,2520.7,2520.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1748684644562,1.23845652,2520.7,2520.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1748684644751,0.00595652,2520.7,2520.6,1.41175]
["bitfinex-derivatives","ETHF0:USTF0",1748684644953,0.00595652,2520.7,2520.6,2.69485]
["bitfinex-derivatives","ETHF0:USTF0",1748684664879,0.00595652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684665078,1.32805652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684666083,1.95685652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684667387,2.74998652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684667780,1.95685652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684668079,2.74998652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684668282,1.95685652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684668485,2.74998652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684669887,0.79316,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748684670079,0.79322,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748684670281,1.47202,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748684671486,0.6788,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748684672588,2.0135,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748684673584,1.3347,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748684677589,5.90879652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684679793,2.70099652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684682398,0.00595652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684684001,0.00595652,2520.7,2520.6,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1748684684190,0.00595652,2520.7,2520.6,2.70746]
["bitfinex-derivatives","ETHF0:USTF0",1748684697319,0.00595652,2520.7,2520.6,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1748684697519,0.00595652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684697820,2.15347652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684699114,1.36035652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684700208,0.00595652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684700809,0.00595652,2520.7,2520.6,1.41926]
["bitfinex-derivatives","ETHF0:USTF0",1748684702016,0.00595652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684702313,1.28255652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684702520,2.07567652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684702723,1.28255652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684703824,2.07567652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684704924,1.28255652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684705316,2.07567652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684706218,1.28255652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684707216,2.07567652,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684707626,0.79318,2520.6,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684707819,3.38498,2520.6,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684708016,2.5918,2520.6,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684708216,0.79325,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684710329,0.79325,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684710529,1.44965,2520.3,2520.2,0.79923652]
["bitfinex-derivatives","ETHF0:USTF0",1748684711028,1.44965,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684711229,1.44965,2520.3,2520.2,0.79923652]
["bitfinex-derivatives","ETHF0:USTF0",1748684712227,1.2572,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748684712825,1.2572,2520.4,2520.3,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1748684713024,2.05041,2520.4,2520.3,1.41925]
["bitfinex-derivatives","ETHF0:USTF0",1748684713227,0.79325,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684713432,2.72755,2520.3,2520.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684720237,0.79325,2520.3,2520.2,0.79923652]
["bitfinex-derivatives","ETHF0:USTF0",1748684720438,0.79324,2520.4,2520.3,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748684720646,0.79324,2520.4,2520.3,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1748684720937,2.15944,2520.4,2520.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748684721131,2.15944,2520.4,2520.3,1.43205]
["bitfinex-derivatives","ETHF0:USTF0",1748684723745,3.2078,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748684724439,4.00098,2520.5,2520.4,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1748684724635,3.2078,2520.5,2520.4,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1748684725839,4.00098,2520.5,2520.4,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1748684726039,3.2078,2520.5,2520.4,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1748684726739,0.79317,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748684727236,0.79909652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684727840,0.00595652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684728234,0.00595652,2520.7,2520.6,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748684728435,0.00595652,2520.7,2520.6,3.37585]
["bitfinex-derivatives","ETHF0:USTF0",1748684731147,0.00595652,2520.7,2520.6,8.37585]
["bitfinex-derivatives","ETHF0:USTF0",1748684735144,0.00595652,2520.7,2520.6,12.27885]
["bitfinex-derivatives","ETHF0:USTF0",1748684736751,0.00595652,2520.7,2520.6,11.10485]
["bitfinex-derivatives","ETHF0:USTF0",1748684737445,0.00595652,2520.7,2520.6,16.10485]
["bitfinex-derivatives","ETHF0:USTF0",1748684739848,0.00595652,2520.7,2520.6,19.31265]
["bitfinex-derivatives","ETHF0:USTF0",1748684740153,0.00595652,2520.7,2520.6,14.31265]
["bitfinex-derivatives","ETHF0:USTF0",1748684741045,0.00595652,2520.7,2520.6,10.40965]
["bitfinex-derivatives","ETHF0:USTF0",1748684741445,0.00595652,2520.7,2520.6,9.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748684741642,1.26225652,2520.7,2520.6,9.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748684742948,0.00595652,2520.7,2520.6,9.07835]
["bitfinex-derivatives","ETHF0:USTF0",1748684746547,0.79907652,2520.7,2520.6,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748684746848,0.7932,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748684747350,0.79322,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748684748750,0.79325,2520.3,2520.2,4.00701652]
["bitfinex-derivatives","ETHF0:USTF0",1748684748950,1.45535,2520.3,2520.2,4.00701652]
["bitfinex-derivatives","ETHF0:USTF0",1748684753861,0.6621,2520.3,2520.2,4.00701652]
["bitfinex-derivatives","ETHF0:USTF0",1748684754459,2.0237,2520.3,2520.2,4.00701652]
["bitfinex-derivatives","ETHF0:USTF0",1748684756568,2.0237,2520.3,2520.2,0.79921652]
["bitfinex-derivatives","ETHF0:USTF0",1748684757465,0.7932,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684757664,2.7721,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684761159,1.3023,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748684761360,3.21375652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684761559,0.00595652,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748684761763,0.00595652,2520.7,2520.6,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1748684761964,0.00595652,2520.7,2520.6,7.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748684763557,0.00595652,2520.7,2520.6,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748684766864,0.00595652,2520.7,2520.6,7.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748684767063,6.52e-06,2520.7,2520.6,7.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748684767663,6.52e-06,2520.7,2520.6,15.61080971]
["bitfinex-derivatives","ETHF0:USTF0",1748684770272,1.98149,2522.4,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748684770576,1.3324,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684771271,1.9658,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684772582,2.75851,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684772786,1.9658,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684774385,2.75851,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684775491,1.9658,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684775782,2.75851,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684776486,1.9658,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684777181,2.75851,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684777483,0.79278,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684777787,2.08048,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684777978,2.75978,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684778785,1.967,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684779285,1.967,2521.9,2521.7,4.00654652]
["bitfinex-derivatives","ETHF0:USTF0",1748684779481,1.2877,2521.8,2521.7,4.00654652]
["bitfinex-derivatives","ETHF0:USTF0",1748684780777,2.08048,2521.8,2521.7,4.00654652]
["bitfinex-derivatives","ETHF0:USTF0",1748684781981,1.2877,2521.8,2521.7,4.00654652]
["bitfinex-derivatives","ETHF0:USTF0",1748684782680,1.2877,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684785691,2.08048,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684786092,1.2877,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684786294,2.08048,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684786587,1.2877,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684786791,2.08048,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684787396,1.2877,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684788385,2.08048,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684789594,1.2877,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684791191,2.08048,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684791385,1.2877,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684791588,2.08048,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684791786,1.2877,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684792792,2.08048,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684796393,1.2877,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684796898,2.08048,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684797192,1.2877,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684798097,2.08048,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684798298,1.2877,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684799601,2.08048,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684800102,1.2877,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684801601,2.08048,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684801902,1.2877,2521.8,2521.7,0.79874652]
["bitfinex-derivatives","ETHF0:USTF0",1748684802092,1.42614,2522.0,2521.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684802294,3.21375652,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748684802896,0.00595652,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748684803098,0.00595652,2522.2,2522.1,1.44368]
["bitfinex-derivatives","ETHF0:USTF0",1748684803298,0.79860652,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748684804090,1.46210652,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748684804800,0.66945652,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748684805003,0.00595652,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748684820411,0.00595652,2522.2,2522.1,4.69568]
["bitfinex-derivatives","ETHF0:USTF0",1748684823616,1.90205652,2522.2,2522.1,4.69568]
["bitfinex-derivatives","ETHF0:USTF0",1748684823817,1.90205652,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748684826422,1.27125652,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748684827923,2.06390652,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748684835728,0.79278,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684836020,4.00058,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684836516,4.00058,2521.9,2521.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684836517,0.79278,2521.8,2521.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684836823,2.71938,2521.8,2521.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684837024,0.7929,2521.4,2521.3,5.54004676]
["bitfinex-derivatives","ETHF0:USTF0",1748684837323,4.0007,2521.4,2521.3,5.54004676]
["bitfinex-derivatives","ETHF0:USTF0",1748684838023,6.001,2521.4,2521.3,5.54004676]
["bitfinex-derivatives","ETHF0:USTF0",1748684838225,0.79297,2521.2,2521.1,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684838621,5.79297,2521.2,2521.1,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684839511,0.79297,2521.2,2521.1,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684840314,5.79297,2521.2,2521.1,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684840516,0.79322,2520.4,2520.3,6.16614676]
["bitfinex-derivatives","ETHF0:USTF0",1748684840717,0.79322,2520.4,2520.3,5.54004676]
["bitfinex-derivatives","ETHF0:USTF0",1748684841423,2.15082,2520.4,2520.3,5.54004676]
["bitfinex-derivatives","ETHF0:USTF0",1748684841722,2.15082,2520.4,2520.1,0.79925652]
["bitfinex-derivatives","ETHF0:USTF0",1748684841723,0.79328,2520.2,2520.1,0.79925652]
["bitfinex-derivatives","ETHF0:USTF0",1748684841925,0.79328,2520.2,2520.1,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684842522,0.79328,2520.2,2520.1,0.79926652]
["bitfinex-derivatives","ETHF0:USTF0",1748684843222,4.00108,2520.2,2520.1,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684843421,4.00108,2520.2,2520.1,0.79926652]
["bitfinex-derivatives","ETHF0:USTF0",1748684844419,4.00108,2520.2,2520.1,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684844724,0.79344,2519.7,2519.6,4.69645]
["bitfinex-derivatives","ETHF0:USTF0",1748684845033,0.79344,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748684845320,0.79343,2519.8,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748684845525,0.79347,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748684846327,2.05833,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748684848116,21.888,2520.1,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684848117,0.79335,2520.0,2519.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748684848522,1.98337,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748684848720,0.79344,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748684849627,1.98361,2519.7,2519.4,4.55135652]
["bitfinex-derivatives","ETHF0:USTF0",1748684849820,0.7935,2519.5,2519.4,1.44187652]
["bitfinex-derivatives","ETHF0:USTF0",1748684850527,0.7935,2519.5,2519.4,0.64835652]
["bitfinex-derivatives","ETHF0:USTF0",1748684850824,0.7935,2519.5,2519.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684851421,4.0013,2519.5,2519.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684852015,5.3344,2519.5,2519.4,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684857623,4.0013,2519.5,2519.4,0.79948652]
["bitfinex-derivatives","ETHF0:USTF0",1748684859028,3.2078,2519.8,2519.7,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748684859230,0.79337,2520.0,2519.9,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748684859524,0.79338,2519.9,2519.8,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748684859724,4.00118,2519.9,2519.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748684859930,4.00118,2519.9,2519.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748684860529,0.79347,2519.6,2519.5,2.77919]
["bitfinex-derivatives","ETHF0:USTF0",1748684860725,0.79347,2519.6,2519.5,3.41909]
["bitfinex-derivatives","ETHF0:USTF0",1748684860921,0.79346,2519.7,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748684863631,0.79347,2519.6,2519.5,3.41908]
["bitfinex-derivatives","ETHF0:USTF0",1748684867041,0.79347,2519.7,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748684868934,0.79347,2519.7,2519.6,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748684869137,4.00123,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748684869339,4.00123,2519.8,2519.7,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748684870635,3.2078,2519.8,2519.7,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748684871439,0.79331,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748684872541,0.79331,2520.2,2520.1,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1748684872740,4.00104,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748684873545,0.79322,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748684874251,1.93990013,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748684874548,0.79322,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748684874759,0.79325,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748684876855,0.79321,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748684878452,0.79912652,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748684879361,0.79323,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748684881053,2.11741652,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748684881257,0.00595652,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748684882052,3.2078,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748684882753,3.2078,2521.2,2521.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748684884148,4.00077,2521.2,2521.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748684885748,3.2078,2521.2,2521.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748684885955,4.00077,2521.2,2521.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748684886355,3.2078,2521.2,2520.9,3.90895652]
["bitfinex-derivatives","ETHF0:USTF0",1748684886557,0.79303,2521.0,2520.9,3.90895652]
["bitfinex-derivatives","ETHF0:USTF0",1748684886949,1.47073,2521.0,2520.9,3.90895652]
["bitfinex-derivatives","ETHF0:USTF0",1748684887150,2.83113,2521.0,2520.9,3.90895652]
["bitfinex-derivatives","ETHF0:USTF0",1748684887751,2.0381,2521.0,2520.9,4.70201652]
["bitfinex-derivatives","ETHF0:USTF0",1748684887951,3.2078,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748684888257,4.00077,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748684888754,3.2078,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748684889557,3.2078,2521.2,2521.1,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748684890754,5.36114,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748684893753,2.15334,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748684896164,0.79302,2521.1,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748684896860,3.89145652,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748684897061,3.21375652,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748684897856,4.00665652,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748684898667,3.21375652,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748684899860,4.54955652,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748684900769,0.00595652,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748684900960,0.00595652,2521.4,2521.3,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1748684903462,3.2078,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748684903664,3.2078,2522.2,2521.8,1.98195]
["bitfinex-derivatives","ETHF0:USTF0",1748684903966,3.844,2522.6,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684903967,1.2487,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684904165,4.00037,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748684904166,3.2078,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748684905469,0.00595652,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748684905665,1.34645652,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748684905870,0.00595652,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748684908171,1.29345652,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748684909172,1.29345652,2522.7,2522.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748684909373,3.2078,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748684909866,1.29345652,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748684911064,2.08595652,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748684911269,1.29345652,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748684911970,2.08595652,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748684913772,1.29345652,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748684914573,2.08595652,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748684916374,1.29345652,2522.7,2522.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684916562,0.79261,2522.4,2522.3,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748684918667,0.79262,2522.3,2522.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684918960,4.00042,2522.3,2522.2,0.79860652]
["bitfinex-derivatives","ETHF0:USTF0",1748684920070,5.33062,2522.3,2522.2,0.79860652]
["bitfinex-derivatives","ETHF0:USTF0",1748684920475,4.538,2522.3,2522.2,0.79860652]
["bitfinex-derivatives","ETHF0:USTF0",1748684920674,5.33062,2522.3,2522.2,0.79860652]
["bitfinex-derivatives","ETHF0:USTF0",1748684921181,0.00756606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684921375,0.80017606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684924983,0.79262,2522.3,2522.2,0.79858652]
["bitfinex-derivatives","ETHF0:USTF0",1748684925174,2.04522,2522.3,2522.2,0.79858652]
["bitfinex-derivatives","ETHF0:USTF0",1748684928481,1.2526,2522.3,2522.2,0.79858652]
["bitfinex-derivatives","ETHF0:USTF0",1748684928778,0.00756606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684929180,0.80015606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684929870,0.00756606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684930070,0.80015606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684930476,0.00756606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684936590,0.00756606,2522.4,2522.3,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1748684937685,0.00756606,2522.4,2522.3,5.97432]
["bitfinex-derivatives","ETHF0:USTF0",1748684939290,0.80015606,2522.4,2522.3,4.63662]
["bitfinex-derivatives","ETHF0:USTF0",1748684939490,0.00756606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684940196,0.00756606,2522.4,2522.3,2.10302]
["bitfinex-derivatives","ETHF0:USTF0",1748684943192,0.80015606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684943491,1.42905606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684945294,0.63646606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684945796,0.00756606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684946395,0.80015606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684946597,5.24145606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684947000,0.79262,2522.3,2522.2,3.90895652]
["bitfinex-derivatives","ETHF0:USTF0",1748684947299,2.02612,2522.3,2522.2,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684947600,0.79272,2522.0,2521.9,3.95435971]
["bitfinex-derivatives","ETHF0:USTF0",1748684947789,4.00052,2522.0,2521.9,3.95435971]
["bitfinex-derivatives","ETHF0:USTF0",1748684948204,4.00052,2522.0,2521.9,4.74710971]
["bitfinex-derivatives","ETHF0:USTF0",1748684948406,5.28472,2522.0,2521.9,4.74710971]
["bitfinex-derivatives","ETHF0:USTF0",1748684948699,4.492,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684948904,5.28472,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684950304,4.492,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684950705,5.28472,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684952124,0.79275,2521.9,2521.8,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1748684952320,0.79278,2521.8,2521.7,0.79873652]
["bitfinex-derivatives","ETHF0:USTF0",1748684952720,2.10376,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748684953019,1.311,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748684953221,2.10375,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748684953722,1.311,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748684954318,2.10375,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748684954522,0.79278,2521.8,2521.7,0.79873652]
["bitfinex-derivatives","ETHF0:USTF0",1748684954722,1.2931,2521.8,2521.7,0.79873652]
["bitfinex-derivatives","ETHF0:USTF0",1748684955025,0.79277,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748684955524,2.65174,2522.2,2521.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748684955525,0.79269,2522.2,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748684955911,2.08579,2522.2,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748684957722,4.00044,2522.3,2522.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748684957923,0.79262,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748684958627,1.47187606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684961126,0.79265,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748684961329,0.79268,2522.2,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748684961628,5.33555,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748684961924,2.12775,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748684962126,1.3351,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748684963423,1.47187606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684967935,0.00756606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684968734,0.80015606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684973131,0.79268,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748684973333,0.79271,2522.0,2521.9,4.69574]
["bitfinex-derivatives","ETHF0:USTF0",1748684973932,2.03391,2522.0,2521.9,4.69574]
["bitfinex-derivatives","ETHF0:USTF0",1748684974638,1.2412,2522.0,2521.9,4.69574]
["bitfinex-derivatives","ETHF0:USTF0",1748684974838,1.2412,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748684975337,2.03391,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748684976533,0.79277,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748684976842,0.79278,2521.8,2521.7,0.79872652]
["bitfinex-derivatives","ETHF0:USTF0",1748684977435,2.03716,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748684979540,1.2444,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748684980646,0.79268,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748684981740,0.00756606,2522.4,2522.0,2.65425]
["bitfinex-derivatives","ETHF0:USTF0",1748684981945,0.80018606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684984549,0.00756606,2522.4,2522.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748684984737,0.79265,2522.2,2522.1,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1748684987040,1.2566,2522.3,2522.1,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1748684987041,0.00756606,2522.4,2522.1,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1748684987241,0.80015606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684989749,2.14315606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684992353,2.13559,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684993250,1.343,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684993951,2.13559,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684994655,2.14315606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684995549,1.35056606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684995752,0.00756606,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748684997458,0.00595652,2522.7,2522.6,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748684997647,0.00595652,2522.7,2522.6,4.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748684998150,0.00595652,2522.7,2522.6,5.36693]
["bitfinex-derivatives","ETHF0:USTF0",1748685000451,0.00595652,2522.7,2522.6,9.26993]
["bitfinex-derivatives","ETHF0:USTF0",1748685000752,0.00595652,2522.7,2522.6,9.91383]
["bitfinex-derivatives","ETHF0:USTF0",1748685002758,0.00595652,2522.7,2522.6,14.91383]
["bitfinex-derivatives","ETHF0:USTF0",1748685003356,0.00595652,2522.7,2522.6,9.91383]
["bitfinex-derivatives","ETHF0:USTF0",1748685004658,6.52e-06,2522.7,2522.6,14.91383]
["bitfinex-derivatives","ETHF0:USTF0",1748685012572,6.52e-06,2522.7,2522.6,18.8487102]
["bitfinex-derivatives","ETHF0:USTF0",1748685014573,6.52e-06,2522.7,2522.6,59.6487102]
["bitfinex-derivatives","ETHF0:USTF0",1748685015776,6.52e-06,2522.7,2522.6,77.7137102]
["bitfinex-derivatives","ETHF0:USTF0",1748685016173,6.52e-06,2522.7,2522.6,73.77883]
["bitfinex-derivatives","ETHF0:USTF0",1748685020379,6.52e-06,2522.7,2522.6,55.71383]
["bitfinex-derivatives","ETHF0:USTF0",1748685020679,6.52e-06,2522.7,2522.6,73.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748685022579,1.2685,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748685022780,1.2685,2523.3,2523.2,7.82114]
["bitfinex-derivatives","ETHF0:USTF0",1748685027985,1.2685,2523.3,2523.2,11.72414]
["bitfinex-derivatives","ETHF0:USTF0",1748685033993,1.2685,2523.3,2523.2,15.66532882]
["bitfinex-derivatives","ETHF0:USTF0",1748685035295,1.2685,2523.3,2523.2,12.45752882]
["bitfinex-derivatives","ETHF0:USTF0",1748685036593,7.06081,2523.3,2523.2,7.84418882]
["bitfinex-derivatives","ETHF0:USTF0",1748685036894,0.79237,2523.1,2523.0,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685037092,0.7924,2523.0,2522.9,6.33246676]
["bitfinex-derivatives","ETHF0:USTF0",1748685037285,4.0002,2523.0,2522.9,6.33246676]
["bitfinex-derivatives","ETHF0:USTF0",1748685037596,8.2078,2523.0,2522.9,6.33246676]
["bitfinex-derivatives","ETHF0:USTF0",1748685038295,8.2078,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748685040200,10.6915,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748685040702,11.88012,2523.0,2522.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685040894,0.79246,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685041102,5.79246,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685041297,7.13646,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685042104,6.344,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685042896,1.344,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685045803,2.13646,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685046206,1.344,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685046605,2.13646,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685048408,1.344,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685049110,2.13646,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685049300,1.344,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685050405,2.13646,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685051305,1.344,2522.8,2522.7,0.79842652]
["bitfinex-derivatives","ETHF0:USTF0",1748685051699,0.79244,2522.9,2522.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685051901,3.2078,2523.3,2523.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748685052204,0.7924,2523.1,2523.0,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748685052400,5.24406,2523.3,2522.7,9.71214652]
["bitfinex-derivatives","ETHF0:USTF0",1748685052401,0.79243,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748685052709,0.79246,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748685053001,1.46856,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748685053204,1.92,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748685054809,2.71243,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748685055713,1.92,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748685056613,4.00019,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748685056806,5.95259,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748685058515,0.79243,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748685058715,2.12443,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748685059212,2.12443,2523.0,2522.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685059213,0.79246,2522.8,2522.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685059408,4.00026,2522.8,2522.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685059614,9.00026,2522.8,2522.7,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685061311,9.00026,2522.8,2521.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748685061312,8.2078,2522.8,2521.8,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748685061510,0.79274,2522.0,2521.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748685061710,0.79271,2522.1,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748685062208,0.79271,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748685062408,0.79275,2521.9,2521.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685062612,1.41495,2521.9,2521.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685063214,4.62275,2521.9,2521.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685064314,9.62275,2521.9,2521.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685064713,10.97415,2521.9,2521.8,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685065720,10.1814,2521.9,2520.9,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748685066017,10.1814,2521.9,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748685066018,0.793,2521.2,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748685066416,3.2078,2521.3,2521.0,3.43523]
["bitfinex-derivatives","ETHF0:USTF0",1748685066417,0.793,2521.1,2521.0,3.43523]
["bitfinex-derivatives","ETHF0:USTF0",1748685067315,3.2078,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748685069523,0.79286,2521.6,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748685072231,7.82363,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748685076225,7.0308,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748685076421,7.82361,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748685076727,7.0308,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748685077231,3.2078,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748685077421,3.2078,2522.1,2521.7,1.98203]
["bitfinex-derivatives","ETHF0:USTF0",1748685077725,3.2078,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748685077924,0.00595652,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748685078122,3.2078,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748685079327,4.00023,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748685079524,3.2078,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748685081323,3.2078,2522.9,2522.8,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1748685082025,4.00023,2522.9,2522.8,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1748685082423,3.2078,2522.9,2522.8,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1748685082922,4.00023,2522.9,2522.8,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1748685084335,3.2078,2522.9,2522.8,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1748685084534,4.00023,2522.9,2522.8,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1748685085532,4.00023,2522.9,2522.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748685085833,0.79249,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685086238,5.79249,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685086537,7.15129,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685087132,5.98829,2522.7,2522.6,0.79848652]
["bitfinex-derivatives","ETHF0:USTF0",1748685088234,5.98829,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685088429,2.15129,2522.7,2522.6,0.79848652]
["bitfinex-derivatives","ETHF0:USTF0",1748685088629,0.79249,2522.7,2522.6,0.79848652]
["bitfinex-derivatives","ETHF0:USTF0",1748685089436,0.79249,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685089735,2.11739,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685097944,0.79249,2522.7,2522.6,0.79848652]
["bitfinex-derivatives","ETHF0:USTF0",1748685101139,0.79249,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685101535,2.10529,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685103243,0.79249,2522.7,2522.6,1.45168652]
["bitfinex-derivatives","ETHF0:USTF0",1748685104442,1.2552,2522.8,2522.6,0.65915652]
["bitfinex-derivatives","ETHF0:USTF0",1748685104642,0.79248,2522.8,2522.7,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748685104848,0.79249,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685105148,0.79249,2522.7,2522.6,0.79848652]
["bitfinex-derivatives","ETHF0:USTF0",1748685106442,3.2078,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748685106847,4.00023,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748685107046,4.00023,2522.9,2522.8,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1748685108448,3.2078,2522.9,2522.8,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1748685109447,4.00023,2522.9,2522.8,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1748685110137,4.00023,2522.9,2522.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748685110338,0.79246,2522.8,2522.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748685110542,0.79246,2522.8,2522.7,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1748685111347,0.79246,2522.8,2522.7,2.80779]
["bitfinex-derivatives","ETHF0:USTF0",1748685115347,4.00024,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748685115553,4.00024,2522.9,2522.8,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1748685117053,4.00024,2522.9,2522.8,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1748685117242,4.00024,2522.9,2522.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748685117446,4.00024,2522.9,2522.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748685117447,0.79246,2522.8,2522.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748685117849,0.79246,2522.8,2522.7,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1748685118052,0.79246,2522.8,2522.7,2.72469]
["bitfinex-derivatives","ETHF0:USTF0",1748685121156,4.00025,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748685121358,4.00025,2522.9,2522.8,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1748685122659,3.2078,2522.9,2522.8,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1748685122851,0.00595652,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748685123051,3.2078,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748685124161,3.2078,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748685124352,0.79814448,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748685124847,0.79224,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685125056,0.79814448,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748685125357,0.79223,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748685125952,0.79814448,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748685127357,0.79227,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748685127557,0.00594448,2523.7,2523.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748685127758,0.79814448,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748685128151,0.00594448,2523.7,2523.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748685128457,0.79227,2523.4,2523.3,1.41139]
["bitfinex-derivatives","ETHF0:USTF0",1748685128658,0.79227,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748685129659,0.79814448,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748685132159,0.79224,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748685133359,0.00594448,2523.7,2523.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748685133658,0.79227,2523.4,2523.3,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1748685133861,0.79234,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685134163,0.79237,2523.1,2523.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748685134557,0.79237,2523.1,2522.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748685134558,0.79246,2522.8,2522.7,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1748685134759,0.79245,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748685134960,0.79246,2522.8,2522.7,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1748685135159,0.79246,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748685135657,0.79246,2522.8,2522.7,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1748685135861,0.79249,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685136362,0.79249,2522.7,2522.6,0.79848652]
["bitfinex-derivatives","ETHF0:USTF0",1748685136859,3.2078,2522.8,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685137065,4.00028,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685137763,3.2078,2522.8,2522.7,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1748685137961,1.40964,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748685138163,3.2078,2523.3,2522.8,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1748685138357,4.00012,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748685138769,3.2078,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748685139468,0.79237,2523.1,2523.0,2.12949]
["bitfinex-derivatives","ETHF0:USTF0",1748685139864,0.79237,2523.1,2523.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748685140068,0.79237,2523.1,2523.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1748685140462,0.79236,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748685140769,0.79237,2523.1,2523.0,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1748685140969,0.79236,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748685141165,0.79236,2523.2,2523.1,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1748685142271,0.79236,2523.2,2523.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748685143972,0.79236,2523.2,2523.1,2.14957]
["bitfinex-derivatives","ETHF0:USTF0",1748685144571,0.79236,2523.2,2523.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748685145368,4.00011,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748685145575,3.2078,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748685145870,0.79231,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748685146071,0.79231,2523.3,2523.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748685146072,2.61225,2523.6,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685146268,0.7923,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685146876,0.7923,2523.4,2523.3,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1748685148186,4.00593448,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748685148686,3.21374448,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748685149389,0.79221,2523.6,2523.5,2.03182]
["bitfinex-derivatives","ETHF0:USTF0",1748685156283,0.79221,2523.6,2523.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748685156487,0.79227,2523.4,2523.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748685157991,0.79227,2523.4,2523.3,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1748685158292,0.79227,2523.4,2523.3,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748685159195,0.79227,2523.4,2523.3,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1748685163792,0.79227,2523.4,2523.3,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748685164394,0.79227,2523.4,2523.3,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1748685164595,0.79227,2523.4,2523.3,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748685164895,0.79227,2523.4,2523.3,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1748685165684,0.79237,2523.1,2523.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748685165888,0.79237,2523.1,2523.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748685166298,0.7924,2523.0,2522.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748685166494,6.52985,2523.0,2522.6,4.60240292]
["bitfinex-derivatives","ETHF0:USTF0",1748685166794,0.79249,2522.7,2522.6,4.60240292]
["bitfinex-derivatives","ETHF0:USTF0",1748685166998,0.79249,2522.7,2522.6,5.39493292]
["bitfinex-derivatives","ETHF0:USTF0",1748685167197,0.79249,2522.7,2522.6,1.45088652]
["bitfinex-derivatives","ETHF0:USTF0",1748685169483,1.98113,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748685169484,0.79246,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748685169690,0.79236,2523.2,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748685170392,0.79235,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748685170587,0.79237,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748685174095,0.79237,2523.1,2523.0,2.07458]
["bitfinex-derivatives","ETHF0:USTF0",1748685174304,0.79237,2523.1,2523.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748685175299,0.79237,2523.1,2523.0,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748685176404,0.79246,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748685176698,0.79246,2522.9,2522.8,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1748685177700,0.79246,2522.9,2522.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748685178102,0.79246,2522.9,2522.8,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1748685178501,0.79246,2522.9,2522.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748685178898,0.79249,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685179901,2.09099,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685181302,7.09099,2522.7,2522.6,0.00595652]
["bitfinex-derivatives","ETHF0:USTF0",1748685181904,0.79268,2522.1,2522.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748685182200,0.79275,2521.9,2521.8,3.94971376]
["bitfinex-derivatives","ETHF0:USTF0",1748685182396,0.79281,2521.7,2521.6,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748685182790,0.79281,2521.7,2521.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748685183198,0.79281,2521.7,2521.6,1.40974]
["bitfinex-derivatives","ETHF0:USTF0",1748685183396,0.7928,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748685183596,3.21374448,2521.9,2521.6,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1748685183597,0.79281,2521.7,2521.6,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1748685184302,0.79279,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748685185605,0.79281,2521.7,2521.6,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1748685186703,3.21374448,2521.9,2521.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748685186902,4.00652448,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748685187103,3.21374448,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748685187405,3.2078,2522.6,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748685187702,4.00033,2522.6,2522.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748685187899,1.98143,2522.5,2522.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748685188205,0.79268,2522.1,2522.0,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748685188903,0.79271,2522.0,2521.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748685189104,0.79281,2521.7,2521.6,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1748685189303,0.79281,2521.7,2521.6,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748685190309,0.79281,2521.7,2521.6,2.81414]
["bitfinex-derivatives","ETHF0:USTF0",1748685190609,0.79281,2521.7,2521.6,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748685190903,0.79281,2521.7,2521.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748685191306,0.79284,2521.6,2521.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748685192105,0.79284,2521.6,2521.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748685192607,0.79284,2521.6,2521.5,2.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748685193204,0.79284,2521.6,2521.5,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748685193908,0.79284,2521.6,2521.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748685194106,0.79287,2521.5,2521.4,0.65544448]
["bitfinex-derivatives","ETHF0:USTF0",1748685194807,4.00067,2521.5,2521.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685197507,0.79303,2521.0,2520.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748685198913,0.79303,2521.0,2520.9,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1748685199114,0.79303,2521.0,2520.9,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1748685200112,3.2078,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748685200318,0.793,2521.1,2521.0,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1748685200611,0.79296,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748685200814,5.19004,2521.5,2521.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748685201012,0.793,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748685202207,3.2078,2521.5,2521.0,3.28698]
["bitfinex-derivatives","ETHF0:USTF0",1748685202408,3.2078,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748685202715,0.79281,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748685202916,0.79284,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748685203113,0.79284,2521.7,2521.6,2.06323]
["bitfinex-derivatives","ETHF0:USTF0",1748685204508,7.06455,2522.2,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748685204509,3.2078,2522.2,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748685204708,0.79271,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748685207620,1.98179,2522.0,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748685207820,1.98179,2522.0,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748685208019,0.7928,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748685210816,3.2078,2522.0,2521.3,5.19013]
["bitfinex-derivatives","ETHF0:USTF0",1748685211119,0.7929,2521.5,2521.4,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748685212716,0.79286,2521.6,2521.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748685213423,0.79283,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748685214222,0.7928,2521.8,2521.7,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748685214425,0.79276,2521.9,2521.8,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748685214619,3.2078,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748685214819,0.00594448,2522.3,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748685215019,0.79265,2522.2,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748685215319,0.79858448,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748685217217,0.79858448,2522.3,2522.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748685218524,0.79858448,2522.3,2522.2,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1748685219521,0.00594448,2522.3,2522.2,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1748685219722,3.2078,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748685220026,1.98093,2523.2,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748685220027,0.79245,2522.9,2522.8,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748685220627,0.79242,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748685222628,3.42059448,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748685222828,0.79829448,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748685223028,0.00594448,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748685223423,0.79828448,2523.2,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748685223923,0.79828448,2523.2,2523.1,1.47437]
["bitfinex-derivatives","ETHF0:USTF0",1748685224127,0.00594448,2523.2,2522.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748685224423,0.79243,2522.9,2522.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748685224625,0.79243,2522.9,2522.8,4.69546]
["bitfinex-derivatives","ETHF0:USTF0",1748685225029,0.79238,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748685225434,0.79242,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748685225625,0.79242,2523.0,2522.9,2.15331]
["bitfinex-derivatives","ETHF0:USTF0",1748685225821,0.67194448,2523.2,2522.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748685226024,0.00594448,2523.2,2522.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748685226228,0.7924,2523.0,2522.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748685227129,0.79243,2522.9,2522.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748685227833,5.0,2522.9,2522.0,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685228032,0.79261,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685228238,0.79261,2522.4,2522.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748685228430,0.79254,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748685229033,4.00032,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748685229536,3.2078,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748685229738,0.79238,2523.1,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748685230031,0.79238,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748685230231,0.79243,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748685232335,0.79238,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748685233834,0.79827448,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748685234335,0.00594448,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748685235727,0.79826448,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748685240728,0.00594448,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748685242838,0.79235,2523.1,2522.7,5.87071]
["bitfinex-derivatives","ETHF0:USTF0",1748685243033,0.79245,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748685243338,0.79248,2522.7,2522.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748685243535,0.79254,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748685243735,0.79254,2522.5,2522.4,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1748685244137,4.00033,2522.6,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748685244338,3.2078,2522.6,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748685244534,2.6735,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748685245043,0.7925,2522.7,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748685247140,1.98113,2522.8,2522.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748685247345,0.79257,2522.4,2522.3,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1748685247834,0.79257,2522.4,2522.3,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1748685248035,0.7926,2522.3,2522.2,2.10921]
["bitfinex-derivatives","ETHF0:USTF0",1748685248440,0.7926,2522.3,2522.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748685248640,0.7926,2522.3,2522.2,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1748685251947,5.82439,2522.7,2522.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748685252136,0.79256,2522.5,2522.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748685253145,3.2078,2522.7,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748685253945,0.7925,2522.6,2522.5,3.45912]
["bitfinex-derivatives","ETHF0:USTF0",1748685255147,0.7925,2522.6,2522.5,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748685255848,0.7925,2522.6,2522.5,3.45913]
["bitfinex-derivatives","ETHF0:USTF0",1748685256756,0.7925,2522.6,2522.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748685257251,2.1349,2522.6,2522.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748685257549,0.7925,2522.6,2522.5,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1748685268155,1.98125,2522.7,2522.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748685268347,0.79266,2522.1,2522.0,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685268547,4.00046,2522.1,2522.0,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685269265,0.79282,2521.6,2521.5,5.50920662]
["bitfinex-derivatives","ETHF0:USTF0",1748685269552,0.79282,2521.6,2521.5,6.30205662]
["bitfinex-derivatives","ETHF0:USTF0",1748685270260,0.79281,2521.7,2521.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748685271368,4.00652448,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748685271667,0.00594448,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748685272063,0.00594448,2521.8,2521.7,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1748685272266,0.00594448,2521.8,2521.7,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1748685273969,0.79869448,2521.8,2521.7,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1748685274268,0.00594448,2521.8,2521.7,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1748685274969,0.79869448,2521.8,2521.7,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1748685275467,0.00594448,2521.8,2521.7,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1748685279576,0.79266,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748685281178,0.79269,2522.0,2521.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748685281380,0.79269,2522.0,2521.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748685282079,0.79269,2522.0,2521.9,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1748685282672,0.79285,2521.5,2521.4,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748685282872,0.79284,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748685283174,0.79278,2521.8,2521.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748685284779,0.79274,2521.9,2521.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748685285076,0.79271,2522.0,2521.9,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748685285278,0.79267,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748685285578,0.79271,2522.0,2521.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748685286379,0.79271,2522.0,2521.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1748685287377,0.79271,2522.0,2521.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748685287570,0.79272,2521.9,2521.8,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1748685288876,0.79271,2522.0,2521.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748685290381,0.79272,2521.9,2521.8,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1748685293687,0.79271,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748685293883,3.2078,2522.3,2521.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748685294088,0.79265,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748685294788,0.79265,2522.2,2522.1,2.09893]
["bitfinex-derivatives","ETHF0:USTF0",1748685295187,4.00043,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748685295388,4.00043,2522.3,2522.2,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748685296692,0.00594448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685296893,0.00594448,2522.4,2522.3,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748685297393,0.00594448,2522.4,2522.3,10.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748685300393,0.00594448,2522.4,2522.3,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748685302296,0.79851448,2522.4,2522.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748685302492,0.00594448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685302698,0.00594448,2522.4,2522.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1748685304202,0.00594448,2522.4,2522.3,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748685304590,4.48e-06,2522.4,2522.3,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748685306400,4.48e-06,2522.4,2522.3,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748685306696,4.48e-06,2522.4,2522.3,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748685308398,4.48e-06,2522.4,2522.3,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748685312596,0.79257448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685313098,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685315200,0.79257448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685315400,2.02537448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685316501,1.23280448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685317000,2.02537448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685317901,1.23280448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685318401,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685318802,4.48e-06,2522.4,2522.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1748685324317,4.48e-06,2522.4,2522.3,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748685330526,4.48e-06,2522.4,2522.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1748685332523,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685332728,0.79257448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685333125,2.77567448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685335631,1.98310448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685336225,2.77567448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685337937,1.98310448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685338534,2.77567448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685338933,1.98310448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685341335,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685341833,4.48e-06,2522.4,2522.3,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748685348136,4.48e-06,2522.4,2522.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748685349840,4.48e-06,2522.4,2522.3,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748685350333,4.48e-06,2522.4,2522.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748685351136,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685351339,0.79257448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685351934,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685352736,4.48e-06,2522.4,2522.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748685354139,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685354529,2.05347448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685356136,1.98155,2522.3,2521.8,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1748685356346,4.63245,2522.3,2521.8,1.98184]
["bitfinex-derivatives","ETHF0:USTF0",1748685356537,0.7927,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748685356736,0.79275,2521.9,2521.8,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748685356938,0.79275,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748685357138,4.66425,2521.8,2521.7,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748685357435,4.66425,2521.8,2521.6,6.30201662]
["bitfinex-derivatives","ETHF0:USTF0",1748685357436,0.79279,2521.7,2521.6,6.30201662]
["bitfinex-derivatives","ETHF0:USTF0",1748685357739,0.79288,2521.5,2521.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748685358045,0.79288,2521.4,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685358230,2.08498,2521.4,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685362746,2.08498,2521.4,2521.3,0.79885448]
["bitfinex-derivatives","ETHF0:USTF0",1748685365243,3.8387,2521.6,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685365547,2.15745,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748685365739,0.79282,2521.7,2521.6,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748685366743,1.3647,2521.8,2521.4,4.57267]
["bitfinex-derivatives","ETHF0:USTF0",1748685366935,3.2078,2522.1,2521.4,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1748685367143,4.00047,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748685367342,0.79276,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748685367643,4.00049,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748685369446,0.6351,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748685369648,3.2078,2522.5,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685369839,5.7997,2522.8,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685370146,0.79257448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685370350,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685372445,0.79257448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685372747,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685373451,0.79257448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685373650,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685377250,0.79257448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685377752,0.7926,2522.3,2522.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748685378053,0.7926,2522.3,2522.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748685378955,0.7926,2522.3,2522.2,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1748685384557,0.7926,2522.3,2522.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748685384756,0.79269,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748685384953,0.79272,2521.9,2521.8,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1748685385146,0.79272,2521.9,2521.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748685385459,0.79272,2521.9,2521.8,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1748685386962,0.79272,2521.9,2521.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748685387260,0.79275,2521.8,2521.7,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748685387763,0.79279,2521.7,2521.6,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748685387966,0.79282,2521.6,2521.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748685388358,0.79282,2521.6,2521.5,2.13463]
["bitfinex-derivatives","ETHF0:USTF0",1748685388555,0.79285,2521.5,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748685389259,0.79288,2521.4,2521.3,0.65744448]
["bitfinex-derivatives","ETHF0:USTF0",1748685389463,0.79288,2521.4,2521.3,1.45035448]
["bitfinex-derivatives","ETHF0:USTF0",1748685389660,0.79288,2521.4,2521.3,0.65744448]
["bitfinex-derivatives","ETHF0:USTF0",1748685390966,0.79288,2521.4,2521.3,1.45035448]
["bitfinex-derivatives","ETHF0:USTF0",1748685393660,3.2078,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748685393867,4.00058,2521.8,2521.7,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748685394666,4.00058,2521.8,2521.7,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1748685394969,4.00058,2521.8,2521.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748685396763,0.79278,2521.8,2521.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748685397571,0.79278,2521.8,2521.7,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1748685398270,0.79278,2521.8,2521.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748685398471,0.79278,2521.8,2521.7,1.45809]
["bitfinex-derivatives","ETHF0:USTF0",1748685398880,4.00054,2521.9,2521.8,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748685399065,4.00054,2521.9,2521.8,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1748685399767,3.2078,2521.9,2521.8,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1748685401072,1.98142448,2522.4,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748685401272,0.7926,2522.3,2522.2,2.04721]
["bitfinex-derivatives","ETHF0:USTF0",1748685401968,0.7926,2522.3,2522.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748685402568,0.79266,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748685403469,0.79269,2522.0,2521.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748685403670,0.79275,2521.8,2521.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748685403969,0.79275,2521.8,2521.7,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1748685408476,0.79274,2521.9,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748685409178,0.7927,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748685410274,0.79275,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748685415789,0.79272,2522.0,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748685417284,0.64800448,2522.4,2521.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748685417285,4.48e-06,2522.4,2521.7,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748685417487,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685418185,4.48e-06,2522.4,2522.3,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685420686,4.48e-06,2522.4,2522.3,9.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748685420992,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685421288,4.48e-06,2522.4,2522.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748685421490,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685421785,0.79257448,2522.4,2522.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748685421992,4.48e-06,2522.4,2522.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748685428795,0.79257448,2522.4,2522.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748685428982,0.79257448,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685429189,0.79273,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748685430093,0.79273,2522.0,2521.7,7.09057]
["bitfinex-derivatives","ETHF0:USTF0",1748685430094,0.79267,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748685430394,4.00039448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685431296,0.79263,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685431697,2.14853,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685432396,0.79263,2522.2,2522.1,2.71674]
["bitfinex-derivatives","ETHF0:USTF0",1748685433689,4.48e-06,2522.4,2522.1,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748685433995,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685434192,0.79257448,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685438002,4.48e-06,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685438597,4.48e-06,2522.4,2522.3,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748685439702,4.48e-06,2522.4,2522.3,10.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748685442403,4.48e-06,2522.4,2522.3,10.6606075]
["bitfinex-derivatives","ETHF0:USTF0",1748685443305,4.48e-06,2522.4,2522.3,10.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748685443903,0.7922,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748685444401,2.028,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748685445009,1.2358,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748685445209,2.02799,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748685447308,1.2358,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748685447809,2.02799,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748685449709,0.79219,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748685451604,2.10519,2523.6,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748685452810,0.79222,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685452999,0.79222,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748685453405,2.10272,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748685455115,2.10274,2523.5,2523.4,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748685457614,0.79225,2523.4,2523.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685457814,0.79238,2523.0,2522.9,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748685458111,0.79249,2522.7,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748685458317,0.7925,2522.6,2522.5,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748685458510,0.79253,2522.5,2522.4,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1748685458712,0.79253,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685459012,0.79253,2522.6,2522.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748685459914,2.0978,2522.7,2522.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748685463213,0.79252,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748685463417,0.79253,2522.5,2522.4,5.26395]
["bitfinex-derivatives","ETHF0:USTF0",1748685463903,0.79247,2522.8,2522.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748685464412,3.44113,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748685465512,2.6487,2522.9,2522.8,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748685465712,0.79235,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748685466418,3.2078,2523.4,2523.0,1.98095]
["bitfinex-derivatives","ETHF0:USTF0",1748685466617,0.79231,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685466922,3.2078,2523.4,2523.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748685467123,2.07301,2523.3,2523.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748685467820,0.79231,2523.2,2523.1,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1748685468618,2.07301,2523.3,2523.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748685468820,1.2807,2523.3,2523.2,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748685469021,0.79222,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748685471111,0.79222,2523.6,2523.5,2.05289]
["bitfinex-derivatives","ETHF0:USTF0",1748685471721,0.79222,2523.6,2523.5,2.05292]
["bitfinex-derivatives","ETHF0:USTF0",1748685472822,0.79222,2523.6,2523.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748685474428,0.79228,2523.3,2523.2,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748685474628,0.79227,2523.4,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685474826,0.79224,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748685476025,3.2078,2523.7,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748685476026,3.99998,2523.7,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748685476229,0.79224,2523.6,2523.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748685477430,2.64351448,2523.8,2523.2,2.63405]
["bitfinex-derivatives","ETHF0:USTF0",1748685477627,0.79225,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748685478022,0.79228,2523.4,2523.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748685478726,0.79228,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685478929,0.79228,2523.3,2523.2,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1748685479525,0.79228,2523.4,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748685480127,0.79224,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748685481632,0.79228,2523.4,2523.3,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748685481827,0.79231,2523.2,2523.1,1.45162]
["bitfinex-derivatives","ETHF0:USTF0",1748685483431,0.7924,2523.1,2523.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748685483632,2.64137,2523.3,2522.8,2.66468]
["bitfinex-derivatives","ETHF0:USTF0",1748685483633,0.79238,2523.0,2522.9,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1748685483833,0.79238,2523.0,2522.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748685484034,0.79238,2523.0,2522.9,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1748685484239,0.6606,2523.3,2522.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748685484436,3.2078,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685484733,0.79233,2523.3,2523.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748685486031,4.00008,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685486230,0.79228,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685486635,0.79231,2523.3,2523.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748685487537,2.15131,2523.3,2523.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748685488132,0.79231,2523.2,2523.1,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748685489932,0.79231,2523.2,2522.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748685489933,0.79238,2523.0,2522.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748685491334,3.2078,2523.4,2522.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748685491530,0.79235,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748685493133,4.5675,2523.4,2522.9,3.94248]
["bitfinex-derivatives","ETHF0:USTF0",1748685493134,3.2078,2523.4,2523.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748685493340,0.79229,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685494238,0.79223,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748685494448,0.79222,2523.5,2523.4,3.32163]
["bitfinex-derivatives","ETHF0:USTF0",1748685496840,0.79222,2523.5,2523.4,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748685497039,1.9806,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685497349,0.79235,2523.2,2523.1,2.69042]
["bitfinex-derivatives","ETHF0:USTF0",1748685497752,0.79235,2523.2,2523.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748685498437,0.79235,2523.2,2523.1,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1748685499147,0.79238,2523.1,2523.0,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748685499745,0.79238,2523.0,2522.9,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1748685500141,0.79238,2523.0,2522.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748685500749,0.79238,2523.0,2522.9,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1748685501540,0.79238,2523.0,2522.9,2.71361]
["bitfinex-derivatives","ETHF0:USTF0",1748685502644,3.8694,2523.4,2522.9,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748685502946,4.0001,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685503244,0.7923,2523.4,2523.3,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685504244,0.7923,2523.4,2523.3,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1748685504439,0.7923,2523.4,2523.3,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748685504639,3.2078,2523.7,2523.3,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1748685504839,4.0,2523.7,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748685506549,0.7922,2523.7,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748685507243,0.00594448,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748685507449,0.00594448,2523.8,2523.7,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1748685511149,0.00594448,2523.8,2523.7,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748685529064,0.79191,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748685529559,3.99968,2524.7,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748685530558,3.99964,2524.7,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748685531255,0.00594448,2524.9,2524.5,1.97977]
["bitfinex-derivatives","ETHF0:USTF0",1748685531456,0.79183,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748685532862,2.14333,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748685537368,0.79188,2524.7,2524.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748685537966,0.7919,2524.6,2524.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748685538666,0.79197,2524.4,2524.3,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748685538868,0.792,2524.3,2524.2,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748685539571,0.792,2524.2,2524.1,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748685539868,0.79199,2524.3,2524.2,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748685540068,2.07948,2524.4,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748685540269,0.79197,2524.3,2524.2,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1748685540471,0.79197,2524.3,2524.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748685540767,0.792,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685540959,1.98005,2524.2,2523.8,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1748685541162,0.79209,2523.9,2523.8,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1748685542669,1.9959,2524.1,2523.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748685542670,1.3499,2524.1,2523.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748685542969,0.79207,2524.1,2524.0,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748685543562,0.79207,2524.1,2524.0,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1748685543765,0.79207,2524.1,2524.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748685544779,0.79208,2524.0,2523.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748685545079,0.79211,2523.9,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748685545481,0.79211,2523.9,2523.8,2.14192]
["bitfinex-derivatives","ETHF0:USTF0",1748685549581,0.7921,2524.0,2523.9,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748685549789,0.7921,2524.0,2523.9,2.10948]
["bitfinex-derivatives","ETHF0:USTF0",1748685549979,0.79207,2524.2,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748685550489,3.2078,2524.3,2524.0,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1748685550490,0.79205,2524.1,2524.0,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1748685550874,0.79214,2523.9,2523.8,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748685551079,0.79214,2523.9,2523.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748685551483,0.79221,2523.6,2523.5,0.79815448]
["bitfinex-derivatives","ETHF0:USTF0",1748685551785,0.79219,2523.7,2523.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748685552190,0.79219,2523.7,2523.6,2.09678]
["bitfinex-derivatives","ETHF0:USTF0",1748685552581,0.79217,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748685552880,0.79217,2523.8,2523.7,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748685558489,1.3458,2524.2,2523.7,3.28504]
["bitfinex-derivatives","ETHF0:USTF0",1748685558690,0.79207,2524.1,2524.0,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748685559091,0.79207,2524.1,2524.0,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1748685559793,0.79207,2524.1,2524.0,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748685560284,0.79207,2524.1,2524.0,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1748685571800,0.79221,2523.7,2523.6,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748685573102,0.79221,2523.7,2523.6,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1748685575204,0.79216,2523.8,2523.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748685576505,3.99993,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748685576802,0.79213,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748685577399,0.79213,2523.9,2523.8,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1748685578497,0.79213,2523.9,2523.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748685578704,0.79214,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748685579810,3.99994,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748685580211,0.79214,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748685580808,3.2078,2524.1,2523.7,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1748685581112,3.99989,2524.1,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748685582613,0.79211,2524.0,2523.9,2.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748685587815,0.79211,2524.0,2523.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748685588016,0.79221,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748685589411,0.79221,2523.8,2523.7,2.02898]
["bitfinex-derivatives","ETHF0:USTF0",1748685591215,0.79216,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748685591412,0.79216,2523.9,2523.8,2.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748685600427,0.79216,2523.9,2523.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748685600735,0.79216,2523.9,2523.8,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1748685604338,0.79216,2523.9,2523.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748685604838,0.79216,2523.9,2523.8,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1748685607238,0.79216,2523.9,2523.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748685607444,0.7922,2523.7,2523.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748685607633,0.79223,2523.6,2523.0,5.50920662]
["bitfinex-derivatives","ETHF0:USTF0",1748685607932,3.2078,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748685608136,0.79231,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748685608935,0.79231,2523.4,2523.3,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748685612646,4.00600448,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748685612843,3.21374448,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748685613144,0.00594448,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748685613346,0.00594448,2523.6,2523.5,1.46137]
["bitfinex-derivatives","ETHF0:USTF0",1748685613649,3.2078,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748685614549,3.2078,2524.0,2523.9,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748685614848,3.99991,2524.0,2523.9,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748685615042,3.2078,2524.0,2523.9,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748685615238,3.99991,2524.0,2523.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748685615541,0.79223,2523.6,2523.5,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1748685615846,0.79223,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748685616051,0.79219,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685617747,2.76386,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685620050,3.99993,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748685620649,0.79213,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748685620848,5.34253,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748685621149,0.79217,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748685621448,2.13477,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748685621849,2.13477,2523.9,2523.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748685621850,0.79227,2523.5,2523.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748685623549,0.79233,2523.3,2523.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748685623850,0.79233,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748685625147,0.79233,2523.3,2523.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748685625652,2.06011,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748685625854,0.79231,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748685626944,0.79233,2523.3,2523.2,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1748685627347,0.79233,2523.3,2523.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748685627556,0.79233,2523.3,2523.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748685627850,0.79233,2523.3,2523.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748685628253,0.79233,2523.3,2523.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748685629754,0.79233,2523.3,2523.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748685630654,0.79233,2523.3,2523.2,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748685630956,0.79233,2523.3,2523.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748685631458,0.79236,2523.2,2523.1,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685631663,2.12326,2523.2,2523.1,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685633350,1.3309,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685633559,0.79252,2522.7,2522.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748685633857,4.00032,2522.7,2522.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748685634061,3.2078,2522.7,2522.6,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1748685634255,4.00032,2522.7,2522.6,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1748685634555,4.00032,2522.7,2522.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748685634859,0.79255,2522.6,2522.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748685636546,4.00034,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748685636849,0.79255,2522.6,2522.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748685637349,0.79255,2522.6,2522.5,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1748685637857,4.00034,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748685638067,3.2078,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748685638251,0.00594448,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685638946,0.79225,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748685639159,6.34807612,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685639455,4.00002,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685639656,3.2078,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685640558,3.2078,2523.7,2523.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748685640759,0.79223,2523.6,2523.5,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1748685640959,4.00002,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685641258,0.79223,2523.6,2523.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748685641654,0.79223,2523.6,2523.5,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1748685642058,0.79227,2523.5,2523.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748685642259,0.7923,2523.4,2523.3,1.45661]
["bitfinex-derivatives","ETHF0:USTF0",1748685642556,0.79229,2523.5,2523.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748685642758,0.79229,2523.5,2523.4,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1748685643167,0.79229,2523.5,2523.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748685643357,0.7923,2523.4,2523.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748685643557,0.79239,2523.1,2523.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748685643960,0.79238,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748685645557,1.2312,2523.3,2523.0,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1748685645864,0.79234,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748685646163,0.79234,2523.3,2523.1,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748685646465,4.00012,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748685646656,4.00012,2523.4,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748685646852,0.79236,2523.3,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748685647256,3.2078,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748685647760,0.79229,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748685647965,3.2078,2523.8,2523.2,3.26749]
["bitfinex-derivatives","ETHF0:USTF0",1748685648162,4.0,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748685648360,3.2078,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748685648564,2.34805612,2524.3,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685648762,0.79208,2524.1,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685649359,0.79211,2524.0,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685649664,0.79209,2524.1,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685650661,3.2078,2524.4,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685650963,0.79202,2524.3,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685651358,3.2078,2524.4,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685651560,3.2078,2524.0,2523.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1748685651867,0.7922,2523.7,2523.6,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748685652466,0.7922,2523.7,2523.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748685652768,1.98046,2523.8,2523.5,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748685652961,0.79227,2523.6,2523.5,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748685653361,1.98045,2523.8,2523.3,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1748685653562,4.4654,2523.7,2523.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748685653762,0.79228,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685654670,0.79225,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748685655070,0.00594448,2523.9,2523.4,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1748685655269,0.79810448,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685655573,0.79219,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748685655973,0.79810448,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685656572,0.00594448,2523.9,2523.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748685656785,0.79229,2523.5,2523.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748685657073,0.79226,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748685657275,4.00002,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685657470,0.79225,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748685658472,0.79225,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748685660475,4.00005,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685660677,1.33264448,2523.9,2523.4,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1748685660878,0.00594448,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685661478,0.00594448,2523.9,2523.8,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1748685663077,0.79223,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748685663675,0.7923,2523.5,2523.4,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748685663981,0.7923,2523.4,2523.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748685664168,3.2078,2523.7,2523.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748685664370,0.79222,2523.7,2523.6,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748685664773,0.7923,2523.4,2523.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748685665182,0.79229,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748685666380,0.79226,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748685666581,0.79227,2523.5,2523.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748685666778,0.7923,2523.4,2523.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748685666982,0.79229,2523.5,2523.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748685667183,0.79226,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748685667679,5.33893,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685667882,0.79225,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748685668178,5.33893,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685668582,4.00003,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685668778,3.2078,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685668982,0.00594448,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685669673,0.00594448,2523.9,2523.8,2.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748685671787,0.79217,2523.8,2523.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748685671984,0.79811448,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685672583,0.79217,2523.8,2523.7,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1748685672885,0.7922,2523.7,2523.6,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1748685673073,0.7922,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748685673477,0.7922,2523.7,2523.6,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1748685674285,0.7922,2523.7,2523.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748685674476,3.2078,2523.7,2523.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748685674682,0.79232,2523.4,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748685675283,0.7923,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685675484,0.79226,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748685675982,0.79227,2523.5,2523.4,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1748685676383,0.79226,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748685677986,3.2078,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685678283,0.00594448,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685678685,0.00594448,2523.9,2523.8,2.04257]
["bitfinex-derivatives","ETHF0:USTF0",1748685680187,0.79217,2523.8,2523.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748685680380,0.79217,2523.8,2523.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748685681086,0.79810448,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748685681981,0.00594448,2523.9,2523.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748685682293,0.79222,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748685682586,0.79223,2523.6,2523.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748685682787,0.79228,2523.5,2523.2,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1748685682983,0.7923,2523.4,2523.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748685683198,4.0001,2523.4,2523.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748685683483,0.79236,2523.3,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748685684389,0.79236,2523.2,2523.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748685684590,2.04305,2523.3,2523.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748685684791,0.79235,2523.3,2523.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748685684992,0.79235,2523.3,2523.2,2.15346]
["bitfinex-derivatives","ETHF0:USTF0",1748685685192,0.79236,2523.2,2523.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748685687091,2.04305,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748685687493,0.79236,2523.2,2523.1,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1748685688888,1.98093,2523.2,2522.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748685689093,0.79249,2522.9,2522.8,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748685689293,0.79249,2522.8,2522.7,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748685689493,0.79249,2522.8,2522.7,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1748685689680,3.2078,2522.8,2522.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685689881,4.00038,2522.5,2522.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685691096,4.00038,2522.5,2522.4,0.79855448]
["bitfinex-derivatives","ETHF0:USTF0",1748685691400,4.00038,2522.5,2522.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685694096,4.00038,2522.5,2522.4,0.79855448]
["bitfinex-derivatives","ETHF0:USTF0",1748685694304,4.00027,2522.9,2522.5,1.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748685694497,4.00027,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685694702,0.7925,2522.8,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748685694894,0.7925,2522.8,2522.7,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1748685695494,0.79252,2522.7,2522.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748685695701,0.79252,2522.7,2522.6,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748685696104,2.13639,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748685696288,1.3439,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748685696494,0.79251,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748685696789,4.00027,2522.9,2522.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748685696991,3.2078,2522.9,2522.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748685697298,4.00028,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685697501,0.79249,2522.8,2522.7,2.15499]
["bitfinex-derivatives","ETHF0:USTF0",1748685698302,0.79252,2522.7,2522.6,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1748685698800,3.22508,2522.9,2522.4,1.36844448]
["bitfinex-derivatives","ETHF0:USTF0",1748685699000,0.79257,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748685699199,0.79258,2522.5,2522.4,2.16103448]
["bitfinex-derivatives","ETHF0:USTF0",1748685699398,0.79258,2522.5,2522.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685703800,3.2078,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748685703996,0.79258,2522.5,2522.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685706204,1.40888,2522.5,2522.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685707505,6.40888,2522.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685707710,3.2078,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748685707905,3.2078,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748685708106,3.2078,2522.3,2521.8,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748685708305,0.79268,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748685708806,0.7927,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748685709206,3.2078,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748685709909,3.2078,2522.3,2522.2,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748685710112,4.00044,2522.3,2522.2,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748685710408,4.00044,2522.3,2522.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748685710720,4.00044,2522.3,2522.2,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748685711009,3.2078,2522.3,2522.2,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748685711207,4.00044,2522.3,2522.2,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748685711608,3.2078,2522.3,2522.2,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748685711908,4.00044,2522.3,2522.2,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748685712710,4.00044,2522.3,2522.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748685713510,4.00044,2522.3,2522.2,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748685713906,4.00044,2522.3,2522.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748685714503,0.79274,2522.0,2521.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685715110,0.79274,2522.0,2521.9,1.30234448]
["bitfinex-derivatives","ETHF0:USTF0",1748685715611,4.00054,2522.0,2521.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685720709,5.19528448,2522.4,2521.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685720908,0.79274,2522.0,2521.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685721109,0.79274,2522.0,2521.9,2.09341448]
["bitfinex-derivatives","ETHF0:USTF0",1748685721715,0.79273,2522.1,2522.0,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748685722215,0.79274,2522.0,2521.9,2.09338448]
["bitfinex-derivatives","ETHF0:USTF0",1748685722517,0.79274,2522.0,2521.9,1.30064448]
["bitfinex-derivatives","ETHF0:USTF0",1748685722717,0.79274,2522.0,2521.9,2.09341448]
["bitfinex-derivatives","ETHF0:USTF0",1748685723015,0.79267,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748685723313,4.00638448,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748685723513,0.79266,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748685723710,3.21374448,2522.4,2522.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748685723911,0.00594448,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748685724123,3.2078,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748685724416,2.34805612,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748685725715,0.00594448,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748685726014,0.00594448,2523.5,2523.2,0.79827448]
["bitfinex-derivatives","ETHF0:USTF0",1748685726318,0.00594448,2523.5,2523.3,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748685726518,0.79821448,2523.5,2523.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748685727017,0.00594448,2523.5,2523.4,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748685727322,0.79821448,2523.5,2523.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748685732825,0.79233,2523.3,2523.2,0.65364448]
["bitfinex-derivatives","ETHF0:USTF0",1748685733209,0.79233,2523.3,2523.2,1.99344448]
["bitfinex-derivatives","ETHF0:USTF0",1748685733415,0.79232,2523.4,2523.2,2.78579448]
["bitfinex-derivatives","ETHF0:USTF0",1748685733609,0.00594448,2523.5,2523.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748685733819,0.00594448,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748685734118,0.00594448,2523.5,2523.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748685734917,0.00594448,2523.5,2523.4,9.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748685736321,3.2078,2524.1,2523.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685736519,5.18747,2524.8,2524.0,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748685736724,0.792,2524.4,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748685737524,0.79205,2524.2,2524.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748685737723,0.79205,2524.2,2524.1,2.83228]
["bitfinex-derivatives","ETHF0:USTF0",1748685737920,0.79203,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748685738118,0.792,2524.4,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748685738427,3.2078,2524.5,2524.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748685738428,0.79201,2524.3,2524.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748685738624,3.23818,2524.4,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748685738931,0.79214,2523.9,2523.8,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1748685739420,0.79214,2523.9,2523.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748685739629,0.79223,2523.6,2523.5,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1748685740323,1.98054,2523.7,2523.3,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1748685740625,3.2078,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748685740827,0.79233,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685741231,2.05053,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685742626,0.79233,2523.3,2523.2,0.79830448]
["bitfinex-derivatives","ETHF0:USTF0",1748685742823,3.2078,2523.4,2523.2,0.79830448]
["bitfinex-derivatives","ETHF0:USTF0",1748685743017,3.2078,2523.4,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685743219,0.6639,2523.6,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748685743423,0.79227,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748685743627,0.79227,2523.5,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748685743824,0.79227,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748685744127,0.79227,2523.5,2523.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748685744425,0.79227,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748685745023,0.79227,2523.5,2523.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748685745024,3.2078,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748685745227,4.0,2523.7,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748685745524,3.2078,2523.7,2523.6,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748685746129,0.79213,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748685746331,0.79211,2524.0,2523.6,3.29357]
["bitfinex-derivatives","ETHF0:USTF0",1748685746626,3.2078,2524.1,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748685747817,5.18807,2524.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685748025,0.7923,2523.4,2523.3,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748685748523,0.7923,2523.4,2523.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748685748728,0.7923,2523.4,2523.3,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1748685749020,1.2578,2523.7,2523.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748685749226,0.79228,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748685750229,0.79233,2523.3,2523.2,0.79829448]
["bitfinex-derivatives","ETHF0:USTF0",1748685750526,0.79229,2523.5,2523.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748685750727,0.79231,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748685751225,0.79233,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685751531,4.00013,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685753127,5.30593,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685753532,4.00013,2523.3,2523.2,0.79830448]
["bitfinex-derivatives","ETHF0:USTF0",1748685753925,3.2078,2523.3,2523.2,0.79830448]
["bitfinex-derivatives","ETHF0:USTF0",1748685754627,4.00013,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685757038,9.00013,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685757534,4.00013,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685764240,3.2078,2523.3,2523.2,0.79830448]
["bitfinex-derivatives","ETHF0:USTF0",1748685764440,3.2078,2523.3,2523.2,1.45420448]
["bitfinex-derivatives","ETHF0:USTF0",1748685766441,4.00013,2523.3,2523.2,1.45420448]
["bitfinex-derivatives","ETHF0:USTF0",1748685767139,0.79233,2523.3,2523.2,1.45420448]
["bitfinex-derivatives","ETHF0:USTF0",1748685767642,0.7923,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748685769042,0.7923,2523.4,2523.3,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1748685770040,0.79227,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748685770245,3.99993,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748685771244,3.99993,2524.0,2523.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1748685771448,0.79207,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748685772242,0.79203,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748685772648,3.8726,2524.4,2523.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748685772844,0.79208,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748685773044,3.8726,2524.4,2523.8,2.65933]
["bitfinex-derivatives","ETHF0:USTF0",1748685773252,0.79207,2524.2,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748685773551,0.79204,2524.3,2524.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748685773747,0.79205,2524.2,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748685773949,1.98008,2524.3,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748685774145,0.79222,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748685774451,3.2078,2523.9,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748685774452,0.7922,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748685774652,0.79224,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748685774951,4.00006,2523.6,2523.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748685775150,3.2078,2523.6,2523.5,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748685776351,4.00003,2523.6,2523.5,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748685776554,0.79227,2523.5,2523.4,2.70567]
["bitfinex-derivatives","ETHF0:USTF0",1748685776745,3.2078,2523.6,2523.4,2.70567]
["bitfinex-derivatives","ETHF0:USTF0",1748685776746,3.2078,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748685777143,4.00003,2523.6,2523.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748685777346,0.79227,2523.5,2523.4,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1748685777646,4.00005,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748685778154,0.79227,2523.5,2523.4,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1748685778452,0.79227,2523.5,2523.4,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748685778648,0.79233,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685778950,4.00013,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685782358,3.2078,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685782556,0.79233,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685782859,4.00013,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685783560,10.30943,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685785060,11.52206501,2523.3,2523.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685785661,0.79249,2522.8,2522.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748685785863,0.79252,2522.7,2522.6,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748685786057,1.9813,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685786355,0.79271,2522.1,2522.0,5.50920662]
["bitfinex-derivatives","ETHF0:USTF0",1748685786562,4.00051,2522.1,2522.0,5.50920662]
["bitfinex-derivatives","ETHF0:USTF0",1748685786963,0.79277,2521.9,2521.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685789162,0.79277,2521.9,2521.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748685789163,0.79293,2521.4,2521.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748685789466,0.79296,2521.3,2521.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748685789861,0.79296,2521.3,2521.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748685789862,0.79299,2521.2,2521.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748685790165,0.79298,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748685790467,0.79299,2521.2,2521.1,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748685790968,0.79305,2521.0,2520.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685791661,3.2078,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748685793081,0.79293,2521.4,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748685793281,0.7929,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748685793686,0.79291,2521.5,2521.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748685793880,5.18983,2521.8,2521.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748685794083,0.79296,2521.3,2521.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748685794381,0.79295,2521.4,2521.2,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748685794577,0.79292,2521.5,2521.3,2.02546]
["bitfinex-derivatives","ETHF0:USTF0",1748685794779,0.79292,2521.4,2521.3,2.02546]
["bitfinex-derivatives","ETHF0:USTF0",1748685795289,0.79291,2521.5,2521.3,2.02546]
["bitfinex-derivatives","ETHF0:USTF0",1748685795484,0.79292,2521.4,2521.3,2.02546]
["bitfinex-derivatives","ETHF0:USTF0",1748685795678,0.79292,2521.4,2521.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748685795884,0.79298,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748685796187,0.79298,2521.3,2521.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748685796386,0.79298,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748685796588,0.79302,2521.1,2521.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748685796886,0.79305,2521.0,2520.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685797183,2.15095,2521.0,2520.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685797586,0.79305,2521.0,2520.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685797884,0.79304,2521.1,2520.9,0.79902448]
["bitfinex-derivatives","ETHF0:USTF0",1748685798090,3.2078,2521.2,2520.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685798383,0.79304,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748685798688,3.2078,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748685799397,4.00069,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748685800178,4.00072,2521.5,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748685800373,4.00072,2521.5,2521.4,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1748685800579,4.00072,2521.5,2521.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748685801392,4.00072,2521.5,2521.4,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1748685802286,4.00072,2521.5,2521.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748685802485,0.79299,2521.2,2521.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748685802691,3.2078,2521.5,2521.1,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1748685802890,0.79296,2521.3,2521.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748685803792,0.79299,2521.2,2521.1,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1748685803990,0.79305,2521.0,2520.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685806403,0.79304,2521.1,2520.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685806686,0.79305,2521.0,2520.9,0.79899448]
["bitfinex-derivatives","ETHF0:USTF0",1748685806890,0.79304,2521.1,2521.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748685807090,0.79304,2521.1,2521.0,2.04325]
["bitfinex-derivatives","ETHF0:USTF0",1748685807391,0.79305,2521.0,2520.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685807992,0.79305,2521.0,2520.9,1.25614448]
["bitfinex-derivatives","ETHF0:USTF0",1748685808898,3.2078,2521.2,2520.9,1.25614448]
["bitfinex-derivatives","ETHF0:USTF0",1748685809100,3.2078,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748685809995,0.79303,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748685810394,4.0008,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748685810694,3.2078,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748685812297,4.00079,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748685813103,0.79305,2521.0,2520.9,0.79901448]
["bitfinex-derivatives","ETHF0:USTF0",1748685813993,0.79304,2521.1,2521.0,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748685814184,5.19007,2521.5,2520.9,1.98863448]
["bitfinex-derivatives","ETHF0:USTF0",1748685814388,1.75207388,3926.1,2520.9,1.98863448]
["bitfinex-derivatives","ETHF0:USTF0",1748685814389,3.2078,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685814594,3.21374448,2522.3,2521.6,5.18995]
["bitfinex-derivatives","ETHF0:USTF0",1748685814798,0.79275,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748685815209,0.79272,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748685815394,2.34805612,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748685815898,3.21374448,2522.3,2521.9,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1748685815899,3.21374448,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748685816100,0.00594448,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748685816891,0.00594448,2522.3,2522.2,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748685817096,4.00026,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685817297,3.2078,2523.2,2522.5,5.18923]
["bitfinex-derivatives","ETHF0:USTF0",1748685817599,0.79245,2523.0,2522.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748685817805,0.7924,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748685818004,3.2078,2523.2,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748685818205,0.79241,2523.1,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748685818401,1.99737126,2523.1,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748685818594,0.79245,2522.9,2522.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685818801,0.79245,2522.9,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748685818802,0.79259,2522.5,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748685819101,0.79257,2522.6,2522.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748685819304,0.79257,2522.6,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748685819502,0.79257,2522.6,2522.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748685819698,3.2078,2522.7,2522.1,3.85914448]
["bitfinex-derivatives","ETHF0:USTF0",1748685819903,0.79259,2522.5,2522.1,0.65134448]
["bitfinex-derivatives","ETHF0:USTF0",1748685820107,0.79259,2522.5,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748685820299,0.79259,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748685820605,2.12685,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748685820800,1.3343,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748685821204,2.12685,2522.6,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748685821404,0.79258,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748685821607,3.31571,2522.6,2522.1,0.65134448]
["bitfinex-derivatives","ETHF0:USTF0",1748685821798,3.2078,2522.7,2522.1,0.65134448]
["bitfinex-derivatives","ETHF0:USTF0",1748685821799,0.79264,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748685821999,0.79267,2522.2,2522.1,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685822199,2.03697,2522.2,2522.1,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685822904,1.2443,2522.2,2522.1,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685823112,1.2443,2522.2,2522.1,0.79865448]
["bitfinex-derivatives","ETHF0:USTF0",1748685823410,3.2078,2522.6,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748685823706,0.79264,2522.4,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748685824109,0.79264,2522.4,2522.3,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748685824311,0.79264,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748685824509,3.2078,2522.6,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748685824713,3.2078,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748685824911,0.79249,2522.8,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748685825211,3.2078,2522.9,2522.4,1.98151]
["bitfinex-derivatives","ETHF0:USTF0",1748685825398,0.79249,2522.8,2522.4,1.98151]
["bitfinex-derivatives","ETHF0:USTF0",1748685825599,0.79249,2522.8,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748685825805,4.00025,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685826304,0.79249,2522.8,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748685826811,4.00028,2522.9,2522.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1748685827010,0.79249,2522.8,2522.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1748685827305,0.79249,2522.8,2522.4,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1748685827306,3.2078,2522.9,2522.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748685827609,0.79267,2522.2,2522.1,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685828308,0.79267,2522.2,2522.1,0.79865448]
["bitfinex-derivatives","ETHF0:USTF0",1748685828510,0.79267,2522.2,2522.1,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685828707,0.79267,2522.2,2522.1,0.79865448]
["bitfinex-derivatives","ETHF0:USTF0",1748685828908,0.79267,2522.2,2522.1,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685829414,0.79267,2522.2,2522.1,0.79865448]
["bitfinex-derivatives","ETHF0:USTF0",1748685830412,0.79267,2522.2,2522.1,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685831307,2.12567,2522.2,2522.1,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685833614,2.79767,2522.2,2522.1,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685834205,0.79286,2521.6,2521.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748685834510,4.00066,2521.6,2521.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748685835417,0.79293,2521.4,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685835617,0.79293,2521.4,2521.3,0.79890448]
["bitfinex-derivatives","ETHF0:USTF0",1748685835813,0.79293,2521.4,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685836317,0.79293,2521.4,2521.3,0.79890448]
["bitfinex-derivatives","ETHF0:USTF0",1748685836515,0.79293,2521.4,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685836922,0.79293,2521.4,2521.3,0.79890448]
["bitfinex-derivatives","ETHF0:USTF0",1748685838723,0.79293,2521.4,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685840123,0.79293,2521.4,2521.3,0.79890448]
["bitfinex-derivatives","ETHF0:USTF0",1748685840323,0.79293,2521.4,2521.3,2.09240448]
["bitfinex-derivatives","ETHF0:USTF0",1748685840826,0.79293,2521.4,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685843522,0.79308,2520.9,2520.8,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1748685844027,0.79308,2520.9,2520.8,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748685844330,4.00088,2521.0,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748685844525,4.00088,2521.0,2520.9,2.10528]
["bitfinex-derivatives","ETHF0:USTF0",1748685845619,3.2078,2521.0,2520.9,2.10528]
["bitfinex-derivatives","ETHF0:USTF0",1748685845819,0.79304,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748685846325,0.79305,2521.0,2520.9,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1748685846526,0.79304,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748685846731,0.79305,2521.0,2520.9,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1748685846922,0.79308,2520.9,2520.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748685847123,0.79308,2520.9,2520.8,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1748685847321,0.79308,2520.9,2520.8,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748685847924,4.00085,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748685848130,3.2078,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748685849121,1.98197,2521.9,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748685849122,2.60667,2522.0,2521.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748685849328,3.2078,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748685850632,0.00594448,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748685854132,3.2078,2522.0,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748685854133,3.2078,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748685854338,4.00033,2522.7,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685854627,3.2078,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748685855229,3.2078,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748685855531,0.00594448,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685855731,0.00594448,2522.9,2522.8,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1748685856331,0.00594448,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685856929,0.79251,2522.8,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748685857135,0.79255,2522.6,2522.5,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1748685857325,3.2078,2522.7,2522.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685857633,0.79279,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748685857823,3.2078,2522.1,2521.6,5.87154]
["bitfinex-derivatives","ETHF0:USTF0",1748685858225,4.00052,2522.1,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748685858532,3.2078,2522.1,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748685858729,0.79271,2522.1,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748685859029,1.287,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748685859030,0.79266,2522.3,2522.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748685859535,2.07961,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748685859733,2.07961,2522.5,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748685860031,1.287,2522.5,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748685860231,3.2078,2522.7,2522.1,1.98177]
["bitfinex-derivatives","ETHF0:USTF0",1748685860432,4.4448,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748685861632,1.237,2522.7,2522.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748685862135,0.6214,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748685862732,0.79839448,2522.9,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748685862935,0.79839448,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685862936,0.00594448,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685864031,0.79841448,2522.9,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748685864227,0.00594448,2522.9,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748685864429,0.79841448,2522.9,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748685864730,0.00594448,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685864926,0.00594448,2522.9,2522.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748685865123,4.00041,2522.4,2522.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748685865329,3.2078,2522.4,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748685865627,1.98161,2522.3,2521.5,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1748685865930,0.79274,2522.0,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748685866236,0.79272,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748685866531,0.7928,2521.9,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748685867128,1.98178,2522.1,2521.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748685867329,0.79278,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748685867525,1.3132,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748685867932,2.10594,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748685868429,4.00052,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748685868736,3.2078,2522.1,2521.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748685868928,0.7928,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748685869740,0.79276,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748685870236,0.7928,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748685870429,1.98185,2522.0,2520.9,5.19045]
["bitfinex-derivatives","ETHF0:USTF0",1748685870638,0.79293,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748685871137,0.79297,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748685872134,0.00594448,2521.6,2521.5,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748685872530,3.2078,2522.0,2521.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685872736,3.2078,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748685873637,2.0132,2522.6,2522.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748685873638,0.79264,2522.4,2522.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748685876042,0.7926,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748685876836,3.21374448,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748685877037,3.21374448,2522.6,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748685877234,3.21374448,2522.6,2522.5,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748685879047,2.6487,2523.5,2522.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748685879340,0.79239,2523.2,2523.1,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748685879539,0.79239,2523.1,2523.0,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1748685880435,0.79245,2522.9,2522.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685880641,4.00025,2522.9,2522.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685880945,9.00025,2522.9,2522.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685881438,9.61885,2522.9,2522.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685881637,0.79267,2522.2,2522.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748685881842,0.79274,2522.0,2521.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748685882033,1.2911,2522.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685882239,3.2078,2521.5,2521.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748685882443,0.79285,2521.7,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748685882643,3.2078,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748685883041,0.79289,2521.5,2521.4,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1748685883246,3.2078,2521.6,2521.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748685883543,3.2078,2521.6,2521.5,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1748685884142,0.68944448,2521.9,2521.5,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1748685884344,2.08391,2521.8,2521.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748685884544,2.08391,2521.8,2521.7,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748685884845,0.79281,2521.8,2521.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748685885041,1.48223448,2521.9,2521.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748685885246,0.00594448,2521.9,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748685885443,0.79286,2521.6,2521.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748685885648,0.79285,2521.7,2521.5,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1748685885846,2.07193448,2521.9,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748685886348,0.79281,2521.8,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748685886538,0.79281,2521.8,2521.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748685886738,2.07193448,2521.9,2521.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748685886948,0.7928,2521.8,2521.7,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748685888046,0.79873448,2521.9,2521.7,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1748685888246,0.00594448,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748685888446,0.00594448,2521.9,2521.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748685888643,0.00594448,2521.9,2521.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748685888644,0.79873448,2521.9,2521.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748685888850,0.79871448,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748685889055,0.00594448,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748685890748,0.00594448,2521.9,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748685890953,0.79281,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748685891451,0.79283,2521.7,2521.6,2.03525]
["bitfinex-derivatives","ETHF0:USTF0",1748685891949,0.79283,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748685892452,0.79283,2521.7,2521.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748685892750,0.79283,2521.7,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685892751,0.79293,2521.4,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685893050,4.00073,2521.4,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685895948,0.79285,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748685896158,0.79284,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748685896346,0.79872448,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748685896547,0.79282,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748685896743,0.79284,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748685897248,0.79284,2521.7,2521.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748685897249,0.79872448,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748685897444,0.00594448,2521.9,2521.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748685897753,0.79282,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748685897956,0.79284,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748685898645,0.79282,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748685899043,0.00594448,2521.9,2521.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748685899247,0.79289,2521.5,2521.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748685900451,0.79293,2521.4,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685900649,4.00073,2521.4,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685901363,5.26003,2521.4,2521.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685902851,0.79315,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748685903357,3.2078,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748685904250,3.2078,2521.1,2521.0,5.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748685904450,3.2078,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748685905160,0.79298,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748685905753,1.98225,2521.5,2520.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748685905961,0.79305,2521.0,2520.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748685906155,0.79305,2521.0,2520.9,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1748685906851,0.79304,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748685907055,3.2078,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748685907254,0.00594448,2521.9,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748685907255,0.79292,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748685907456,0.79302,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748685907652,0.79305,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748685908058,0.79296,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748685908253,5.19568448,2521.9,2521.1,1.98256]
["bitfinex-derivatives","ETHF0:USTF0",1748685908454,0.79284,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748685908651,4.00653448,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748685908953,0.00594448,2521.9,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748685909860,1.98155,2522.4,2521.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748685909861,0.79261,2522.5,2521.9,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1748685910064,0.79258,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748685910260,3.2078,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748685910458,0.79249,2522.9,2522.4,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748685910658,0.79249,2522.9,2522.4,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1748685910967,0.79249,2522.9,2522.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748685910968,0.00594448,2522.9,2522.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748685911259,0.79252,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748685911566,0.79842448,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685912057,0.00594448,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685912766,0.00594448,2522.9,2522.8,5.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748685913263,0.79227,2523.5,2522.9,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1748685913465,3.2078,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685913664,0.79231,2523.4,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748685913860,0.79228,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685914264,0.00594448,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748685915764,3.8863,2524.6,2523.7,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748685915965,0.0792236,2524.5,2523.9,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1748685916261,0.0792236,2524.5,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748685916465,2.34805612,2525.0,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748685916660,0.79186,2524.8,2524.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748685916865,0.79195,2524.5,2524.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685917461,0.79187,2524.8,2524.4,4.45284448]
["bitfinex-derivatives","ETHF0:USTF0",1748685917763,0.00594448,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748685918770,3.2078,2525.8,2524.9,7.14093]
["bitfinex-derivatives","ETHF0:USTF0",1748685918972,0.79167,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685919158,0.79173,2525.2,2525.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748685920161,3.2078,2525.2,2524.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748685920366,3.2078,2525.2,2524.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748685920663,0.79191,2524.7,2524.5,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1748685920871,0.79191,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748685921165,0.79192,2524.6,2524.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1748685921369,3.2078,2524.9,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748685921667,3.2078,2525.3,2524.9,1.97957]
["bitfinex-derivatives","ETHF0:USTF0",1748685921867,0.79761448,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748685922467,0.79171,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748685923066,0.79171,2525.3,2525.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748685923274,0.79176,2525.1,2525.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748685923763,0.79192,2524.6,2524.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1748685924071,3.2078,2524.9,2524.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1748685924276,0.79187,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748685924665,0.79192,2524.7,2524.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748685924866,0.79188,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748685925064,3.99964,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748685925563,0.79188,2524.8,2524.7,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748685926060,0.79192,2524.6,2524.5,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1748685926258,3.2078,2524.9,2524.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1748685926469,3.99965,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748685927066,3.2078,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748685927260,0.00638817,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748685928173,0.07794156,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748685929358,0.00638817,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748685930068,0.00638817,2525.2,2525.0,5.25777]
["bitfinex-derivatives","ETHF0:USTF0",1748685930372,0.79176,2525.1,2525.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748685930670,0.79176,2525.1,2525.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748685930867,1.97944,2525.1,2524.4,3.21374448]
["bitfinex-derivatives","ETHF0:USTF0",1748685931174,0.00638817,2525.2,2524.6,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748685931375,0.79187,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748685931572,0.79189,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748685931775,0.79189,2524.7,2524.6,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1748685931972,0.79185,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748685932768,1.36668817,2525.2,2524.7,1.97971]
["bitfinex-derivatives","ETHF0:USTF0",1748685932973,0.79813817,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748685933177,0.7918,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748685933672,0.79814817,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748685933974,0.00638817,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748685935777,0.79811817,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748685936674,0.79811817,2525.2,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748685936675,0.79176,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748685937376,0.86331339,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748685937575,0.07155339,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748685937777,0.86331339,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748685937983,0.07155339,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748685938475,0.79813817,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748685938670,0.7918,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748685939476,0.86335339,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748685940475,0.79186,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748685941180,0.79185,2524.9,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748685941379,3.2078,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748685941572,0.07155339,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748685942180,0.07155339,2525.1,2525.0,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748685944880,1.3044917,2525.1,2525.0,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748685945075,2.0962517,2525.1,2525.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748685945383,0.7918,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748685945575,0.79183,2524.9,2524.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748685945774,2.08513,2524.9,2524.8,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748685945976,1.3044917,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685946176,2.41960951,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748685946584,2.34805612,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748685947084,1.23509107,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748685947472,1.30664446,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748685948582,1.30664446,2525.1,2525.0,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748685949277,0.04876142,2525.1,2525.0,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748685949584,0.00638817,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748685949780,0.00638817,2525.2,2525.1,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1748685949977,8.17e-06,2525.2,2525.1,7.08396]
["bitfinex-derivatives","ETHF0:USTF0",1748685951874,0.00594448,2525.4,2525.1,7.08396]
["bitfinex-derivatives","ETHF0:USTF0",1748685952185,2.65e-06,2525.4,2525.3,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748685952387,2.65e-06,2525.4,2525.3,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748685952586,2.65e-06,2525.4,2525.3,9.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748685952786,2.65e-06,2525.4,2525.3,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748685953681,2.65e-06,2525.4,2525.3,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748685954287,2.65e-06,2525.4,2525.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1748685954984,0.79167265,2525.4,2525.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748685955181,0.79167265,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748685955384,0.79176,2525.2,2525.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748685955681,1.3064,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748685956385,2.0981,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748685956991,0.79173,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748685957189,0.79181,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748685957594,0.07155339,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748685958187,0.86338339,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748685958391,1.34765339,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748685958889,0.07155339,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748685960883,0.07155339,2524.9,2524.8,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748685962694,2.65e-06,2525.4,2524.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685962898,2.65e-06,2525.4,2525.3,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748685963287,1.48232877,2526.5,2525.4,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1748685963594,2.27364877,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748685963794,0.79137,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748685963997,2.00408923,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748685964386,6.21273923,2526.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685964591,3.2078,2525.6,2525.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748685964791,0.79168,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748685965099,0.79169,2525.4,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748685965294,0.79165,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748685965603,0.79167,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748685966588,1.2663,2525.6,2525.5,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748685967091,2.05791,2525.6,2525.5,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748685967292,1.2663,2525.6,2525.5,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748685967601,0.00594448,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748685968800,0.79752448,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748685968998,0.79166,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748685969200,1.47183,2525.6,2525.5,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748685969500,0.79164,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748685971303,0.6802,2525.6,2525.5,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748685971602,0.00594448,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748685971900,0.00594448,2525.7,2525.6,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748685972502,0.79143,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748685972694,0.79137,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748685973100,0.79139,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748685974296,1.9784,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685974605,0.79151,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748685974999,0.79158,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748685975194,0.6631,2526.1,2525.6,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1748685975404,0.79155,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748685976108,0.7915,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748685976604,2.0401,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748685976799,5.18629,2526.3,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748685976800,3.2078,2526.3,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748685977098,0.7914,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748685977507,2.04,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748685977805,0.79142,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748685978005,2.04002,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748685978204,1.2486,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685978406,0.7915,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748685978906,0.79154,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748685979109,2.13827,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748685979314,0.79144,2526.2,2526.1,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748685980608,0.79148,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748685981709,0.79151,2525.9,2525.8,2.13791]
["bitfinex-derivatives","ETHF0:USTF0",1748685981910,0.86306339,2525.9,2525.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748685982110,0.79154,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748685982610,0.79161,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748685983305,2.02737,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748685983711,0.79161,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748685984606,8.2078,2525.7,2525.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685984812,0.7917,2525.3,2525.2,2.11415448]
["bitfinex-derivatives","ETHF0:USTF0",1748685985405,0.7917,2525.3,2525.2,0.79765448]
["bitfinex-derivatives","ETHF0:USTF0",1748685985605,0.7917,2525.3,2525.2,0.79767448]
["bitfinex-derivatives","ETHF0:USTF0",1748685985807,0.79165,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748685986099,0.79156,2525.8,2525.3,6.49186]
["bitfinex-derivatives","ETHF0:USTF0",1748685986308,0.79156,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748685986712,0.79158,2525.7,2525.6,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1748685987206,8.2078,2525.7,2525.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685987412,0.7917,2525.3,2525.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685988317,2.0398,2525.3,2525.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685988507,0.7917,2525.3,2525.2,0.79767448]
["bitfinex-derivatives","ETHF0:USTF0",1748685988706,3.99949,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748685988908,3.99949,2525.4,2525.3,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748685989210,3.2078,2525.4,2525.3,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748685989814,3.2078,2525.4,2525.2,0.79765448]
["bitfinex-derivatives","ETHF0:USTF0",1748685990117,0.7917,2525.3,2525.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685991012,5.7917,2525.3,2525.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685991412,7.103,2525.3,2525.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685992216,0.79192,2524.6,2524.5,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1748685992811,3.2078,2525.1,2524.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748685993011,4.00552448,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748685993211,3.21374448,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748685993412,1.97949,2525.0,2524.5,0.68374448]
["bitfinex-derivatives","ETHF0:USTF0",1748685993719,0.79192,2524.6,2524.5,0.79786448]
["bitfinex-derivatives","ETHF0:USTF0",1748685994115,0.79192,2524.7,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748685994419,0.79192,2524.6,2524.5,1.32074448]
["bitfinex-derivatives","ETHF0:USTF0",1748685994618,0.79192,2524.6,2524.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685995112,0.79192,2524.6,2524.5,0.79789448]
["bitfinex-derivatives","ETHF0:USTF0",1748685995414,0.79192,2524.6,2524.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685995619,0.79192,2524.6,2524.5,0.79789448]
["bitfinex-derivatives","ETHF0:USTF0",1748685995820,0.79192,2524.6,2524.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748685996719,2.13251,2524.7,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748685997115,0.79192,2524.6,2524.5,0.79789448]
["bitfinex-derivatives","ETHF0:USTF0",1748685997315,3.99967,2524.8,2524.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748685998412,3.21374448,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748685998622,4.00553448,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748685998919,0.79182,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748685999421,0.79183,2524.9,2524.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748685999624,5.19319448,2525.1,2524.5,9.27360448]
["bitfinex-derivatives","ETHF0:USTF0",1748685999823,0.79186,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748686000029,0.79189,2524.7,2524.6,1.40991]
["bitfinex-derivatives","ETHF0:USTF0",1748686000417,0.79192,2524.6,2524.5,0.79788448]
["bitfinex-derivatives","ETHF0:USTF0",1748686000623,0.79192,2524.6,2524.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686000931,0.79191,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748686001624,0.79184,2524.9,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748686002219,3.21374448,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748686002520,0.79179,2525.0,2524.9,2.06581]
["bitfinex-derivatives","ETHF0:USTF0",1748686002916,0.79179,2525.0,2524.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748686003922,0.79179,2525.0,2524.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748686003923,0.79189,2524.7,2524.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748686004117,0.79192,2524.6,2524.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686004514,0.79192,2524.6,2524.5,0.79789448]
["bitfinex-derivatives","ETHF0:USTF0",1748686004717,0.79192,2524.6,2524.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686004923,4.081,2525.0,2524.5,1.98582448]
["bitfinex-derivatives","ETHF0:USTF0",1748686005117,0.79182,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748686005420,4.00550448,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748686005613,0.79183,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748686005819,1.97954,2525.0,2524.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686006022,0.79191,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748686006212,3.21374448,2525.1,2524.5,1.98582448]
["bitfinex-derivatives","ETHF0:USTF0",1748686006415,0.79184,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748686006918,3.21374448,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748686007123,4.00550448,2525.1,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748686007323,0.79183,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748686008324,0.79183,2525.0,2524.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748686008325,1.97958,2524.9,2524.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686008525,0.79192,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748686009414,3.99967,2524.8,2524.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748686009619,3.99967,2524.8,2524.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686009620,0.79183,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748686009819,0.79186,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748686010426,0.86341339,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748686011223,0.07155339,2524.9,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748686011724,0.00594448,2525.1,2525.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748686011936,0.00594448,2525.1,2525.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748686012120,0.00594448,2525.1,2525.0,8.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748686012320,0.7916,2525.7,2525.3,1.97924]
["bitfinex-derivatives","ETHF0:USTF0",1748686012521,0.79158,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748686012722,3.65594854,2526.2,2525.7,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1748686012918,0.79146,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748686013429,0.00594448,2526.3,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748686013430,0.7915,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748686013626,0.79151,2525.9,2525.8,0.66974448]
["bitfinex-derivatives","ETHF0:USTF0",1748686013831,0.79151,2525.9,2525.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686016340,3.2078,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748686016639,0.79149,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748686016937,0.79149,2526.0,2525.9,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1748686017135,0.79149,2526.0,2525.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748686017339,0.79151,2525.9,2525.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686018232,5.79151,2525.9,2525.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686018539,7.78451,2525.9,2525.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686018932,8.99437685,2525.9,2525.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686019339,0.79173,2525.2,2525.1,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748686019838,0.79172,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748686021936,4.5224,2525.7,2525.2,1.97934]
["bitfinex-derivatives","ETHF0:USTF0",1748686022143,0.79166,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748686022336,5.18676,2525.7,2525.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748686022534,0.79173,2525.2,2525.1,1.41864]
["bitfinex-derivatives","ETHF0:USTF0",1748686022737,3.2078,2525.4,2525.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748686022936,0.7917,2525.4,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748686023244,0.79173,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748686023543,0.79166,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748686024339,0.7917,2525.4,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748686025945,0.79161,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748686026146,3.2078,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748686026449,3.2078,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748686026946,3.99925,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748686027351,0.79148,2526.0,2525.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748686027651,3.99926,2526.1,2526.0,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748686028050,0.79148,2526.0,2525.9,1.45929]
["bitfinex-derivatives","ETHF0:USTF0",1748686028347,0.79148,2526.0,2525.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748686029043,0.79148,2526.0,2525.9,1.45931]
["bitfinex-derivatives","ETHF0:USTF0",1748686029744,0.79148,2526.0,2525.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748686030144,0.79167,2525.4,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748686030341,0.7917,2525.3,2525.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748686030747,0.86325339,2525.3,2525.2,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748686030945,0.79176,2525.1,2524.6,5.50920662]
["bitfinex-derivatives","ETHF0:USTF0",1748686031145,3.99956,2525.1,2524.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748686031351,3.99956,2525.1,2524.7,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1748686031552,4.63056,2525.1,2524.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748686031849,3.99956,2525.1,2524.8,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748686032151,3.99956,2525.1,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748686032553,3.99956,2525.1,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748686032851,3.99956,2525.1,2524.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748686033353,3.99956,2525.1,2524.7,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1748686033951,3.99956,2525.1,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748686034248,3.99956,2525.1,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748686034450,3.99956,2525.1,2524.8,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748686034955,8.99956,2525.1,2524.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748686035847,1.97959,2524.9,2524.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748686036156,3.2078,2524.6,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748686036953,3.99972,2524.6,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748686037154,3.2078,2524.6,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748686037953,0.00594448,2524.8,2524.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748686038649,0.00594448,2524.8,2524.7,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1748686039047,0.00594448,2524.8,2524.7,9.64519]
["bitfinex-derivatives","ETHF0:USTF0",1748686039540,0.07155339,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686039740,3.2078,2525.4,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686039947,3.15580854,2525.8,2525.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748686040152,2.36424854,2525.8,2525.7,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748686040855,0.79158,2525.7,2525.6,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1748686041055,0.79165,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748686041249,3.8718,2525.9,2525.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748686041452,3.2078,2525.9,2525.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748686041756,3.99931,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748686042458,3.2078,2525.9,2525.6,1.35244448]
["bitfinex-derivatives","ETHF0:USTF0",1748686042660,0.79158,2525.7,2525.6,1.35244448]
["bitfinex-derivatives","ETHF0:USTF0",1748686042957,0.79158,2525.7,2525.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686045357,2.02422193,2525.7,2525.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686046061,7.02422193,2525.7,2525.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686046257,1.23264193,2525.7,2525.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686046459,1.23264193,2525.7,2525.6,0.79755448]
["bitfinex-derivatives","ETHF0:USTF0",1748686046955,0.79158,2525.7,2525.6,0.79755448]
["bitfinex-derivatives","ETHF0:USTF0",1748686047462,0.79158,2525.7,2525.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686048159,0.79158,2525.7,2525.6,0.79755448]
["bitfinex-derivatives","ETHF0:USTF0",1748686048758,0.79158,2525.7,2525.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686050062,0.79158,2525.7,2525.6,0.79755448]
["bitfinex-derivatives","ETHF0:USTF0",1748686050359,3.2078,2525.9,2525.6,1.98494448]
["bitfinex-derivatives","ETHF0:USTF0",1748686050556,3.2078,2525.9,2525.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748686050758,3.99932,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748686050959,3.2078,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748686051160,0.00594448,2526.0,2525.9,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748686051356,0.00594448,2526.0,2525.9,2.05211]
["bitfinex-derivatives","ETHF0:USTF0",1748686054566,0.00594448,2526.0,2525.6,1.98495448]
["bitfinex-derivatives","ETHF0:USTF0",1748686054567,0.00594448,2526.0,2525.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686054766,0.79158,2525.7,2525.6,0.79753448]
["bitfinex-derivatives","ETHF0:USTF0",1748686055365,0.86308339,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748686055560,0.07155339,2525.9,2525.8,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748686056260,0.07155339,2525.9,2525.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748686060068,0.86306339,2525.9,2525.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748686060369,0.07155339,2525.9,2525.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748686061065,0.86306339,2525.9,2525.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748686061267,0.07155339,2525.9,2525.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748686063865,0.86306339,2525.9,2525.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748686064665,0.07155339,2525.9,2525.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748686065962,3.39e-06,2525.9,2525.8,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748686066172,3.2078,2527.0,2525.8,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748686066469,0.79125,2526.8,2526.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686067163,3.21374448,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748686067363,3.39e-06,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748686067560,3.2078,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748686068169,1.288,2527.9,2527.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748686068373,0.79093,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748686068568,1.288,2527.9,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748686068770,1.29194206,2527.9,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748686068977,0.79099,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748686069277,0.79096,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748686069488,0.79098,2527.6,2527.5,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748686069767,0.791,2527.6,2527.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748686069970,0.79101,2527.5,2527.4,2.10622]
["bitfinex-derivatives","ETHF0:USTF0",1748686070164,3.2078,2527.7,2527.3,4.53114448]
["bitfinex-derivatives","ETHF0:USTF0",1748686070369,3.2078,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748686071159,0.79101,2527.5,2527.4,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1748686071362,0.79104,2527.4,2527.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686071867,8.99884,2527.4,2527.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686072474,10.28924,2527.4,2527.3,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686073265,10.28924,2527.4,2526.7,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1748686073468,3.99903,2526.8,2526.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1748686073676,3.99904,2526.8,2526.6,2.70788]
["bitfinex-derivatives","ETHF0:USTF0",1748686074071,0.79126,2526.7,2526.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748686074367,0.79132,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686074971,0.79132,2526.5,2526.4,1.23604448]
["bitfinex-derivatives","ETHF0:USTF0",1748686076870,0.79132,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686077067,3.99912,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686077568,4.62012,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686077867,0.79151,2525.9,2525.8,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748686078068,0.79151,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686078479,0.86306339,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686078874,2.16616339,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686079478,0.79158,2525.7,2525.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686080869,0.79158,2525.7,2525.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686081066,5.79158,2525.7,2525.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686082179,7.01790852,2525.7,2525.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686082378,2.01790852,2525.7,2525.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686082977,0.79158,2525.7,2525.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686083575,5.79158,2525.7,2525.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686083967,0.79198,2524.4,2524.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748686084267,0.79208,2524.1,2524.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748686084876,0.79207,2524.2,2524.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748686085072,0.79207,2524.2,2524.0,2.10919]
["bitfinex-derivatives","ETHF0:USTF0",1748686085274,0.79208,2524.1,2524.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748686085670,0.79208,2524.1,2524.0,2.10921]
["bitfinex-derivatives","ETHF0:USTF0",1748686085876,0.79208,2524.1,2524.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748686086174,0.79208,2524.1,2523.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686086175,0.79214,2523.9,2523.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686087079,3.2078,2524.1,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748686087287,0.00594448,2524.3,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748686088985,1.3402,2525.0,2524.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748686089281,0.198,2524.9,2524.3,5.18784]
["bitfinex-derivatives","ETHF0:USTF0",1748686089484,0.198,2524.9,2524.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748686089777,0.198,2524.9,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748686089983,0.198,2524.9,2524.6,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748686090286,0.198,2524.9,2524.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748686090678,0.198,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748686092584,0.198,2524.9,2524.8,2.12666]
["bitfinex-derivatives","ETHF0:USTF0",1748686093079,0.198,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748686093775,0.98983,2524.9,2524.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748686093978,3.2078,2524.8,2524.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748686094183,3.2078,2524.5,2524.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748686094482,3.2078,2524.5,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748686095690,3.2078,2524.8,2524.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748686095985,0.198,2524.9,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748686096383,3.2078,2525.2,2525.0,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748686097181,4.4404,2525.6,2525.0,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748686097382,0.6678,2525.7,2525.0,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748686097785,1.53093339,2525.7,2525.0,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748686097984,0.73935339,2525.7,2525.0,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748686098387,0.07155339,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748686098780,3.39e-06,2525.7,2525.6,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748686098982,2.28609339,2525.9,2525.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748686099195,2.67488,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748686099391,1.8836,2526.7,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748686101089,0.00594448,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686101290,0.79128,2526.7,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748686101491,0.79128,2526.7,2526.4,1.29274448]
["bitfinex-derivatives","ETHF0:USTF0",1748686101492,0.79132,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686101996,6.2361,2526.5,2526.4,0.79730448]
["bitfinex-derivatives","ETHF0:USTF0",1748686102192,3.2078,2526.6,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748686102389,0.00594448,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686102894,1.24204448,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686104296,0.00594448,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686104886,0.00594448,2526.9,2526.8,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1748686105394,4.48e-06,2526.9,2526.8,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1748686106493,4.48e-06,2526.9,2526.8,8.99903]
["bitfinex-derivatives","ETHF0:USTF0",1748686106895,4.48e-06,2526.9,2526.8,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1748686107091,4.48e-06,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686108005,3.20780448,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686108203,4.48e-06,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686109296,3.99901448,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686109697,3.99901448,2526.9,2526.6,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748686109698,0.79125,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748686109894,2.15153,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748686110098,0.79132,2526.5,2526.4,0.79730448]
["bitfinex-derivatives","ETHF0:USTF0",1748686110300,0.79132,2526.6,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748686110500,0.79132,2526.5,2526.4,0.79727448]
["bitfinex-derivatives","ETHF0:USTF0",1748686110800,3.99912,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686111193,3.2078,2526.5,2526.4,0.79730448]
["bitfinex-derivatives","ETHF0:USTF0",1748686111395,2.15161,2526.6,2526.5,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748686111797,0.79132,2526.5,2526.4,0.79727448]
["bitfinex-derivatives","ETHF0:USTF0",1748686112099,3.2078,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748686112398,1.36030448,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686113393,1.36030448,2526.9,2526.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748686113600,0.79129,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748686114195,1.2856,2526.7,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686114196,0.79132,2526.5,2526.4,0.79727448]
["bitfinex-derivatives","ETHF0:USTF0",1748686114401,2.07692,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686115100,2.14847339,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686115304,10.35627339,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686115598,10.35627339,2526.5,2526.4,0.79730448]
["bitfinex-derivatives","ETHF0:USTF0",1748686115902,10.35627339,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686118005,10.35627339,2526.5,2526.4,0.79730448]
["bitfinex-derivatives","ETHF0:USTF0",1748686118405,5.35627339,2526.5,2526.4,0.79730448]
["bitfinex-derivatives","ETHF0:USTF0",1748686118600,5.35627339,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686119102,5.35627339,2526.5,2526.4,0.79730448]
["bitfinex-derivatives","ETHF0:USTF0",1748686119494,5.35627339,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686120097,5.35627339,2526.5,2526.4,0.79730448]
["bitfinex-derivatives","ETHF0:USTF0",1748686120302,0.07155339,2526.5,2526.4,0.79730448]
["bitfinex-derivatives","ETHF0:USTF0",1748686121299,0.07155339,2526.5,2526.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686121502,1.97842,2526.4,2525.7,5.81263]
["bitfinex-derivatives","ETHF0:USTF0",1748686121808,0.79143,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748686122013,0.79141,2526.3,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748686123013,2.06167,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748686123216,1.2703,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748686123515,0.07155339,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748686124014,0.26945339,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748686125011,0.79139,2526.3,2526.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1748686125316,0.79138,2526.4,2526.3,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748686125915,0.79139,2526.3,2526.2,2.10949]
["bitfinex-derivatives","ETHF0:USTF0",1748686126217,1.06079339,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748686126918,0.79138,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748686127216,0.79137,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748686128013,0.26945339,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748686128515,4.48e-06,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686128719,4.48e-06,2526.9,2526.8,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1748686128916,4.48e-06,2526.9,2526.8,8.99903]
["bitfinex-derivatives","ETHF0:USTF0",1748686131619,4.48e-06,2526.9,2526.8,9.63243]
["bitfinex-derivatives","ETHF0:USTF0",1748686133019,0.79123,2526.8,2526.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748686133626,0.79128,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748686134418,0.79126,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748686134628,0.79126,2526.7,2526.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748686134928,3.20780448,2526.9,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748686135117,4.44570448,2526.9,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748686135319,0.79126,2526.7,2526.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748686135524,0.79126,2526.7,2526.6,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1748686136025,0.79126,2526.7,2526.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748686136521,0.79125,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748686136726,0.79126,2526.7,2526.6,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1748686136923,0.79126,2526.7,2526.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748686138121,0.79125,2526.8,2526.6,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1748686138321,0.79125,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748686138621,4.44570448,2526.9,2526.3,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748686138827,1.2864,2526.8,2526.3,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1748686139029,2.07766,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748686139727,0.79127,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748686140329,0.79129,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748686140723,0.79136,2526.4,2526.3,5.93857]
["bitfinex-derivatives","ETHF0:USTF0",1748686141231,0.86291339,2526.4,2526.3,5.93857]
["bitfinex-derivatives","ETHF0:USTF0",1748686141427,0.07155339,2526.4,2526.3,5.93857]
["bitfinex-derivatives","ETHF0:USTF0",1748686142230,4.48e-06,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686143627,4.48e-06,2526.9,2526.8,5.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686145823,4.48e-06,2526.9,2526.8,7.04123]
["bitfinex-derivatives","ETHF0:USTF0",1748686146630,4.48e-06,2526.9,2526.8,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1748686148232,0.79120448,2526.9,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686148430,4.48e-06,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686148636,0.79126,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748686149138,1.2663,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686149335,0.86291339,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748686149530,0.07155339,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748686150626,0.07155339,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748686151634,0.07155339,2526.4,2526.3,5.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748686151838,0.07155339,2526.4,2526.3,7.03069]
["bitfinex-derivatives","ETHF0:USTF0",1748686153137,0.07155339,2526.4,2526.3,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1748686153740,3.39e-06,2526.4,2526.3,7.03069]
["bitfinex-derivatives","ETHF0:USTF0",1748686159144,3.39e-06,2526.4,2526.3,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1748686161444,3.39e-06,2526.4,2526.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748686162443,3.39e-06,2526.4,2526.3,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748686164660,3.39e-06,2526.4,2526.3,8.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748686166453,3.39e-06,2526.4,2526.3,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748686167853,0.79136339,2526.4,2526.3,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748686168153,3.39e-06,2526.4,2526.3,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748686168452,1.29900339,2526.4,2526.3,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748686168655,2.09036339,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686168946,2.09036339,2526.4,2526.3,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748686169550,0.79145,2526.1,2526.0,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686169852,3.99925,2526.1,2526.0,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686170054,1.97887,2525.8,2525.3,6.30089662]
["bitfinex-derivatives","ETHF0:USTF0",1748686170254,0.79167,2525.4,2525.3,5.50920662]
["bitfinex-derivatives","ETHF0:USTF0",1748686170951,0.79166,2525.5,2525.4,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748686171153,0.79167,2525.4,2525.3,6.30088662]
["bitfinex-derivatives","ETHF0:USTF0",1748686171355,1.2562,2525.6,2525.2,0.79765448]
["bitfinex-derivatives","ETHF0:USTF0",1748686171545,2.0479,2525.3,2525.2,0.79765448]
["bitfinex-derivatives","ETHF0:USTF0",1748686171746,1.2562,2525.3,2525.2,0.79765448]
["bitfinex-derivatives","ETHF0:USTF0",1748686172154,2.0479,2525.3,2525.2,0.79765448]
["bitfinex-derivatives","ETHF0:USTF0",1748686172360,1.2562,2525.3,2525.2,0.79765448]
["bitfinex-derivatives","ETHF0:USTF0",1748686173270,2.0479,2525.3,2525.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686173554,1.2562,2525.3,2525.2,0.79767448]
["bitfinex-derivatives","ETHF0:USTF0",1748686175256,2.0479,2525.3,2525.2,0.79767448]
["bitfinex-derivatives","ETHF0:USTF0",1748686176256,2.0479,2525.3,2525.2,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686176454,2.0479,2525.3,2524.4,1.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748686176455,0.79187,2524.8,2524.4,1.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748686176760,0.79198,2524.4,2524.3,5.94989]
["bitfinex-derivatives","ETHF0:USTF0",1748686177055,0.79198,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686177253,0.79204,2524.2,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748686177453,0.79208,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748686177856,0.79207,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748686178062,2.10347,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748686178255,1.3114,2524.2,2523.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686178460,0.79211,2524.0,2523.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686178956,8.99991,2524.0,2523.9,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686179162,8.2078,2524.0,2522.8,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1748686179355,3.2078,2523.4,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748686179553,0.79237,2523.2,2522.9,0.07927385]
["bitfinex-derivatives","ETHF0:USTF0",1748686179861,1.98044,2523.8,2522.9,0.07927385]
["bitfinex-derivatives","ETHF0:USTF0",1748686179862,3.2078,2523.7,2523.0,3.2870707]
["bitfinex-derivatives","ETHF0:USTF0",1748686180055,0.6593,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748686180255,1.2766,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686180460,0.79215,2523.9,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748686180758,0.79215,2523.9,2523.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748686180759,3.2078,2524.1,2523.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748686180958,2.06878,2523.8,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748686181158,2.06877,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748686181354,1.2766,2523.8,2523.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748686182057,3.21374448,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686182358,0.79208,2524.1,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748686182562,3.21374448,2524.4,2523.7,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1748686182764,3.21374448,2524.4,2523.7,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748686182966,0.79217,2523.8,2523.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748686183263,1.3383,2524.3,2523.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748686183469,0.79215,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748686183958,0.79212,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748686184159,0.79209,2524.1,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748686184460,1.3383,2524.3,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748686184668,1.3383,2524.3,2523.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748686185057,1.98012,2524.2,2523.7,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748686185359,1.3383,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686185561,0.79211,2524.0,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748686185867,2.1304,2524.1,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748686186067,1.3383,2524.1,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748686186268,3.21374448,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748686186468,3.21374448,2524.4,2523.9,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1748686186469,0.79201,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748686186764,0.79795448,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748686186968,0.00594448,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748686187259,0.79201,2524.3,2524.0,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748686187463,2.09526,2524.2,2524.1,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748686188069,0.79204,2524.3,2524.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748686188266,2.10115448,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748686188468,0.79202,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748686189173,0.79795448,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748686189667,0.79794448,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748686189966,0.00594448,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748686190169,0.79202,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748686190473,0.79206,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748686190772,0.79204,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748686191375,0.79792448,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748686191969,0.79203,2524.3,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748686194472,0.00594448,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748686195373,0.00594448,2524.4,2524.3,5.27991]
["bitfinex-derivatives","ETHF0:USTF0",1748686195573,0.79183,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748686196379,0.79179,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748686197176,3.21374448,2525.3,2524.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686197177,4.00544448,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686197779,3.21374448,2525.3,2524.9,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748686197971,0.79175,2525.2,2525.1,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748686199878,3.21374448,2525.3,2524.9,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748686200175,0.79183,2524.9,2524.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686200578,5.79183,2524.9,2524.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686200783,8.33320805,2524.9,2524.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686201280,2.00840805,2524.9,2524.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686201683,1.21657805,2524.9,2524.8,0.79780448]
["bitfinex-derivatives","ETHF0:USTF0",1748686201882,1.21657805,2524.9,2524.8,4.00560448]
["bitfinex-derivatives","ETHF0:USTF0",1748686202378,5.19303448,2525.3,2524.8,4.56834448]
["bitfinex-derivatives","ETHF0:USTF0",1748686202580,0.79182,2524.9,2524.8,1.36054448]
["bitfinex-derivatives","ETHF0:USTF0",1748686203173,0.79182,2524.9,2524.8,2.15240448]
["bitfinex-derivatives","ETHF0:USTF0",1748686203375,0.79181,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748686204474,3.21374448,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686204675,4.00544448,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686205184,5.22351408,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686205782,4.43181408,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686206083,3.21374448,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686206387,4.00544448,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686206576,3.21374448,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686206988,4.00544448,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686207280,0.79183,2524.9,2524.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686207486,3.99963,2524.9,2524.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686208475,0.79181,2525.0,2524.9,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748686208681,0.79183,2524.9,2524.8,0.79779448]
["bitfinex-derivatives","ETHF0:USTF0",1748686208983,0.79181,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748686209380,0.79178,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748686209584,3.99954,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748686210182,3.2078,2525.2,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748686210384,0.00594448,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686211479,0.00594448,2525.3,2525.2,5.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686211776,0.00594448,2525.3,2525.2,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748686212579,0.7915,2525.9,2525.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748686212882,0.79157,2525.6,2525.5,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1748686213080,1.97871,2525.9,2525.5,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1748686213081,0.79155,2525.7,2525.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748686213681,0.79155,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748686213887,0.79159,2525.6,2525.5,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748686214587,0.79159,2525.6,2525.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748686215177,0.79159,2525.6,2525.5,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1748686215381,0.79159,2525.6,2525.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748686215786,0.79159,2525.6,2525.5,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1748686216187,1.23514448,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686216395,0.79178,2525.0,2524.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748686216685,0.79181,2524.9,2524.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686217385,0.86336339,2524.9,2524.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686217882,2.14586339,2524.9,2524.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686218189,1.97978,2524.6,2523.9,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748686218388,0.79208,2524.1,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748686218585,0.79208,2524.1,2524.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748686219278,8.2078,2524.1,2523.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686219487,0.79214,2523.9,2523.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686219987,2.13474,2523.9,2523.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686220185,3.99989,2524.1,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748686220384,1.34854448,2524.3,2523.8,3.21374448]
["bitfinex-derivatives","ETHF0:USTF0",1748686220590,0.7921,2524.1,2523.9,2.11343]
["bitfinex-derivatives","ETHF0:USTF0",1748686220987,0.79207,2524.2,2523.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748686221192,0.00594448,2524.3,2523.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748686221387,0.7921,2524.1,2523.9,2.11343]
["bitfinex-derivatives","ETHF0:USTF0",1748686221978,0.79211,2524.0,2523.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748686222183,1.31414448,2524.3,2523.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748686222584,0.00594448,2524.3,2523.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748686222787,0.79206,2524.2,2524.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748686223186,0.79206,2524.2,2524.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748686223379,0.00594448,2524.3,2523.8,3.21374448]
["bitfinex-derivatives","ETHF0:USTF0",1748686223686,0.7921,2524.0,2523.9,2.09141]
["bitfinex-derivatives","ETHF0:USTF0",1748686223888,0.79208,2524.1,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748686224281,1.31414448,2524.3,2524.1,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748686224479,0.79207,2524.1,2523.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748686224691,0.79207,2524.1,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748686224885,0.79207,2524.1,2523.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748686225092,0.00594448,2524.3,2523.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748686225289,0.7921,2524.0,2523.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748686226196,0.79213,2523.9,2523.8,3.21374448]
["bitfinex-derivatives","ETHF0:USTF0",1748686226888,0.79212,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748686227899,1.33704448,2524.3,2523.8,3.21374448]
["bitfinex-derivatives","ETHF0:USTF0",1748686228193,0.7921,2524.0,2523.9,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748686228792,3.2078,2524.0,2523.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686228999,1.98601448,2524.3,2523.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686229201,0.79212,2524.0,2523.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748686229395,0.79208,2524.1,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748686230201,0.79211,2524.0,2523.9,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1748686230993,0.79211,2524.0,2523.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748686231196,0.79213,2523.9,2523.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686231393,3.99993,2523.9,2523.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686232000,1.98059,2523.6,2522.7,5.18903]
["bitfinex-derivatives","ETHF0:USTF0",1748686232304,0.79241,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748686232490,0.79244,2523.0,2522.9,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748686232687,0.79245,2522.9,2522.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748686233197,0.79251,2522.7,2522.6,2.03357448]
["bitfinex-derivatives","ETHF0:USTF0",1748686233797,0.79251,2522.7,2522.6,1.24104448]
["bitfinex-derivatives","ETHF0:USTF0",1748686234001,0.79251,2522.7,2522.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686234792,3.2078,2522.8,2522.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686234998,0.7925,2522.7,2522.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686235394,7.0895,2522.7,2522.6,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686235797,0.79269,2522.1,2522.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748686236196,0.79275,2522.0,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748686236399,0.79272,2522.1,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748686236593,0.79268,2522.2,2521.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748686236792,0.79268,2522.2,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748686237300,1.297,2522.3,2521.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748686237500,0.79274,2522.0,2521.8,2.12667]
["bitfinex-derivatives","ETHF0:USTF0",1748686237800,1.297,2522.3,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748686237992,0.79269,2522.1,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748686238395,0.79272,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748686238596,1.297,2522.3,2521.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748686238795,2.08965,2522.3,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748686239197,0.79266,2522.2,2522.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748686239695,0.79266,2522.2,2521.8,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1748686239696,2.08965,2522.3,2522.2,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748686239897,0.79263,2522.3,2521.8,6.52366]
["bitfinex-derivatives","ETHF0:USTF0",1748686240097,0.79251,2522.7,2522.3,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1748686240299,3.2078,2522.8,2522.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748686240600,0.79257,2522.5,2522.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748686241195,1.3308,2522.7,2522.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748686241496,2.12333,2522.7,2522.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748686241701,0.79253,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748686242202,0.79254,2522.6,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748686243406,5.85119,2522.8,2522.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748686243606,0.79256,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748686243995,3.2078,2522.8,2522.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748686244200,3.2078,2522.8,2522.6,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748686244402,4.00027,2522.8,2522.7,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1748686244704,4.00027,2522.8,2522.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748686245804,0.79257,2522.5,2522.4,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748686246008,0.79257,2522.5,2522.4,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748686246393,4.00037,2522.5,2522.4,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748686246602,0.79266,2522.2,2522.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748686246802,0.79265,2522.3,2522.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748686246992,5.18928,2522.5,2522.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748686247193,0.79265,2522.3,2522.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748686247705,0.79277,2521.9,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748686247901,0.79276,2521.9,2521.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748686248303,3.2078,2522.1,2521.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748686248507,0.79263,2522.3,2521.9,5.18963]
["bitfinex-derivatives","ETHF0:USTF0",1748686248707,3.2078,2522.5,2522.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748686248895,3.2078,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748686249104,0.79256,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686249299,0.79249,2522.8,2522.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748686249607,3.21374448,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748686250003,0.00594448,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748686250209,0.00594448,2522.9,2522.8,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1748686251599,3.2078,2523.4,2523.3,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748686251806,0.79221,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748686251996,0.79219,2523.7,2523.6,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748686252502,3.99997,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748686252707,0.00594448,2524.0,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748686253002,0.00594448,2524.0,2523.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686253003,0.79217,2523.8,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748686253203,0.79222,2523.6,2523.5,0.79817448]
["bitfinex-derivatives","ETHF0:USTF0",1748686253404,0.79222,2523.6,2523.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686253803,4.00002,2523.6,2523.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686254199,0.79222,2523.6,2523.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686254800,4.00002,2523.6,2523.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686255702,9.00002,2523.6,2523.5,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686256404,0.79241,2523.0,2522.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748686256606,0.7924,2523.1,2522.9,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1748686257201,0.79236,2523.2,2522.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748686257504,1.98072,2523.4,2522.9,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1748686257703,3.28187,2523.5,2522.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748686257905,0.79239,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748686258099,0.79237,2523.2,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748686258299,0.79238,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748686258507,0.79241,2523.0,2522.9,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1748686258707,0.79236,2523.2,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748686259010,0.79236,2523.2,2522.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748686259011,0.79236,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748686259199,3.2078,2523.6,2522.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748686259402,0.79236,2523.2,2523.1,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748686259602,0.7924,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748686259802,0.79238,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748686260003,0.79237,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748686260305,1.98072,2523.4,2522.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748686260508,0.79239,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748686260702,0.79241,2523.0,2522.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748686261007,0.7924,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748686261305,0.79241,2523.0,2522.9,1.44583]
["bitfinex-derivatives","ETHF0:USTF0",1748686261505,0.79241,2523.0,2522.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748686262210,0.79244,2522.9,2522.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686262410,2.15124,2522.9,2522.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686263707,0.79244,2522.9,2522.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686264013,0.79244,2522.9,2522.8,0.79840448]
["bitfinex-derivatives","ETHF0:USTF0",1748686264611,0.79244,2522.9,2522.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686264911,0.79244,2522.9,2522.8,0.79841448]
["bitfinex-derivatives","ETHF0:USTF0",1748686265908,3.2078,2523.3,2522.9,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748686266102,0.79232,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748686266404,3.87661,2523.8,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748686266405,1.8962,2523.8,2523.2,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748686266614,0.79224,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748686266812,0.79225,2523.5,2523.4,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1748686267007,0.79228,2523.4,2523.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748686267213,3.2078,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748686270906,3.2078,2523.6,2523.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748686270907,3.2078,2523.6,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748686271213,0.79238,2523.1,2523.0,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1748686271606,0.79238,2523.1,2523.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748686272011,1.98089,2523.2,2522.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686272311,0.79243,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748686272513,0.79237,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748686272911,3.2078,2523.3,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748686273708,3.2078,2523.3,2523.2,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1748686274015,0.79226,2523.5,2523.2,2.04395]
["bitfinex-derivatives","ETHF0:USTF0",1748686274211,0.79228,2523.4,2523.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748686274406,0.79227,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748686274606,0.79224,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748686274811,0.79227,2523.5,2523.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748686275011,0.79224,2523.6,2523.5,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748686275711,0.79226,2523.5,2523.4,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748686275912,0.79228,2523.4,2523.3,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1748686276513,0.79232,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748686276814,0.79228,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748686277016,2.07015,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748686277212,1.2779,2523.6,2523.2,3.23267]
["bitfinex-derivatives","ETHF0:USTF0",1748686277513,6.43796,2523.9,2523.3,3.23258]
["bitfinex-derivatives","ETHF0:USTF0",1748686277715,0.00594448,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748686277915,0.00594448,2524.0,2523.9,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748686278217,0.00594448,2524.0,2523.9,8.99993]
["bitfinex-derivatives","ETHF0:USTF0",1748686278416,0.00594448,2524.0,2523.9,10.25173]
["bitfinex-derivatives","ETHF0:USTF0",1748686278621,2.35910949,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748686279121,0.79191,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748686279417,3.2078,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748686279819,3.99965,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748686280122,3.2078,2524.8,2524.7,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748686280621,0.00594448,2525.0,2524.9,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748686280815,0.00594448,2525.0,2524.9,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1748686281018,0.00594448,2525.0,2524.9,8.99961]
["bitfinex-derivatives","ETHF0:USTF0",1748686281316,1.9541,2525.8,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748686281511,2.35910949,2526.1,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748686281716,2.35910949,2526.1,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748686281918,0.79152,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748686282118,0.79152,2525.9,2525.7,2.07165]
["bitfinex-derivatives","ETHF0:USTF0",1748686282321,0.79152,2525.9,2525.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748686282722,1.31674448,2526.1,2525.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748686282723,0.79149,2526.0,2525.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748686283020,0.7915,2525.9,2525.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748686283421,0.79149,2526.0,2525.8,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1748686283624,2.10820448,2526.1,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748686283811,0.00594448,2526.1,2525.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748686284019,0.00594448,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748686285024,0.00594448,2526.1,2526.0,5.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748686285518,0.00594448,2526.1,2526.0,7.02737]
["bitfinex-derivatives","ETHF0:USTF0",1748686285718,0.00594448,2526.1,2526.0,2.02737]
["bitfinex-derivatives","ETHF0:USTF0",1748686285919,0.00594448,2526.1,2526.0,7.02737]
["bitfinex-derivatives","ETHF0:USTF0",1748686287831,3.2078,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748686288531,0.79124,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748686288729,0.79124,2526.8,2526.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748686288928,3.23729448,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686289132,0.79124,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748686289933,0.79126,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748686290132,1.97799,2526.9,2526.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748686290332,0.7913,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748686290533,0.79125,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748686291032,0.79131,2526.5,2526.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748686291323,0.79147,2526.0,2525.9,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748686291529,0.79146,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748686291731,3.86717,2526.4,2525.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686291935,0.7915,2525.9,2525.8,0.79747448]
["bitfinex-derivatives","ETHF0:USTF0",1748686292131,0.79147,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748686292427,1.3463,2526.4,2525.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1748686292633,0.79138,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748686292837,1.97831,2526.5,2525.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1748686293028,1.97839,2526.4,2526.0,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1748686293330,0.79143,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748686293536,0.79144,2526.1,2526.0,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1748686293840,0.7915,2525.9,2525.8,0.79746448]
["bitfinex-derivatives","ETHF0:USTF0",1748686294136,0.7915,2525.9,2525.8,2.11976448]
["bitfinex-derivatives","ETHF0:USTF0",1748686294734,0.79149,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748686294928,0.7915,2525.9,2525.8,2.11976448]
["bitfinex-derivatives","ETHF0:USTF0",1748686295128,0.7915,2525.9,2525.8,2.11977448]
["bitfinex-derivatives","ETHF0:USTF0",1748686295732,3.99919,2526.3,2526.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748686295937,3.2078,2526.3,2526.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748686296234,3.99918,2526.3,2526.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748686296438,0.79138,2526.3,2526.2,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748686296837,0.79144,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748686297028,0.7914,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748686297728,0.79133,2526.6,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748686298131,0.79133,2526.6,2526.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748686298132,0.79134,2526.4,2526.3,2.11176]
["bitfinex-derivatives","ETHF0:USTF0",1748686298936,0.79134,2526.4,2526.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748686299136,0.79134,2526.4,2526.0,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1748686299137,0.79141,2526.2,2526.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748686299339,0.79147,2526.0,2525.9,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1748686299541,0.7915,2525.9,2525.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686300039,0.7915,2525.9,2525.8,0.79747448]
["bitfinex-derivatives","ETHF0:USTF0",1748686300939,0.79149,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748686301143,5.18622,2526.4,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748686301144,0.79142,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748686302042,0.79142,2526.3,2526.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748686302043,0.79144,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748686302237,1.97845,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686302434,0.79147,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748686303047,0.7915,2525.9,2525.8,0.79746448]
["bitfinex-derivatives","ETHF0:USTF0",1748686303337,3.9993,2525.9,2525.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686303548,0.79166,2525.4,2525.3,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748686303941,0.79159,2525.7,2525.6,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748686304542,0.79155,2525.8,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748686305848,0.7916,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748686306544,0.7916,2525.6,2525.5,2.02809]
["bitfinex-derivatives","ETHF0:USTF0",1748686307047,0.79159,2525.7,2525.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748686308146,0.7916,2525.6,2525.5,2.02811]
["bitfinex-derivatives","ETHF0:USTF0",1748686308352,0.7916,2525.6,2525.5,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1748686308643,0.7916,2525.6,2525.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748686309046,0.7916,2525.6,2525.5,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1748686309246,0.7916,2525.6,2525.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748686309450,0.79163,2525.5,2525.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686310541,0.79163,2525.5,2525.4,0.79760448]
["bitfinex-derivatives","ETHF0:USTF0",1748686310748,0.86314339,2525.7,2525.6,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748686310945,0.79163,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748686311147,0.79163,2525.5,2525.4,2.10429448]
["bitfinex-derivatives","ETHF0:USTF0",1748686311445,0.79163,2525.5,2525.4,1.31264448]
["bitfinex-derivatives","ETHF0:USTF0",1748686311646,0.79163,2525.5,2525.4,2.10430448]
["bitfinex-derivatives","ETHF0:USTF0",1748686312045,0.79162,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748686312841,0.79163,2525.5,2525.4,2.10427448]
["bitfinex-derivatives","ETHF0:USTF0",1748686313358,0.79163,2525.5,2525.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686315042,0.79163,2525.5,2525.4,0.79760448]
["bitfinex-derivatives","ETHF0:USTF0",1748686315658,5.19252448,2525.9,2525.4,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686315859,0.79158,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748686316356,0.79144,2526.1,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748686316554,0.79144,2526.1,2526.0,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1748686316852,0.79143,2526.2,2526.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748686317046,0.79134,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748686317248,0.79134,2526.4,2526.3,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1748686317447,0.79134,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748686317848,0.79134,2526.4,2526.3,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1748686318456,0.79134,2526.4,2526.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748686318650,0.00594448,2526.6,2526.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748686318857,0.79134,2526.5,2526.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748686319557,0.79725448,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748686319756,0.79134,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748686319949,0.00594448,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748686319950,0.79724448,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748686320353,0.79134,2526.4,2526.3,2.08454]
["bitfinex-derivatives","ETHF0:USTF0",1748686320553,0.00594448,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748686320758,4.48e-06,2526.6,2526.5,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748686321052,4.48e-06,2526.6,2526.5,8.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748686323760,1.2933,2528.0,2526.5,8.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748686323761,3.14983949,2528.4,2526.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686323963,3.2078,2528.5,2527.9,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748686324152,3.2078,2528.5,2528.0,3.27187]
["bitfinex-derivatives","ETHF0:USTF0",1748686324360,4.5011,2528.5,2528.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748686324563,0.79081,2528.1,2528.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748686324762,0.00594448,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748686325061,0.7908,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748686325363,0.79081,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748686325567,0.79079,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748686325768,0.79083,2528.1,2528.0,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748686326659,0.79083,2528.1,2527.8,4.50394448]
["bitfinex-derivatives","ETHF0:USTF0",1748686326660,0.79088,2527.9,2527.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686327367,2.12488,2527.9,2527.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686327663,7.12488,2527.9,2527.8,0.00594448]
["bitfinex-derivatives","ETHF0:USTF0",1748686328762,0.79106,2527.3,2526.8,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1748686329066,0.79106,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748686329464,1.3128,2527.5,2526.8,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748686329465,4.5206,2527.5,2526.8,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748686329664,0.79113,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748686330061,0.79116,2527.0,2526.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686330265,2.10396,2527.0,2526.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686330466,0.79114,2527.1,2526.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686330667,0.79114,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748686330868,0.79113,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748686331067,0.79113,2527.1,2527.0,2.11664]
["bitfinex-derivatives","ETHF0:USTF0",1748686332166,0.79116,2527.0,2526.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686332370,0.79116,2527.0,2526.9,0.79712272]
["bitfinex-derivatives","ETHF0:USTF0",1748686332570,0.79115,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748686332972,0.79113,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748686333473,0.79116,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748686333674,0.79116,2527.0,2526.9,1.23893272]
["bitfinex-derivatives","ETHF0:USTF0",1748686333873,0.79116,2527.0,2526.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686334572,0.79115,2527.1,2526.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686334765,0.79116,2527.0,2526.9,1.30893272]
["bitfinex-derivatives","ETHF0:USTF0",1748686335265,1.3056,2527.2,2526.9,1.30893272]
["bitfinex-derivatives","ETHF0:USTF0",1748686335460,0.79108,2527.3,2527.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748686335868,0.79114,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748686336065,3.9057,2527.4,2526.9,1.30893272]
["bitfinex-derivatives","ETHF0:USTF0",1748686336271,0.79116,2527.0,2526.9,2.10011272]
["bitfinex-derivatives","ETHF0:USTF0",1748686336474,0.79116,2527.0,2526.9,1.30893272]
["bitfinex-derivatives","ETHF0:USTF0",1748686336672,0.79116,2527.0,2526.9,2.10012272]
["bitfinex-derivatives","ETHF0:USTF0",1748686336874,0.79116,2527.0,2526.9,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686337178,5.0,2527.0,2526.2,7.14932]
["bitfinex-derivatives","ETHF0:USTF0",1748686337378,0.7913,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748686337882,1.3348,2526.9,2526.4,1.97837]
["bitfinex-derivatives","ETHF0:USTF0",1748686338184,0.79118,2527.0,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748686338683,0.79115,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748686339179,0.79705272,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748686339678,0.00593272,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748686340083,0.07748611,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748686340379,0.86857611,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748686341081,0.07748611,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748686341282,0.86857611,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748686341582,0.79113,2527.1,2527.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748686341783,0.79113,2527.1,2527.0,2.02186]
["bitfinex-derivatives","ETHF0:USTF0",1748686342282,0.79119,2526.9,2526.8,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1748686343386,0.79122,2526.8,2526.7,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748686343584,0.7912,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748686344179,1.97786,2527.1,2526.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748686344383,0.79125,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748686345281,0.79128,2526.6,2526.5,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748686345480,0.79131,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686345689,0.79131,2526.5,2526.4,0.79728272]
["bitfinex-derivatives","ETHF0:USTF0",1748686346481,0.79131,2526.6,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748686346974,0.79131,2526.5,2526.4,0.79725272]
["bitfinex-derivatives","ETHF0:USTF0",1748686347586,0.7913,2526.6,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748686347791,0.79124,2526.8,2526.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748686348488,0.79128,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748686348787,0.79131,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686349592,0.79131,2526.5,2526.4,0.79728272]
["bitfinex-derivatives","ETHF0:USTF0",1748686349983,0.79131,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686350287,2.15051,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686350490,2.15051,2526.5,2526.4,0.79728272]
["bitfinex-derivatives","ETHF0:USTF0",1748686351182,2.15051,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686352089,2.15051,2526.5,2526.4,0.79728272]
["bitfinex-derivatives","ETHF0:USTF0",1748686352281,0.79131,2526.6,2526.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748686352493,0.79131,2526.6,2526.5,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1748686352781,0.79126,2526.8,2526.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748686353388,0.79128,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748686353580,0.79128,2526.6,2526.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748686353886,0.79128,2526.6,2526.5,2.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748686354290,0.79128,2526.6,2526.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748686354485,0.79128,2526.6,2526.5,2.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748686354987,0.79128,2526.6,2526.5,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748686355188,0.79131,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686355391,3.99911,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748686355684,0.79131,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686355890,2.14231,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686356088,2.14231,2526.5,2526.4,0.79728272]
["bitfinex-derivatives","ETHF0:USTF0",1748686356287,2.21386339,2526.5,2526.4,0.79728272]
["bitfinex-derivatives","ETHF0:USTF0",1748686356590,2.21386339,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686357284,2.21386339,2526.5,2526.4,0.79728272]
["bitfinex-derivatives","ETHF0:USTF0",1748686357477,2.21386339,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686357681,2.21386339,2526.5,2526.4,0.79728272]
["bitfinex-derivatives","ETHF0:USTF0",1748686358583,2.21386339,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686360094,7.21386339,2526.5,2526.4,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686360301,1.97847,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686360597,0.79156,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748686360887,0.79157,2525.7,2525.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748686361092,0.7916,2525.6,2525.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1748686361597,0.79748272,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748686361791,0.00593272,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748686364599,0.79746272,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748686364801,0.00593272,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748686365201,0.79746272,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748686365403,0.00593272,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748686367094,0.79746272,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748686367696,0.00593272,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748686369096,0.79746272,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748686369704,0.00593272,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748686369904,0.79746272,2525.8,2525.7,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748686370094,0.7916,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748686370999,0.79166,2525.4,2525.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686371197,0.79164,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748686371404,1.46362,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748686371703,0.79162,2525.6,2525.5,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748686372205,0.79159,2525.7,2525.6,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748686372406,0.07748611,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748686372607,0.86901611,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748686373209,0.07748611,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748686373406,0.86901611,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748686373607,0.07748611,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748686374205,0.86901611,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748686374401,0.79157,2525.7,2525.6,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1748686374710,0.79166,2525.4,2525.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686375005,3.99946,2525.4,2525.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686375603,5.22986,2525.4,2525.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686376001,3.99946,2525.4,2525.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686376206,3.99946,2525.4,2525.3,0.79762272]
["bitfinex-derivatives","ETHF0:USTF0",1748686376607,3.99946,2525.4,2525.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686379009,0.79166,2525.4,2525.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686379711,2.03886,2525.4,2525.3,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686381317,0.79185,2524.8,2524.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748686381611,0.79185,2524.8,2524.7,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748686381816,0.79185,2524.8,2524.7,3.45798]
["bitfinex-derivatives","ETHF0:USTF0",1748686382813,0.79184,2524.9,2524.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748686383013,0.79181,2525.0,2524.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748686383917,0.79182,2524.9,2524.8,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1748686384316,0.79181,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748686384909,0.79173,2525.2,2525.1,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748686385117,0.79175,2525.1,2525.0,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1748686385413,0.79185,2524.8,2524.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748686386316,0.79185,2524.8,2524.7,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1748686386915,0.79185,2524.8,2524.7,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1748686387514,0.79184,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748686388010,0.198,2525.1,2525.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748686388810,0.198,2525.1,2525.0,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1748686389411,0.198,2525.1,2525.0,5.25328]
["bitfinex-derivatives","ETHF0:USTF0",1748686390815,0.198,2525.1,2525.0,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1748686391210,0.98975,2525.1,2525.0,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1748686391413,0.198,2525.1,2525.0,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1748686392127,0.198,2525.1,2525.0,10.25328]
["bitfinex-derivatives","ETHF0:USTF0",1748686392418,0.198,2525.1,2525.0,5.25328]
["bitfinex-derivatives","ETHF0:USTF0",1748686393326,0.1564284,2525.1,2525.0,10.25328]
["bitfinex-derivatives","ETHF0:USTF0",1748686393515,0.07155339,2525.4,2525.3,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748686393815,0.00593272,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748686394016,0.79746272,2525.8,2525.7,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748686394523,0.00593272,2525.8,2525.7,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748686397015,0.00593272,2525.8,2525.7,4.68056]
["bitfinex-derivatives","ETHF0:USTF0",1748686399323,0.79746272,2525.8,2525.7,4.68056]
["bitfinex-derivatives","ETHF0:USTF0",1748686399628,0.00593272,2525.8,2525.7,4.68056]
["bitfinex-derivatives","ETHF0:USTF0",1748686399823,0.07748611,2525.8,2525.7,4.68056]
["bitfinex-derivatives","ETHF0:USTF0",1748686400823,0.86901611,2525.8,2525.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748686401319,0.86901611,2525.8,2525.7,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1748686402728,0.07748611,2525.8,2525.7,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1748686403127,0.07748611,2525.8,2525.7,4.68056]
["bitfinex-derivatives","ETHF0:USTF0",1748686404723,1.9779,2527.0,2525.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1748686405026,0.7912,2526.9,2526.8,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748686405529,0.79125,2526.8,2526.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748686406028,0.79125,2526.7,2526.6,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1748686407131,0.79124,2526.8,2526.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748686409830,0.79125,2526.7,2526.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748686410332,0.79125,2526.7,2526.6,2.04558]
["bitfinex-derivatives","ETHF0:USTF0",1748686410932,0.79128,2526.6,2526.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686411233,2.11918,2526.6,2526.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686411733,5.32698,2526.6,2526.5,0.00593272]
["bitfinex-derivatives","ETHF0:USTF0",1748686413524,10.32698,2526.6,2526.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686415134,10.39853339,2526.6,2526.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686415534,11.60005803,2526.6,2526.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686418734,6.60005803,2526.6,2526.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686419140,6.52850464,2526.6,2526.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686419537,5.20060464,2526.6,2526.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686419835,1.99280464,2526.6,2526.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686420044,5.20060464,2526.6,2526.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686420248,4.07063339,2526.6,2526.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686424141,4.72053339,2526.6,2526.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686424844,5.27660029,2526.6,2526.5,0.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1748686425038,4.48532029,2526.6,2526.5,0.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1748686425247,1.27752029,2526.6,2526.5,0.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1748686425445,0.07155339,2526.6,2526.5,5.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1748686426538,0.07155339,2526.6,2526.5,0.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1748686427140,0.86283339,2526.6,2526.5,0.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1748686427443,0.86283339,2526.6,2526.5,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686428944,0.86283339,2526.6,2526.5,0.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1748686429137,0.07155339,2526.6,2526.5,0.79131272]
["bitfinex-derivatives","ETHF0:USTF0",1748686429946,0.07155339,2526.6,2526.5,2.04861272]
["bitfinex-derivatives","ETHF0:USTF0",1748686430340,0.07155339,2526.6,2526.5,7.04861272]
["bitfinex-derivatives","ETHF0:USTF0",1748686431146,0.00593272,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748686433140,0.79709272,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748686433742,0.00593272,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748686433945,0.79709272,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748686434339,0.79709272,2527.0,2526.9,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748686434542,0.00593272,2527.0,2526.9,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748686434942,0.79709272,2527.0,2526.9,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748686435451,0.00593272,2527.0,2526.9,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748686437744,0.00593272,2527.0,2526.9,7.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748686437942,0.636,2527.9,2526.9,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748686438150,0.79098,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748686438942,0.79097,2527.6,2527.5,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748686439447,0.79109,2527.3,2527.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748686439644,0.79109,2527.3,2527.2,2.12505]
["bitfinex-derivatives","ETHF0:USTF0",1748686440548,0.79109,2527.3,2527.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748686442048,0.79109,2527.3,2527.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748686442351,0.79109,2527.3,2527.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748686443252,3.29171,2527.5,2527.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748686443253,0.79105,2527.4,2527.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748686443550,0.79105,2527.4,2527.3,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1748686443957,3.2078,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748686444674,0.00593272,2527.9,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686444871,0.79683272,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686445364,0.79091,2527.8,2527.7,2.11232]
["bitfinex-derivatives","ETHF0:USTF0",1748686446173,3.99871,2527.8,2527.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748686446469,0.79094,2527.7,2527.6,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1748686449369,0.79094,2527.7,2527.6,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1748686449668,0.79094,2527.7,2527.6,1.41167]
["bitfinex-derivatives","ETHF0:USTF0",1748686449871,3.99872,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748686450075,3.99872,2527.8,2527.7,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1748686450568,3.2078,2527.8,2527.7,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1748686450769,3.99871,2527.8,2527.7,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1748686451570,3.2078,2527.8,2527.7,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1748686451772,0.00593272,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686451971,0.00593272,2527.9,2527.8,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1748686452367,0.79681272,2527.9,2527.8,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1748686453569,0.00593272,2527.9,2527.8,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1748686457476,0.79681272,2527.9,2527.8,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1748686457773,0.00593272,2527.9,2527.8,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1748686459175,0.79681272,2527.9,2527.8,2.14121]
["bitfinex-derivatives","ETHF0:USTF0",1748686459371,1.97742,2527.7,2526.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748686459578,0.79111,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748686459768,0.79102,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748686459982,0.79105,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748686460172,0.79102,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748686460569,4.4718,2527.6,2527.2,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1748686460570,0.79106,2527.3,2527.2,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1748686460771,4.4718,2527.6,2527.2,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748686461078,0.79105,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748686461285,0.79106,2527.3,2527.2,1.41148]
["bitfinex-derivatives","ETHF0:USTF0",1748686461775,0.79106,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748686463677,3.9988,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748686463880,1.2678,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748686464079,3.28528611,2527.9,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748686464281,0.79093,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748686464980,3.28528611,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686465480,0.07748611,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686467484,0.86836611,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686467682,0.07748611,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686468380,0.08363273,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686468787,0.87451273,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686469584,0.08363273,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686471376,0.08363273,2527.9,2527.8,5.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686471583,2.35910949,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748686472183,0.79056,2528.9,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748686472389,4.5611,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748686472592,3.2078,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748686473287,0.00593272,2529.1,2529.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748686473595,2.35910949,2529.8,2529.7,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748686473889,2.35910949,2529.8,2529.7,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748686474291,1.9818,2530.4,2529.7,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748686474485,0.79024,2530.0,2529.5,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748686474681,0.79023,2530.0,2529.5,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748686474885,3.2078,2530.0,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748686475085,0.79029,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748686475290,1.3199,2529.9,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748686475487,1.3199,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748686475992,0.79019,2530.1,2529.5,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748686476187,1.3199,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748686476392,0.00593272,2530.3,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748686476593,3.2078,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686476887,7.16705335,2532.7,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686476888,6.80535376,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686477085,3.30141376,2532.5,2532.4,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1748686477281,3.2078,2535.0,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748686477683,1.2564209,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686477892,1.2505,2534.3,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686478091,3.2078,2533.9,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686478294,1.2505,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686478491,0.07893594,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686478693,3.2078,2534.0,2533.3,5.1534757]
["bitfinex-derivatives","ETHF0:USTF0",1748686478885,0.0059209,2534.6,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748686478886,1.2505,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748686479087,3.28672971,2533.9,2533.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686479088,9.71e-06,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748686479390,9e-07,2534.6,2534.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748686479591,0.07890881,2534.6,2534.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748686479891,8.81e-06,2534.6,2534.5,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748686480090,8.81e-06,2534.6,2534.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748686480287,8.81e-06,2534.6,2534.5,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748686480288,7.91e-06,2534.6,2534.5,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748686480487,0.67,2536.1,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686480488,3.2078,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686480690,3.2078,2535.8,2533.9,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748686480691,3.28667057,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686480889,2.46934515,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686481193,2.25556,2536.7,2536.6,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748686481397,0.1553944,2537.4,2537.3,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748686481598,4.4e-06,2537.4,2537.3,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748686481994,3.2078,2538.5,2537.5,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1748686482190,1.2934,2538.4,2538.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748686482390,1.2934,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686482595,3.869,2538.3,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686482795,3.2078,2537.9,2537.2,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748686482992,3.2078,2537.7,2537.3,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748686483190,1.263,2537.6,2537.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686483396,3.2078,2537.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686483687,1.81955,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748686483898,3.2078,2537.8,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686484091,1.263,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748686484595,5.87875015,2537.7,2537.4,3.2137209]
["bitfinex-derivatives","ETHF0:USTF0",1748686484797,5.87875015,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748686484994,5.87875015,2537.7,2537.4,3.2137209]
["bitfinex-derivatives","ETHF0:USTF0",1748686485998,1.263,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748686486499,0.0059209,2537.9,2537.8,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748686486693,0.0059209,2537.9,2537.8,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1748686487298,0.0059209,2537.9,2537.8,8.99559]
["bitfinex-derivatives","ETHF0:USTF0",1748686488008,4.62167105,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686488195,0.0059209,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686488403,1.2554,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686488905,4.61575015,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686489404,5.89495015,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686489605,5.89495015,2537.8,2537.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686489806,6.68277015,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686490004,6.68277015,2537.8,2535.8,1.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748686490005,6.2792,2537.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686490199,0.07155339,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686490505,0.85939339,2537.7,2537.4,0.07882084]
["bitfinex-derivatives","ETHF0:USTF0",1748686490715,1.2792,2537.6,2537.4,0.07882084]
["bitfinex-derivatives","ETHF0:USTF0",1748686490897,0.78788,2537.5,2537.4,0.07882084]
["bitfinex-derivatives","ETHF0:USTF0",1748686491298,1.40202925,2537.5,2537.4,0.07882084]
["bitfinex-derivatives","ETHF0:USTF0",1748686491499,1.40202925,2537.5,2537.0,1.89051249]
["bitfinex-derivatives","ETHF0:USTF0",1748686491500,0.78801,2537.1,2537.0,1.89051249]
["bitfinex-derivatives","ETHF0:USTF0",1748686491702,3.2078,2537.1,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686491906,3.99606,2536.3,2536.2,0.07885813]
["bitfinex-derivatives","ETHF0:USTF0",1748686492411,8.2078,2536.3,2534.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748686492701,0.0059209,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686492908,0.0059209,2535.9,2535.4,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748686493104,1.3207209,2535.9,2535.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686493301,3.2078,2535.7,2535.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686493508,1.3148,2535.6,2535.3,0.7944709]
["bitfinex-derivatives","ETHF0:USTF0",1748686493703,1.3148,2535.6,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748686493905,0.0059209,2535.9,2535.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686494110,0.78854,2535.4,2535.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686494612,5.78854,2535.4,2535.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686494802,0.7887,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686495001,1.3148,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686495203,1.3148,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686495911,0.78885,2534.4,2534.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686496304,2.08565,2534.4,2534.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686496703,8.26899,2534.4,2533.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748686496908,3.99686,2533.8,2533.4,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748686497108,3.2078,2534.3,2533.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748686497412,0.78909,2533.7,2533.4,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748686497605,3.2078,2533.9,2533.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748686497810,0.78916,2533.4,2533.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686498508,2.12646,2533.4,2533.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686498906,0.78937,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686499110,3.2078,2533.2,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748686499306,1.3373,2533.1,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748686499605,0.78936,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686499807,1.3373,2533.1,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748686500008,2.12656,2533.1,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748686500310,1.3373,2533.1,2532.7,0.00394724]
["bitfinex-derivatives","ETHF0:USTF0",1748686500512,0.78935,2532.8,2532.7,0.00394724]
["bitfinex-derivatives","ETHF0:USTF0",1748686500905,2.12665,2532.8,2532.7,0.00394724]
["bitfinex-derivatives","ETHF0:USTF0",1748686501511,0.0059209,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748686502003,1.2854,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748686502204,0.7892,2533.3,2532.6,5.18128]
["bitfinex-derivatives","ETHF0:USTF0",1748686502407,0.78927,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686502711,1.2854,2533.0,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748686503009,0.6217,2534.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686503010,3.2078,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686503214,0.0059209,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686503607,0.6217,2534.1,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748686503914,5.1149,2534.1,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686504301,1.2854,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748686504708,3.2137209,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748686505010,1.2604,2534.2,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748686505212,0.0059209,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748686505804,1.2604,2534.6,2534.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748686506013,3.2078,2535.3,2534.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748686506205,3.2078,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748686506611,3.2078,2535.0,2534.6,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1748686506808,1.2604,2535.2,2535.1,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748686507112,0.78868,2535.0,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748686507317,1.2604,2534.9,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748686507812,1.2604,2534.9,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748686508014,1.2604,2534.9,2534.8,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748686508713,3.8853209,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686508914,0.78862,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686509116,1.251,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686509415,1.251,2535.1,2535.0,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748686509616,0.0059209,2535.4,2535.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748686510012,0.0059209,2535.4,2535.3,8.99637]
["bitfinex-derivatives","ETHF0:USTF0",1748686510419,1e-05,2536.2,2536.1,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748686510610,1e-05,2536.2,2536.1,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748686510913,1e-05,2536.2,2536.1,8.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748686511114,1e-05,2536.2,2536.1,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748686511415,1e-05,2536.2,2536.1,8.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748686511916,9e-07,2536.4,2536.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748686512411,9e-07,2536.4,2536.3,5.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748686512809,9e-07,2536.4,2536.3,6.92781764]
["bitfinex-derivatives","ETHF0:USTF0",1748686513011,0.78774,2538.0,2537.7,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748686513215,1.2351,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686513418,1.2351,2537.9,2536.3,2.38075764]
["bitfinex-derivatives","ETHF0:USTF0",1748686513419,3.2078,2537.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686513620,0.78793,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686513812,2.08015,2537.3,2537.2,1.13955764]
["bitfinex-derivatives","ETHF0:USTF0",1748686514020,1.2922,2537.3,2537.2,1.13955764]
["bitfinex-derivatives","ETHF0:USTF0",1748686514218,2.08015,2537.3,2537.2,1.13955764]
["bitfinex-derivatives","ETHF0:USTF0",1748686514617,1.2922,2537.3,2537.2,4.34735764]
["bitfinex-derivatives","ETHF0:USTF0",1748686514815,1.2922,2537.3,2537.2,5.13533764]
["bitfinex-derivatives","ETHF0:USTF0",1748686515017,2.08015,2537.3,2537.2,1.13955764]
["bitfinex-derivatives","ETHF0:USTF0",1748686515220,1.2922,2537.3,2537.2,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748686515412,0.0059209,2537.5,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748686516317,0.0059209,2537.5,2537.4,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1748686518221,0.0059209,2537.5,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748686519522,0.07747429,2537.5,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748686519824,0.07747429,2537.5,2537.4,7.07172]
["bitfinex-derivatives","ETHF0:USTF0",1748686520327,0.07747429,2537.5,2537.4,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748686521126,4.29e-06,2537.5,2537.4,7.07172]
["bitfinex-derivatives","ETHF0:USTF0",1748686521328,4.29e-06,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748686521624,4.29e-06,2537.7,2537.6,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748686521825,4.29e-06,2537.7,2537.6,8.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748686522121,4.29e-06,2537.7,2537.6,6.30509538]
["bitfinex-derivatives","ETHF0:USTF0",1748686522525,4.29e-06,2537.7,2537.6,3.09729538]
["bitfinex-derivatives","ETHF0:USTF0",1748686522728,4.29e-06,2537.7,2537.6,2.30944538]
["bitfinex-derivatives","ETHF0:USTF0",1748686522929,4.29e-06,2537.7,2537.6,3.09729538]
["bitfinex-derivatives","ETHF0:USTF0",1748686523132,2.02732429,2537.7,2537.6,2.30944538]
["bitfinex-derivatives","ETHF0:USTF0",1748686523330,2.02732429,2537.7,2537.6,3.09729538]
["bitfinex-derivatives","ETHF0:USTF0",1748686523331,1.23950429,2537.7,2537.6,3.09729538]
["bitfinex-derivatives","ETHF0:USTF0",1748686523523,1.23950429,2537.7,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748686523729,1.23950429,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748686523925,2.02733429,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748686524134,2.02734429,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748686524436,1.23950429,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748686524734,4.29e-06,2537.7,2537.6,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748686524933,4.29e-06,2537.7,2537.6,8.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748686526630,3.2078,2538.4,2537.9,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748686526835,3.2078,2538.4,2538.3,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748686527230,3.2078,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686527428,1.3065,2538.3,2537.9,1.92936484]
["bitfinex-derivatives","ETHF0:USTF0",1748686527732,1.3065,2538.3,2538.1,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748686527926,1.3065,2538.3,2538.2,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748686528129,1.3065,2538.3,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748686528332,0.78779,2537.9,2537.4,6.31917484]
["bitfinex-derivatives","ETHF0:USTF0",1748686528536,1.3065,2537.8,2537.7,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748686528736,5.83133,2538.6,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748686528935,3.2078,2538.2,2538.0,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748686529141,3.2078,2538.2,2537.7,5.17734]
["bitfinex-derivatives","ETHF0:USTF0",1748686529331,0.78768,2538.2,2538.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748686529636,0.78765,2538.3,2537.8,1.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748686529940,3.99539,2538.5,2538.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748686530139,3.2078,2538.5,2538.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748686530339,0.6546,2538.6,2538.5,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748686530537,3.2078,2538.8,2538.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686531038,3.2078,2538.8,2538.7,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748686531240,3.2078,2538.8,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748686531441,0.78752,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748686531941,0.78757,2538.6,2538.5,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748686532136,3.2078,2538.8,2538.3,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686532438,0.78764,2538.3,2538.2,1.14183902]
["bitfinex-derivatives","ETHF0:USTF0",1748686532738,0.78767,2538.2,2538.1,0.90980902]
["bitfinex-derivatives","ETHF0:USTF0",1748686532934,1.2858,2538.2,2538.1,0.90983902]
["bitfinex-derivatives","ETHF0:USTF0",1748686533139,2.07347,2538.2,2538.1,0.12213902]
["bitfinex-derivatives","ETHF0:USTF0",1748686533341,2.07347,2538.2,2538.1,0.90983902]
["bitfinex-derivatives","ETHF0:USTF0",1748686533641,0.78773,2538.0,2537.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686533842,0.78773,2538.0,2537.9,0.79366912]
["bitfinex-derivatives","ETHF0:USTF0",1748686534443,0.78771,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748686534651,0.78773,2538.0,2537.9,0.79364912]
["bitfinex-derivatives","ETHF0:USTF0",1748686534941,2.04093,2538.0,2537.9,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686535341,0.78779,2537.8,2537.7,1.52216646]
["bitfinex-derivatives","ETHF0:USTF0",1748686535537,0.78785,2537.6,2537.5,2.30944538]
["bitfinex-derivatives","ETHF0:USTF0",1748686535743,1.96964,2537.6,2536.6,1.97038]
["bitfinex-derivatives","ETHF0:USTF0",1748686535936,0.78802,2537.1,2537.0,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748686536133,0.78804,2537.0,2536.9,3.92791201]
["bitfinex-derivatives","ETHF0:USTF0",1748686536332,0.78819,2536.6,2536.4,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748686536536,0.78826,2536.3,2536.2,3.85498476]
["bitfinex-derivatives","ETHF0:USTF0",1748686536733,3.2078,2536.7,2536.2,3.85498476]
["bitfinex-derivatives","ETHF0:USTF0",1748686536944,0.78824,2536.4,2536.2,0.79417912]
["bitfinex-derivatives","ETHF0:USTF0",1748686537438,3.2078,2536.7,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686537835,3.99606,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686538035,3.2078,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686538241,3.99606,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686539838,3.2078,2536.3,2536.2,0.79419912]
["bitfinex-derivatives","ETHF0:USTF0",1748686540244,3.99606,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686540951,8.99606,2536.3,2536.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686541246,1.97073,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686541440,0.78846,2535.7,2535.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748686541646,1.97081,2536.1,2535.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748686541647,3.2078,2536.1,2535.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748686541842,2.12825,2536.0,2535.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748686542143,1.3399,2536.0,2535.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748686542336,1.3399,2536.0,2535.7,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686542337,3.2078,2536.1,2536.0,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748686542536,1.3399,2536.5,2536.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748686542745,0.00590912,2536.8,2536.7,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748686542949,0.00590912,2536.8,2536.7,0.76909088]
["bitfinex-derivatives","ETHF0:USTF0",1748686543448,0.00590912,2536.8,2536.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748686543648,0.78815,2536.7,2536.2,1.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748686543843,3.2078,2536.3,2535.2,7.05687564]
["bitfinex-derivatives","ETHF0:USTF0",1748686544043,0.78836,2536.0,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748686544248,0.78841,2535.8,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748686544445,1.3232,2535.9,2535.8,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748686544747,3.2078,2536.4,2535.5,1.97125]
["bitfinex-derivatives","ETHF0:USTF0",1748686544945,3.2078,2536.1,2535.6,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748686545250,3.2078,2536.1,2535.2,3.84907564]
["bitfinex-derivatives","ETHF0:USTF0",1748686545251,3.99621,2535.8,2535.2,5.82054564]
["bitfinex-derivatives","ETHF0:USTF0",1748686545548,0.78841,2535.8,2535.2,3.84907564]
["bitfinex-derivatives","ETHF0:USTF0",1748686545737,0.78841,2535.8,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748686545941,0.78841,2535.8,2535.2,3.84907564]
["bitfinex-derivatives","ETHF0:USTF0",1748686546148,1.3232,2536.0,2535.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748686546542,0.78839,2535.9,2535.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748686546840,1.3232,2536.0,2535.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748686547046,0.78841,2535.9,2535.4,5.17913]
["bitfinex-derivatives","ETHF0:USTF0",1748686547247,1.3582,2535.8,2535.7,0.79434912]
["bitfinex-derivatives","ETHF0:USTF0",1748686547448,1.3582,2535.8,2535.7,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686547643,5.35441,2535.8,2535.7,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686548551,9.566,2535.8,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748686548753,0.78847,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748686548952,2.14667,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748686549455,1.3582,2535.7,2535.6,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748686549652,0.78837,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748686549852,1.3582,2536.0,2535.4,1.32330912]
["bitfinex-derivatives","ETHF0:USTF0",1748686550053,0.7885,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748686550354,0.78846,2535.7,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748686550742,3.2078,2535.8,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748686550947,3.8411,2536.5,2536.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748686551153,0.78825,2536.4,2536.3,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748686551557,0.78831,2536.2,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748686551856,5.17858,2536.2,2535.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686552057,0.07155339,2535.8,2535.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686552453,0.85999339,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686553357,0.07155339,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686553556,0.85996339,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686554052,0.07155339,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686554251,0.78846,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748686554452,0.85998339,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686554957,0.07155339,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686555551,0.78848,2535.7,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748686555856,0.78846,2535.7,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686556159,0.07155339,2535.8,2535.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686556160,0.78851,2535.6,2535.5,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748686556863,3.9963,2535.6,2535.4,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686557056,3.9963,2535.6,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748686557256,0.07155339,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686558060,0.85997339,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686558359,0.85997339,2535.8,2535.4,1.32810912]
["bitfinex-derivatives","ETHF0:USTF0",1748686558360,0.07155339,2535.8,2535.4,1.32810912]
["bitfinex-derivatives","ETHF0:USTF0",1748686558560,0.07155339,2535.8,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748686558561,0.78851,2535.6,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748686558958,0.78851,2535.5,2535.4,0.79442912]
["bitfinex-derivatives","ETHF0:USTF0",1748686559163,3.99629,2535.6,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748686559361,0.78851,2535.5,2535.4,0.79442912]
["bitfinex-derivatives","ETHF0:USTF0",1748686559666,0.78851,2535.5,2535.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686559861,5.78851,2535.5,2535.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748686562653,0.78888,2534.3,2534.2,2.30470486]
["bitfinex-derivatives","ETHF0:USTF0",1748686562950,4.19388,2534.3,2534.2,2.30470486]
["bitfinex-derivatives","ETHF0:USTF0",1748686563356,3.405,2534.3,2534.2,3.09361486]
["bitfinex-derivatives","ETHF0:USTF0",1748686563556,0.1972,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748686563754,0.00590912,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748686563957,3.27935339,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686564165,0.78849,2535.6,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748686564458,3.2078,2535.8,2535.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748686564850,4.00213912,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686566067,0.00590912,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686567364,0.00590912,2535.8,2535.7,3.09314486]
["bitfinex-derivatives","ETHF0:USTF0",1748686568560,0.00590912,2535.8,2535.7,3.86885114]
["bitfinex-derivatives","ETHF0:USTF0",1748686569064,0.00590912,2535.8,2535.7,8.86885114]
["bitfinex-derivatives","ETHF0:USTF0",1748686569270,0.00590912,2535.8,2535.7,3.86885114]
["bitfinex-derivatives","ETHF0:USTF0",1748686569459,0.78846,2535.7,2535.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748686569762,0.00590912,2535.8,2535.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748686570866,0.00590912,2535.8,2535.7,3.88430042]
["bitfinex-derivatives","ETHF0:USTF0",1748686571267,0.00590912,2535.8,2535.7,8.88430042]
["bitfinex-derivatives","ETHF0:USTF0",1748686571558,1.3414,2536.5,2535.7,8.88430042]
["bitfinex-derivatives","ETHF0:USTF0",1748686571559,3.8825,2536.5,2536.4,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748686571766,3.2078,2536.9,2536.2,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748686571957,1.245,2536.8,2536.3,1.97065]
["bitfinex-derivatives","ETHF0:USTF0",1748686572160,0.78814,2536.7,2536.6,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748686572668,0.00590912,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748686572868,0.78812,2536.8,2536.6,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686573067,2.03312,2536.8,2536.7,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748686573257,1.245,2536.8,2536.6,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686573461,1.245,2536.8,2536.7,2.33592675]
["bitfinex-derivatives","ETHF0:USTF0",1748686573661,0.00590912,2536.9,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748686574170,1.96992,2537.3,2536.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748686574171,3.2078,2537.8,2537.2,1.96994]
["bitfinex-derivatives","ETHF0:USTF0",1748686574363,3.2078,2537.8,2537.5,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748686574557,1.2826,2537.7,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748686574774,0.78792,2537.4,2537.3,1.54779675]
["bitfinex-derivatives","ETHF0:USTF0",1748686575263,0.78801,2537.1,2537.0,3.8836235]
["bitfinex-derivatives","ETHF0:USTF0",1748686575569,3.2078,2537.3,2537.0,3.0955935]
["bitfinex-derivatives","ETHF0:USTF0",1748686575770,0.788,2537.2,2537.1,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748686575957,0.788,2537.2,2537.1,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748686576364,0.78801,2537.1,2537.0,2.31642707]
["bitfinex-derivatives","ETHF0:USTF0",1748686576564,2.07061,2537.1,2537.0,2.31642707]
["bitfinex-derivatives","ETHF0:USTF0",1748686576964,2.07061,2537.1,2537.0,2.33162852]
["bitfinex-derivatives","ETHF0:USTF0",1748686577167,0.00590912,2537.6,2537.0,1.54358852]
["bitfinex-derivatives","ETHF0:USTF0",1748686577372,5.17763,2537.4,2537.0,2.77538852]
["bitfinex-derivatives","ETHF0:USTF0",1748686577565,3.99581,2537.1,2537.0,3.56342852]
["bitfinex-derivatives","ETHF0:USTF0",1748686577872,3.99581,2537.1,2537.0,2.31642707]
["bitfinex-derivatives","ETHF0:USTF0",1748686578869,1.97011,2537.0,2536.6,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686579071,0.78807,2536.9,2536.8,1.54266099]
["bitfinex-derivatives","ETHF0:USTF0",1748686579369,5.22957,2536.9,2536.8,1.54266099]
["bitfinex-derivatives","ETHF0:USTF0",1748686579676,10.22957,2536.9,2536.8,1.54266099]
["bitfinex-derivatives","ETHF0:USTF0",1748686580466,0.78813,2536.7,2536.6,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686580766,1.97035,2536.7,2535.8,2.01689]
["bitfinex-derivatives","ETHF0:USTF0",1748686580965,0.78844,2535.7,2535.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748686581168,0.78844,2535.7,2535.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748686581169,0.78847,2535.6,2535.5,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748686581362,0.78851,2535.5,2535.4,5.50920662]
["bitfinex-derivatives","ETHF0:USTF0",1748686581564,1.3149,2535.6,2535.4,5.50920662]
["bitfinex-derivatives","ETHF0:USTF0",1748686581768,0.78848,2535.6,2535.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748686582067,0.78851,2535.5,2535.4,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748686582268,0.78857,2535.3,2535.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686583070,2.10347,2535.3,2535.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686583268,2.62199,2535.6,2535.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686583269,0.6508,2535.6,2535.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686583566,0.78857,2535.3,2535.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686584174,2.08677,2535.3,2535.2,0.00590912]
["bitfinex-derivatives","ETHF0:USTF0",1748686584579,8.26968,2535.3,2534.5,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1748686584876,5.17949,2535.0,2534.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748686585074,5.17949,2535.0,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748686585075,0.7888,2534.6,2534.5,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748686585280,3.2078,2534.7,2534.3,2.77124564]
["bitfinex-derivatives","ETHF0:USTF0",1748686585581,1.97247,2534.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686585770,3.2078,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686585969,3.2078,2533.3,2532.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748686586169,3.2078,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748686586375,0.0059209,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748686587383,0.0059209,2533.7,2533.6,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748686587880,3.2078,2534.8,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748686588072,0.78884,2534.5,2534.3,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1748686588272,3.99664,2534.5,2534.3,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1748686588674,3.2078,2534.5,2534.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748686588878,0.78885,2534.4,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748686589079,0.78885,2534.4,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748686589273,0.78885,2534.4,2534.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686589573,0.78882,2534.5,2534.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686589773,0.0059209,2534.7,2534.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748686590179,0.0059209,2534.7,2534.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748686590475,3.2078,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748686590879,3.99662,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748686591077,3.2078,2534.5,2534.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686591382,3.2078,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748686591772,3.2078,2534.5,2534.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686591976,1.2474,2534.4,2534.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686592482,3.99671,2534.2,2534.1,0.7948609]
["bitfinex-derivatives","ETHF0:USTF0",1748686592678,3.99671,2534.2,2534.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686593279,5.31151,2534.2,2534.1,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686595581,6.4949,2534.2,2533.3,5.18077]
["bitfinex-derivatives","ETHF0:USTF0",1748686595787,0.78908,2533.7,2533.6,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748686596484,0.78908,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686596485,5.18051,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686596686,0.78925,2533.1,2533.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686597080,0.78938,2532.7,2532.6,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686597289,0.78938,2532.7,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748686597290,0.78941,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748686597489,2.07791,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748686597690,3.2078,2533.0,2532.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748686597986,3.2078,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748686598192,0.0059209,2533.3,2532.6,5.18125]
["bitfinex-derivatives","ETHF0:USTF0",1748686598389,0.78922,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748686599090,0.0059209,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748686599986,0.0059209,2533.3,2532.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748686600186,0.78924,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748686600393,0.7951309,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748686600593,0.0059209,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748686600991,0.7951209,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748686601292,0.0059209,2533.3,2532.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748686601589,0.78928,2533.0,2532.9,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748686601791,0.78928,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748686602687,5.0,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686602885,3.2078,2533.2,2532.1,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1748686602886,0.78938,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748686603390,2.03778,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748686603592,1.2484,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748686604185,0.78943,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686604392,3.2078,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686604687,3.99721,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686605191,3.2078,2532.6,2532.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748686605387,3.2078,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686605587,0.78944,2532.5,2532.4,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1748686605786,0.78947,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686605984,3.2078,2532.6,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686606494,3.2078,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686606793,3.99721,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686607095,0.78944,2532.5,2532.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748686607390,0.78947,2532.4,2532.3,0.7954009]
["bitfinex-derivatives","ETHF0:USTF0",1748686607994,0.78947,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686608190,3.2078,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686608694,0.78947,2532.5,2532.4,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748686608894,0.78947,2532.4,2532.3,0.7954109]
["bitfinex-derivatives","ETHF0:USTF0",1748686609588,3.2078,2532.6,2532.3,1.9796709]
["bitfinex-derivatives","ETHF0:USTF0",1748686609792,3.2078,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686610892,3.27935339,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686611193,4.06876339,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686611395,3.27935339,2532.6,2532.3,1.9796509]
["bitfinex-derivatives","ETHF0:USTF0",1748686611693,0.07155339,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686613892,3.99704,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748686614194,3.99704,2533.2,2532.9,1.97327]
["bitfinex-derivatives","ETHF0:USTF0",1748686614195,0.0059209,2533.3,2533.2,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1748686616392,0.78928,2533.0,2532.9,2.30565406]
["bitfinex-derivatives","ETHF0:USTF0",1748686616591,3.99708,2533.0,2532.9,2.30565406]
["bitfinex-derivatives","ETHF0:USTF0",1748686616787,0.78945,2532.5,2532.3,0.7954209]
["bitfinex-derivatives","ETHF0:USTF0",1748686616990,3.2078,2532.5,2532.3,0.7954209]
["bitfinex-derivatives","ETHF0:USTF0",1748686617198,0.78947,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686617793,4.4709,2532.5,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686618196,0.78947,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686618496,1.2631,2532.5,2532.3,0.7954109]
["bitfinex-derivatives","ETHF0:USTF0",1748686618695,0.78947,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686620199,0.78947,2532.4,2532.3,0.7954209]
["bitfinex-derivatives","ETHF0:USTF0",1748686620491,3.99726,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748686620686,3.2078,2532.5,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686620895,2.03557,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686622297,0.78947,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686623294,0.78947,2532.4,2532.3,0.7954209]
["bitfinex-derivatives","ETHF0:USTF0",1748686623500,3.99726,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748686623694,3.99726,2532.5,2532.4,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1748686623894,3.2078,2532.5,2532.4,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1748686624099,3.99724,2532.5,2532.4,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1748686624296,0.07155339,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686624496,0.07155339,2532.6,2532.5,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1748686624899,0.07155339,2532.6,2532.5,7.05734]
["bitfinex-derivatives","ETHF0:USTF0",1748686625205,0.7893,2533.0,2532.9,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748686625396,4.19437,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748686625598,4.19435,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748686626101,4.19435,2533.1,2532.6,2.31402476]
["bitfinex-derivatives","ETHF0:USTF0",1748686626102,0.78938,2532.7,2532.6,2.31402476]
["bitfinex-derivatives","ETHF0:USTF0",1748686626999,0.78938,2532.7,2532.6,0.0083707]
["bitfinex-derivatives","ETHF0:USTF0",1748686627203,7.06938,2532.7,2532.6,0.0083707]
["bitfinex-derivatives","ETHF0:USTF0",1748686627405,8.38538,2532.7,2532.6,0.0083707]
["bitfinex-derivatives","ETHF0:USTF0",1748686628507,3.38538,2532.7,2532.6,0.0083707]
["bitfinex-derivatives","ETHF0:USTF0",1748686628707,3.2078,2532.8,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748686628907,3.99715,2532.8,2532.7,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748686629111,3.2078,2532.8,2532.7,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1748686629310,3.99715,2532.8,2532.7,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1748686630003,3.2078,2532.8,2532.7,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1748686630208,0.78932,2532.9,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748686630405,0.78932,2532.9,2532.8,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1748686630605,3.99712,2532.9,2532.8,2.11615]
["bitfinex-derivatives","ETHF0:USTF0",1748686631008,0.78935,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748686631301,0.78938,2532.7,2532.6,2.31402476]
["bitfinex-derivatives","ETHF0:USTF0",1748686632314,0.78938,2532.7,2532.6,3.10343476]
["bitfinex-derivatives","ETHF0:USTF0",1748686632609,0.78938,2532.7,2532.6,0.0083707]
["bitfinex-derivatives","ETHF0:USTF0",1748686633207,3.2078,2532.9,2532.6,1.9818707]
["bitfinex-derivatives","ETHF0:USTF0",1748686633412,0.1973,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748686633607,0.1973,2533.1,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748686633802,0.1973,2533.1,2532.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748686634204,0.78932,2532.9,2532.8,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1748686634517,0.78932,2532.9,2532.8,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1748686634713,0.78932,2532.9,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748686635014,0.78932,2532.9,2532.8,3.09500406]
["bitfinex-derivatives","ETHF0:USTF0",1748686635210,1.2662,2533.0,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748686635512,0.1973,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748686636809,0.1973,2533.1,2533.0,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1748686638512,0.1973,2533.1,2533.0,7.02528]
["bitfinex-derivatives","ETHF0:USTF0",1748686638712,0.1973,2533.1,2533.0,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1748686639913,0.1973,2533.1,2532.9,3.87141076]
["bitfinex-derivatives","ETHF0:USTF0",1748686640119,0.78928,2533.0,2532.9,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686640414,2.07188,2533.0,2532.9,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686640810,0.78932,2532.9,2532.8,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686641005,5.27972,2532.9,2532.8,3.12606526]
["bitfinex-derivatives","ETHF0:USTF0",1748686641406,5.27972,2532.9,2532.8,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686641607,0.26885339,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748686641806,3.47665339,2533.1,2532.7,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686642111,3.2078,2533.0,2532.9,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748686642311,1.05811339,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748686642817,0.26885339,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748686643320,1.05810339,2533.1,2533.0,3.12599526]
["bitfinex-derivatives","ETHF0:USTF0",1748686644114,1.05810339,2533.1,2533.0,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686644317,1.05810339,2533.1,2533.0,3.12599526]
["bitfinex-derivatives","ETHF0:USTF0",1748686644814,1.05810339,2533.1,2533.0,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686645012,4.26590339,2533.1,2533.0,3.12599526]
["bitfinex-derivatives","ETHF0:USTF0",1748686645213,4.26590339,2533.1,2533.0,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686645720,1.05810339,2533.1,2533.0,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686645909,4.26590339,2533.1,2533.0,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686646115,1.05810339,2533.1,2533.0,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686646717,0.78932,2532.9,2532.8,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686647322,0.78935,2532.8,2532.7,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686647513,3.99715,2532.8,2532.7,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686647911,10.22885,2532.8,2532.7,2.33671526]
["bitfinex-derivatives","ETHF0:USTF0",1748686648221,0.78938,2532.7,2532.6,0.0083707]
["bitfinex-derivatives","ETHF0:USTF0",1748686648423,2.70138,2532.7,2532.6,0.0083707]
["bitfinex-derivatives","ETHF0:USTF0",1748686649022,7.70138,2532.7,2532.6,0.0083707]
["bitfinex-derivatives","ETHF0:USTF0",1748686649622,7.89878,2532.7,2532.6,0.0083707]
["bitfinex-derivatives","ETHF0:USTF0",1748686649820,0.78947,2532.4,2532.3,2.34263616]
["bitfinex-derivatives","ETHF0:USTF0",1748686650124,3.99727,2532.4,2532.3,2.34263616]
["bitfinex-derivatives","ETHF0:USTF0",1748686650427,3.99727,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686653529,1.2658,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748686653530,2.05526,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748686654120,0.78947,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686654423,5.32577,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686654824,0.8777,2532.7,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686655026,0.1974,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686655227,0.78944,2532.5,2532.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748686655427,0.78947,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686655621,0.78947,2532.4,2532.3,0.7954209]
["bitfinex-derivatives","ETHF0:USTF0",1748686655820,0.78947,2532.4,2532.3,2.34263616]
["bitfinex-derivatives","ETHF0:USTF0",1748686656533,0.86102339,2532.4,2532.3,2.34263616]
["bitfinex-derivatives","ETHF0:USTF0",1748686656722,4.06882339,2532.4,2532.3,2.34263616]
["bitfinex-derivatives","ETHF0:USTF0",1748686657622,5.42222339,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686665327,5.61962339,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686666634,4.26622339,2532.4,2532.3,1.3166209]
["bitfinex-derivatives","ETHF0:USTF0",1748686667034,4.26622339,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686667231,9.26622339,2532.4,2532.3,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686667733,8.47675339,2532.4,2531.5,4.51205076]
["bitfinex-derivatives","ETHF0:USTF0",1748686668035,0.78972,2531.6,2531.5,5.82275076]
["bitfinex-derivatives","ETHF0:USTF0",1748686668334,0.78972,2531.6,2531.5,5.18257076]
["bitfinex-derivatives","ETHF0:USTF0",1748686668933,0.78972,2531.6,2531.5,2.10045]
["bitfinex-derivatives","ETHF0:USTF0",1748686669130,0.78972,2531.6,2531.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748686669827,0.78978,2531.4,2531.3,3.08611511]
["bitfinex-derivatives","ETHF0:USTF0",1748686670134,0.78978,2531.4,2531.3,0.79380435]
["bitfinex-derivatives","ETHF0:USTF0",1748686670631,0.78978,2531.4,2531.3,1.29799435]
["bitfinex-derivatives","ETHF0:USTF0",1748686671532,0.78978,2531.4,2531.3,2.08780435]
["bitfinex-derivatives","ETHF0:USTF0",1748686671733,0.78977,2531.5,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748686673036,0.78978,2531.4,2531.3,2.08778435]
["bitfinex-derivatives","ETHF0:USTF0",1748686674037,0.78978,2531.4,2531.3,7.08778435]
["bitfinex-derivatives","ETHF0:USTF0",1748686674237,0.78978,2531.4,2531.3,2.08778435]
["bitfinex-derivatives","ETHF0:USTF0",1748686675935,0.78978,2531.4,2531.3,1.29799435]
["bitfinex-derivatives","ETHF0:USTF0",1748686676141,3.99758,2531.4,2531.3,0.00399435]
["bitfinex-derivatives","ETHF0:USTF0",1748686676629,3.99758,2531.4,2531.1,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686676630,0.78985,2531.2,2531.1,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686677238,0.78994,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748686678032,0.79,2530.8,2530.6,4.97972076]
["bitfinex-derivatives","ETHF0:USTF0",1748686678234,0.1975,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686678438,0.98744,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686679037,0.1975,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686679234,0.98744,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686679434,0.1975,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686679629,3.2078,2531.4,2531.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748686680033,3.99758,2531.4,2531.3,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748686680842,0.78981,2531.3,2531.2,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1748686681343,0.78981,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748686681743,0.78988,2531.1,2531.0,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686682243,0.78988,2531.1,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748686682542,0.78994,2530.9,2530.8,5.10368076]
["bitfinex-derivatives","ETHF0:USTF0",1748686683137,0.78994,2530.9,2530.8,4.31372076]
["bitfinex-derivatives","ETHF0:USTF0",1748686683337,0.78994,2530.9,2530.8,5.10369076]
["bitfinex-derivatives","ETHF0:USTF0",1748686683538,0.78994,2530.9,2530.8,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748686683947,0.78996,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748686684244,1.2857,2531.1,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748686684245,0.98736,2531.2,2531.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748686684642,0.1975,2531.2,2531.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748686684944,0.98735,2531.2,2531.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748686685441,0.1975,2531.2,2530.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748686685647,0.1975,2531.2,2531.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748686687353,0.1975,2531.2,2531.1,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1748686689255,0.0059209,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686689744,0.0059209,2531.8,2531.6,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748686689945,4.0033809,2531.8,2531.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748686690137,0.78975,2531.5,2531.4,6.28992076]
["bitfinex-derivatives","ETHF0:USTF0",1748686690338,0.78975,2531.5,2531.4,7.07970076]
["bitfinex-derivatives","ETHF0:USTF0",1748686690653,0.78975,2531.5,2531.4,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748686690849,5.1878809,2531.8,2531.4,5.18226]
["bitfinex-derivatives","ETHF0:USTF0",1748686690850,3.2137209,2531.8,2531.4,5.18226]
["bitfinex-derivatives","ETHF0:USTF0",1748686691049,4.0034009,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686691852,3.2137209,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686692264,0.0059209,2531.8,2531.7,5.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686692452,0.0059209,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686693343,0.7955809,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686693759,0.0059209,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686693958,0.7955809,2531.8,2531.7,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1748686694163,0.7955809,2531.8,2531.6,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686694164,0.78969,2531.7,2531.6,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686694662,5.29519,2531.7,2531.6,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686694851,0.78969,2531.7,2531.6,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686695048,0.7956009,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686695250,0.7956009,2531.8,2531.7,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1748686695563,0.0059209,2531.8,2531.7,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1748686696059,0.0059209,2531.8,2531.7,7.02559]
["bitfinex-derivatives","ETHF0:USTF0",1748686696856,3.2078,2532.3,2532.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748686697270,3.99726,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748686698460,3.2078,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748686698652,0.6232209,2532.7,2532.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748686698847,0.78947,2532.4,2532.3,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1748686700058,0.7895,2532.3,2532.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686700562,3.99726,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748686701259,0.7895,2532.3,2532.2,0.7954409]
["bitfinex-derivatives","ETHF0:USTF0",1748686702157,1.3397,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748686702464,3.2078,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748686702465,3.99725,2532.5,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748686702852,3.2078,2532.5,2532.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686703052,0.7895,2532.3,2532.2,0.7954409]
["bitfinex-derivatives","ETHF0:USTF0",1748686703353,2.03188,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748686703647,0.78948,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748686703862,2.03188,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748686705058,4.4502,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748686705359,5.23967,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748686705556,0.7895,2532.3,2532.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686705754,2.0515,2532.3,2532.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686705956,2.5967309,2532.7,2532.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686705957,0.6232209,2532.7,2532.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686706156,0.78942,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686706368,0.78945,2532.5,2532.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686706661,2.05142,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686707864,1.262,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686708062,0.6232209,2532.7,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686708260,0.78942,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686708763,0.78947,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748686708963,1.8883209,2532.7,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748686708964,0.78943,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748686709161,0.78945,2532.5,2532.4,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686709762,2.05452,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686710057,1.2651,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686710255,0.0059209,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686710664,0.7953009,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686711161,0.78943,2532.6,2532.5,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748686711865,0.78947,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748686712063,0.78943,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686712258,1.2651209,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686712467,0.0059209,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686714259,0.07747429,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686714454,2.26050219,2534.1,2532.6,12.15473]
["bitfinex-derivatives","ETHF0:USTF0",1748686714660,0.78912,2533.6,2533.5,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748686715061,2.04289,2533.7,2533.2,3.26573]
["bitfinex-derivatives","ETHF0:USTF0",1748686715267,2.04289,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748686715564,2.04289,2533.7,2533.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748686715565,0.78912,2533.6,2533.4,0.7950609]
["bitfinex-derivatives","ETHF0:USTF0",1748686715767,5.25072,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748686716067,0.78913,2533.5,2533.4,0.7950609]
["bitfinex-derivatives","ETHF0:USTF0",1748686716270,0.78913,2533.5,2533.4,0.7950809]
["bitfinex-derivatives","ETHF0:USTF0",1748686716469,2.04293,2533.5,2533.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686716866,1.2538,2533.5,2533.4,0.7950809]
["bitfinex-derivatives","ETHF0:USTF0",1748686717057,3.2078,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748686717462,0.78913,2533.5,2533.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686717663,2.05823,2533.5,2533.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686718967,7.05823,2533.5,2533.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686719170,0.78935,2532.8,2532.7,3.87148076]
["bitfinex-derivatives","ETHF0:USTF0",1748686719470,3.99714,2532.9,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748686719670,0.78934,2532.9,2532.8,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748686719870,0.78935,2532.8,2532.7,3.87148076]
["bitfinex-derivatives","ETHF0:USTF0",1748686720071,0.78939,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748686720273,0.86094339,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748686720765,0.78941,2532.6,2532.5,1.2539209]
["bitfinex-derivatives","ETHF0:USTF0",1748686720963,0.78941,2532.6,2532.5,2.0433609]
["bitfinex-derivatives","ETHF0:USTF0",1748686721169,0.78941,2532.6,2532.5,2.0433509]
["bitfinex-derivatives","ETHF0:USTF0",1748686721373,0.86094339,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686721673,0.07155339,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686722766,0.86094339,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686722973,0.07155339,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686723276,0.07155339,2532.7,2532.6,2.10181]
["bitfinex-derivatives","ETHF0:USTF0",1748686725075,0.07155339,2532.7,2532.6,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748686725766,0.78941,2532.6,2532.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686725968,3.99721,2532.6,2532.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686726170,5.98871,2532.6,2532.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686726674,5.98871,2532.6,2532.5,0.7953609]
["bitfinex-derivatives","ETHF0:USTF0",1748686726675,5.1993,2532.6,2532.5,0.7953609]
["bitfinex-derivatives","ETHF0:USTF0",1748686727077,5.98871,2532.6,2532.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686727278,5.98871,2532.6,2532.5,0.7953609]
["bitfinex-derivatives","ETHF0:USTF0",1748686727570,5.98871,2532.6,2532.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686729476,10.98871,2532.6,2532.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686730376,11.06026339,2532.6,2532.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686731574,6.06026339,2532.6,2532.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686732277,0.7896,2532.0,2531.9,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686732477,0.78958,2532.1,2531.9,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686732678,0.78958,2532.1,2532.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748686732870,0.78962,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748686733075,0.78964,2531.9,2531.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748686733470,1.9826209,2532.2,2531.7,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686733776,0.78964,2531.9,2531.8,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748686735380,0.78961,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748686736681,3.99738,2532.1,2532.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748686737379,0.78958,2532.1,2532.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748686738377,1.2397,2532.1,2532.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748686738574,0.0059209,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748686739681,0.07155339,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686739875,0.86097339,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686740276,0.07155339,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748686741578,4.29e-06,2532.8,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748686741783,3.2078,2533.4,2533.3,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748686744178,0.0059209,2533.6,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748686745478,0.0059209,2533.6,2533.5,5.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748686745683,3.2078,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748686746588,3.99681,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748686746779,3.2078,2533.9,2533.8,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748686746983,3.2078,2533.9,2533.6,1.3302209]
["bitfinex-derivatives","ETHF0:USTF0",1748686746984,0.78907,2533.7,2533.6,1.3302209]
["bitfinex-derivatives","ETHF0:USTF0",1748686747283,0.78907,2533.7,2533.6,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686748986,0.78907,2533.7,2533.6,0.7950209]
["bitfinex-derivatives","ETHF0:USTF0",1748686749188,2.13285,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748686749487,3.2078,2533.9,2533.6,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686750089,2.02785,2533.8,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748686750490,1.2388,2533.8,2533.7,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748686750685,3.2078,2533.9,2533.6,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686751086,3.2078,2533.9,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748686752393,0.0059209,2534.1,2534.0,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748686752784,0.0059209,2534.1,2534.0,5.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748686753101,0.78879,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748686753393,0.78878,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686753587,1.9765,2534.8,2534.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748686753788,0.78877,2534.7,2534.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748686753984,0.78879,2534.6,2534.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748686754191,1.9824209,2534.8,2534.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748686754393,0.78883,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748686754595,0.7888,2534.6,2534.3,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748686754794,0.0059209,2534.8,2534.7,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748686755191,0.0059209,2534.8,2534.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748686755387,0.78879,2534.7,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748686755594,0.78879,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748686756087,2.13148,2534.7,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748686756295,2.13148,2534.7,2534.6,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748686756596,0.78883,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748686756902,3.2078,2534.5,2534.0,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748686757205,0.78893,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748686757395,0.7889,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748686757706,0.78891,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748686757995,0.7889,2534.3,2534.2,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748686758197,0.78892,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748686758796,0.7889,2534.3,2534.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748686759304,1.3357,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748686759498,2.12455,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748686759902,3.99663,2534.5,2534.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748686760705,0.86035339,2534.6,2534.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748686760906,0.78887,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748686761204,0.07155339,2534.6,2534.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748686761407,0.78885,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748686762196,2.08745,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748686763002,1.2986,2534.5,2534.4,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748686763510,0.07155339,2534.6,2534.5,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748686768908,0.07155339,2534.6,2534.5,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748686773110,0.86034339,2534.6,2534.5,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748686773608,0.07155339,2534.6,2534.5,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748686774213,1.38975339,2534.6,2534.5,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748686774808,2.17854339,2534.6,2534.5,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748686775013,2.17854339,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686775310,1.38975339,2534.6,2534.5,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748686775515,2.17854339,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686775707,0.78885,2534.4,2534.3,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748686777217,0.78894,2534.1,2534.0,3.87108076]
["bitfinex-derivatives","ETHF0:USTF0",1748686777816,0.78894,2534.1,2534.0,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686778020,0.78897,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686778315,0.78897,2534.0,2533.7,3.87117076]
["bitfinex-derivatives","ETHF0:USTF0",1748686778316,0.78903,2533.8,2533.7,3.87117076]
["bitfinex-derivatives","ETHF0:USTF0",1748686778517,0.78903,2533.8,2533.7,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686778912,0.78907,2533.7,2533.6,0.7950009]
["bitfinex-derivatives","ETHF0:USTF0",1748686779811,2.03276,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748686780312,0.78907,2533.7,2533.6,0.7950009]
["bitfinex-derivatives","ETHF0:USTF0",1748686782213,2.03276,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748686783720,2.03276,2533.8,2533.6,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686783721,0.78907,2533.7,2533.6,0.7950009]
["bitfinex-derivatives","ETHF0:USTF0",1748686783920,2.10507,2533.7,2533.6,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686784215,0.7891,2533.6,2533.5,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686784418,5.3505,2533.6,2533.5,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686784717,10.3505,2533.6,2533.5,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686785015,0.78919,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748686785210,3.99699,2533.3,2533.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748686785612,0.78925,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748686785813,2.14285,2533.2,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748686786711,0.78925,2533.1,2533.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686786913,2.14285,2533.1,2533.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686787949,7.14285,2533.1,2533.0,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686788152,0.78931,2532.9,2532.8,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686788342,3.99711,2532.9,2532.8,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686788557,8.99711,2532.9,2532.8,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686788851,0.78944,2532.5,2532.4,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748686789747,0.78944,2532.5,2532.2,3.2137209]
["bitfinex-derivatives","ETHF0:USTF0",1748686789950,0.7895,2532.3,2532.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686790151,2.02999,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748686790354,0.7895,2532.3,2532.2,0.7954509]
["bitfinex-derivatives","ETHF0:USTF0",1748686790556,2.1309,2532.3,2532.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686791055,5.3387,2532.3,2532.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686792152,10.3387,2532.3,2532.2,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686792556,0.78972,2531.6,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748686793059,0.7897,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748686793354,0.78971,2531.7,2531.6,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748686794149,0.78969,2531.7,2531.4,5.1387209]
["bitfinex-derivatives","ETHF0:USTF0",1748686794353,0.78969,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748686794555,3.99748,2531.8,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686794749,5.24018,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686795157,4.4505,2531.8,2531.4,5.1387209]
["bitfinex-derivatives","ETHF0:USTF0",1748686795355,3.2078,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686796460,0.78971,2531.7,2531.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686796953,3.99748,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748686797588,3.2078,2531.8,2531.4,5.1387209]
["bitfinex-derivatives","ETHF0:USTF0",1748686797852,0.7897,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748686798362,0.78973,2531.6,2531.5,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748686798659,0.7897,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748686800357,0.78972,2531.6,2531.5,2.07714]
["bitfinex-derivatives","ETHF0:USTF0",1748686800561,0.7897,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748686800764,0.78972,2531.6,2531.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748686801072,0.78975,2531.5,2531.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686801277,2.07035,2531.5,2531.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686801556,2.07035,2531.5,2531.4,0.7957009]
["bitfinex-derivatives","ETHF0:USTF0",1748686801749,2.07035,2531.5,2531.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686802155,5.27815,2531.5,2531.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686802359,0.78993,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748686802556,0.78994,2530.9,2530.8,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1748686802750,0.79,2530.7,2530.6,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1748686802950,0.78999,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748686803151,0.78995,2530.9,2530.8,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748686803555,0.79,2530.7,2530.6,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748686803756,3.2078,2531.2,2531.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748686804855,3.2078,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686805053,0.78998,2530.8,2530.7,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1748686805259,0.78999,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748686805563,0.78999,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686805759,0.79,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686805949,5.18265,2530.9,2530.3,1.40361]
["bitfinex-derivatives","ETHF0:USTF0",1748686806156,0.7901,2530.4,2530.3,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1748686806453,0.0059209,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686807765,0.7959509,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686808362,0.7959509,2530.6,2530.4,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1748686808363,0.79006,2530.5,2530.4,2.07587]
["bitfinex-derivatives","ETHF0:USTF0",1748686808568,0.79012,2530.4,2529.9,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1748686808762,0.79012,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748686809259,1.356,2530.5,2530.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748686809462,0.79016,2530.2,2530.1,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1748686809763,1.356,2530.5,2530.1,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1748686809764,0.79012,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748686809962,0.79014,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748686810163,1.356,2530.5,2530.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748686810462,0.79014,2530.3,2530.2,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748686810664,0.79014,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748686810865,2.0119,2530.5,2529.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748686810866,3.2078,2530.4,2529.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748686811062,0.79025,2530.0,2529.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748686811255,0.79027,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748686811859,0.79023,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748686812163,0.79028,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748686812466,0.7903,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748686812870,0.79031,2529.7,2529.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748686813160,0.79031,2529.7,2529.1,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748686813161,0.79047,2529.2,2529.1,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1748686813360,0.79046,2529.3,2529.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748686813553,0.79046,2529.3,2529.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748686813858,0.79047,2529.2,2529.1,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748686814058,0.79046,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748686814358,0.79039,2529.5,2529.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748686814551,0.79041,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748686814750,2.5421,2529.6,2529.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748686814950,0.79047,2529.2,2529.1,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1748686815155,0.79047,2529.2,2528.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748686815351,4.518,2529.6,2528.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748686815352,0.7963809,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748686815550,0.0059209,2529.3,2528.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748686815751,0.0059209,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748686816638,0.7905,2529.1,2529.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686816932,0.79049,2529.2,2529.1,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748686817130,1.3132209,2529.3,2528.6,5.83672]
["bitfinex-derivatives","ETHF0:USTF0",1748686817432,0.79057,2528.9,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748686817627,3.2893609,2529.3,2528.6,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748686817934,0.79053,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748686818133,3.2078,2529.1,2528.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748686818334,0.0059209,2529.3,2529.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748686819540,4.4937,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748686819833,4.4937,2530.0,2529.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748686820033,0.79032,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748686820332,5.28394,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748686820831,3.2078,2530.0,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748686821033,0.79026,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748686821228,3.2078,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748686821436,1.3074,2530.1,2530.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748686821639,0.0059209,2530.2,2530.1,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748686822330,0.0059209,2530.2,2530.1,8.99799]
["bitfinex-derivatives","ETHF0:USTF0",1748686822532,3.2078,2530.8,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748686822732,0.6524,2531.1,2530.5,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1748686822935,3.2078,2531.2,2531.1,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748686823137,3.2078,2531.2,2530.6,1.97509]
["bitfinex-derivatives","ETHF0:USTF0",1748686823337,0.78995,2530.9,2530.7,2.06468]
["bitfinex-derivatives","ETHF0:USTF0",1748686823542,0.78993,2531.0,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686824038,2.1032109,2531.1,2530.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748686824238,2.1032109,2531.1,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748686824540,0.0059209,2531.1,2530.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748686824839,0.7958109,2531.1,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748686825033,0.78991,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748686825233,2.1326209,2531.1,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748686826239,0.78991,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748686826435,0.78995,2530.9,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686826641,0.78996,2530.9,2530.5,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748686826840,1.3368,2531.0,2530.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748686827140,0.0059209,2531.1,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748686827647,0.0059209,2531.1,2530.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748686827942,0.78997,2530.8,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748686828851,3.2078,2530.9,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748686829146,1.3209,2530.8,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748686829536,2.11087,2530.8,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748686829741,3.99775,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686829943,3.2078,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686831451,0.0059209,2531.1,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748686833257,0.78992,2531.0,2530.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748686833558,0.7958109,2531.1,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748686834854,0.0059209,2531.1,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748686836854,0.78993,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748686837047,0.78992,2531.0,2530.9,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748686837253,0.7958209,2531.1,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748686837457,2.0256209,2531.1,2531.0,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748686837660,2.0256209,2531.1,2530.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748686837661,0.78993,2531.0,2530.9,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748686837851,3.2104509,2531.1,2530.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748686838053,0.07155339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686838553,3.27935339,2530.9,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748686838759,0.79003,2530.7,2530.6,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748686839155,0.79003,2530.7,2530.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748686839359,3.2078,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748686839561,4.50915339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686839757,0.07155339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686840262,0.07155339,2530.9,2530.7,2.13978]
["bitfinex-derivatives","ETHF0:USTF0",1748686840460,4.55085339,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686840655,4.55085339,2530.9,2530.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748686840857,1.34305339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686841358,4.55085339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686841855,1.34305339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686842265,0.78998,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686842562,4.55085339,2530.9,2530.4,3.32499]
["bitfinex-derivatives","ETHF0:USTF0",1748686842759,5.34080339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686842960,0.07155339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686843752,1.43065339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686845758,0.07155339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686846456,0.78997,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748686846656,0.07155339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686846657,2.15381339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686847062,1.36385339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686847758,0.07155339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686848059,0.86149339,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748686848362,3.27935339,2530.9,2530.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748686848564,0.79003,2530.6,2530.5,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1748686849271,0.79008,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686849467,0.79005,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748686849670,3.99785,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748686849972,0.7901,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748686850469,0.79013,2530.3,2530.2,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686850675,3.99793,2530.3,2530.2,3.08212076]
["bitfinex-derivatives","ETHF0:USTF0",1748686851168,0.79022,2530.0,2529.9,3.85195141]
["bitfinex-derivatives","ETHF0:USTF0",1748686851363,0.79026,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748686851772,0.79026,2529.9,2529.7,3.12977589]
["bitfinex-derivatives","ETHF0:USTF0",1748686851773,0.79028,2529.8,2529.7,3.12977589]
["bitfinex-derivatives","ETHF0:USTF0",1748686851961,0.79026,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748686852162,2.10986,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748686852474,0.79028,2529.8,2529.7,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686852677,1.3196,2529.8,2529.7,0.7962309]
["bitfinex-derivatives","ETHF0:USTF0",1748686852972,3.2078,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748686853374,3.2078,2530.0,2529.7,0.7962209]
["bitfinex-derivatives","ETHF0:USTF0",1748686853676,0.79028,2529.8,2529.7,0.7962209]
["bitfinex-derivatives","ETHF0:USTF0",1748686854274,0.79027,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748686854472,3.2078,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748686854870,3.99802,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748686855270,3.99802,2530.0,2529.7,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686855271,0.79026,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748686855471,0.79028,2529.8,2529.7,0.7962109]
["bitfinex-derivatives","ETHF0:USTF0",1748686855668,0.79028,2529.8,2529.7,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686856082,1.41078,2529.8,2529.7,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686856269,6.41078,2529.8,2529.7,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686856471,0.79047,2529.2,2529.1,9.24468338]
["bitfinex-derivatives","ETHF0:USTF0",1748686856670,3.99827,2529.2,2529.1,9.24468338]
["bitfinex-derivatives","ETHF0:USTF0",1748686856868,5.18401,2529.2,2528.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748686857076,3.2078,2528.7,2528.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748686857280,3.99835,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748686857583,3.2078,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748686858773,0.0059209,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686860479,0.0059209,2529.2,2529.1,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686860886,0.0059209,2529.2,2529.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748686861084,0.0059209,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686862179,0.0059209,2529.2,2529.1,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686863178,0.0059209,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686863391,0.0059209,2529.2,2529.1,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686865382,0.07747429,2529.2,2529.1,5.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686867184,0.07747429,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686868088,0.86794429,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686868283,0.7905,2529.1,2529.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748686868478,5.18411,2529.1,2528.7,3.11127377]
["bitfinex-derivatives","ETHF0:USTF0",1748686868683,0.79059,2528.8,2528.7,3.90190377]
["bitfinex-derivatives","ETHF0:USTF0",1748686869285,0.79059,2528.9,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748686869486,0.79063,2528.7,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748686869683,2.12262,2528.8,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748686869884,2.12262,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686870081,2.12259,2528.8,2528.6,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748686870384,2.12259,2528.8,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748686870585,0.79063,2528.7,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748686870781,1.332,2528.6,2528.4,0.7966209]
["bitfinex-derivatives","ETHF0:USTF0",1748686870977,1.332,2528.6,2528.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686871177,0.79069,2528.5,2528.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686871387,0.79069,2528.5,2528.4,0.7966309]
["bitfinex-derivatives","ETHF0:USTF0",1748686871694,2.0108,2528.6,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748686872187,0.79069,2528.5,2528.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686872484,5.33049,2528.5,2528.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686873989,4.5398,2528.5,2528.4,0.7966409]
["bitfinex-derivatives","ETHF0:USTF0",1748686874189,4.5398,2528.5,2528.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686874389,4.5398,2528.5,2528.4,0.7966409]
["bitfinex-derivatives","ETHF0:USTF0",1748686874686,4.5398,2528.5,2528.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686875083,3.2078,2528.5,2528.4,0.7966409]
["bitfinex-derivatives","ETHF0:USTF0",1748686875284,3.2078,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748686875490,0.07747429,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686877598,1.38247429,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686878095,1.38247429,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686878096,0.79055,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686878295,1.305,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748686879096,2.09558,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748686879286,0.7906,2528.8,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748686879490,0.79069,2528.5,2528.4,0.7966209]
["bitfinex-derivatives","ETHF0:USTF0",1748686880095,3.99845,2528.7,2528.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748686880286,0.79066,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748686880587,0.79069,2528.5,2528.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686881694,1.44169,2528.5,2528.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686883398,6.44169,2528.5,2528.4,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748686883591,0.79086,2528.0,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748686883791,0.79085,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748686883993,3.2078,2528.1,2528.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748686884395,3.862,2528.4,2528.3,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748686885000,0.79076,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748686885398,3.862,2528.4,2528.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748686885702,0.79078,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748686885993,3.862,2528.4,2527.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748686886201,0.1977,2528.6,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748686886896,0.7907,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748686887199,0.79072,2528.4,2528.3,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1748686887391,0.79072,2528.4,2528.3,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748686887787,0.79071,2528.5,2528.4,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748686888001,0.79073,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748686888195,0.1977,2528.6,2528.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748686888402,0.7907,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748686888594,0.98838,2528.6,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748686889195,0.1977,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686889595,0.79078,2528.3,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748686890101,0.1977,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686890102,2.17438,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686890311,0.79083,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686890604,3.2078,2528.3,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748686891204,0.7908,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748686891404,3.99857,2528.3,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748686892004,0.79078,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748686892806,0.79088,2527.9,2527.8,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748686892994,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686893197,3.2078,2527.8,2527.5,3.11127377]
["bitfinex-derivatives","ETHF0:USTF0",1748686893503,3.2078,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748686896502,3.4056,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748686898707,3.4056,2527.8,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748686899007,0.79097,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748686899203,0.79097,2527.6,2527.5,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1748686899708,0.79103,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748686899908,0.79105,2527.4,2527.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748686900104,0.79106,2527.3,2527.2,3.11127377]
["bitfinex-derivatives","ETHF0:USTF0",1748686900405,0.79116,2527.0,2526.9,6.64403197]
["bitfinex-derivatives","ETHF0:USTF0",1748686900610,0.79116,2527.0,2526.9,5.39273197]
["bitfinex-derivatives","ETHF0:USTF0",1748686901808,0.79125,2526.7,2526.6,4.38389822]
["bitfinex-derivatives","ETHF0:USTF0",1748686902007,0.79125,2526.7,2526.6,3.13259822]
["bitfinex-derivatives","ETHF0:USTF0",1748686902603,0.79125,2526.7,2526.6,3.92387822]
["bitfinex-derivatives","ETHF0:USTF0",1748686902803,2.13435,2526.7,2526.6,3.13259822]
["bitfinex-derivatives","ETHF0:USTF0",1748686903009,1.3431,2526.7,2526.3,3.13259822]
["bitfinex-derivatives","ETHF0:USTF0",1748686903303,3.2078,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748686903507,3.99913,2526.5,2526.4,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748686903698,3.2078,2526.8,2526.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748686903898,3.2078,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748686904101,4.5074,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748686904404,3.2078,2527.2,2527.1,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748686904813,2.36218569,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748686905309,0.1978,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748686905609,0.1978,2527.8,2527.7,10.24884]
["bitfinex-derivatives","ETHF0:USTF0",1748686906402,0.00593319,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686906600,0.00593319,2527.9,2527.8,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1748686906906,3.21373319,2527.9,2527.4,3.13259822]
["bitfinex-derivatives","ETHF0:USTF0",1748686907113,0.00593319,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686908399,0.00593319,2527.9,2527.8,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1748686912922,3.19e-06,2527.9,2527.8,8.99871]
["bitfinex-derivatives","ETHF0:USTF0",1748686913512,3.19e-06,2527.9,2527.8,9.61921]
["bitfinex-derivatives","ETHF0:USTF0",1748686914117,3.19e-06,2527.9,2527.8,7.75180822]
["bitfinex-derivatives","ETHF0:USTF0",1748686915415,3.19e-06,2527.9,2527.8,4.61921]
["bitfinex-derivatives","ETHF0:USTF0",1748686915616,3.19e-06,2527.9,2527.8,5.97521]
["bitfinex-derivatives","ETHF0:USTF0",1748686917722,3.19e-06,2527.9,2527.8,9.10780822]
["bitfinex-derivatives","ETHF0:USTF0",1748686921024,3.19e-06,2527.9,2527.8,14.10780822]
["bitfinex-derivatives","ETHF0:USTF0",1748686922023,3.19e-06,2527.9,2527.8,10.97521]
["bitfinex-derivatives","ETHF0:USTF0",1748686922323,3.19e-06,2527.9,2527.8,5.97521]
["bitfinex-derivatives","ETHF0:USTF0",1748686922818,0.79088319,2527.9,2527.8,5.35471]
["bitfinex-derivatives","ETHF0:USTF0",1748686923024,3.19e-06,2527.9,2527.8,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1748686923224,1.31370319,2527.9,2527.8,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1748686923819,1.31370319,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686924323,0.07155658,2527.9,2527.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748686924829,0.07155658,2527.9,2527.8,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1748686926128,0.79064,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748686926323,3.2078,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748686926522,0.6537,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748686926723,0.6537,2529.0,2528.7,1.97657]
["bitfinex-derivatives","ETHF0:USTF0",1748686926724,0.6537,2529.0,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748686926928,0.79057,2528.9,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748686927423,1.44425,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748686927921,0.79057,2528.9,2528.8,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748686928222,0.79056,2528.9,2528.8,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748686928619,0.6537,2529.0,2528.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748686928825,0.6537,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686928826,0.79066,2528.6,2528.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1748686929127,0.79065,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748686929313,0.79066,2528.6,2528.5,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1748686929623,2.08086,2528.6,2528.5,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1748686930318,1.2902,2528.6,2528.5,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1748686930526,0.6537,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748686930721,1.44423,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748686931425,0.6537,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748686932118,0.6537,2529.0,2528.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748686932119,1.323,2529.1,2529.0,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748686932329,3.21373319,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686933925,4.00420319,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686934122,3.21373319,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748686934624,3.21373319,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686934826,0.00593319,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686938436,0.00593319,2529.2,2529.1,2.06237341]
["bitfinex-derivatives","ETHF0:USTF0",1748686938634,0.00593319,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686939331,1.30473319,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686939533,1.37628658,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686941037,0.07748658,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686942135,0.86795658,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686942334,0.07748658,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686942536,1.43788658,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686946038,2.22835658,2529.2,2529.1,0.00747341]
["bitfinex-derivatives","ETHF0:USTF0",1748686946940,2.22835658,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686947944,1.43788658,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686948241,0.07748658,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686950335,0.86795658,2529.2,2529.1,0.00747341]
["bitfinex-derivatives","ETHF0:USTF0",1748686950539,2.18505658,2529.2,2529.1,0.00747341]
["bitfinex-derivatives","ETHF0:USTF0",1748686950945,2.18505658,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686951538,0.07748658,2529.2,2529.1,0.79797341]
["bitfinex-derivatives","ETHF0:USTF0",1748686951944,0.07748658,2529.2,2529.1,4.00577341]
["bitfinex-derivatives","ETHF0:USTF0",1748686952942,3.2078,2529.6,2529.1,9.00577341]
["bitfinex-derivatives","ETHF0:USTF0",1748686953152,2.0248,2530.1,2529.6,1.97587]
["bitfinex-derivatives","ETHF0:USTF0",1748686953349,2.0248,2530.1,2530.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748686953852,3.2078,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748686954052,0.79013,2530.3,2530.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686954645,0.79013,2530.3,2530.2,0.79609319]
["bitfinex-derivatives","ETHF0:USTF0",1748686955138,0.79013,2530.3,2530.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686956347,0.79013,2530.3,2530.2,0.79609319]
["bitfinex-derivatives","ETHF0:USTF0",1748686956645,0.79013,2530.3,2530.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686957351,0.79013,2530.3,2530.2,0.79609319]
["bitfinex-derivatives","ETHF0:USTF0",1748686957654,2.13601,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748686957851,0.79013,2530.3,2530.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686958049,2.03023,2530.3,2530.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686958252,1.2401,2530.3,2530.2,0.79609319]
["bitfinex-derivatives","ETHF0:USTF0",1748686958547,2.03023,2530.3,2530.2,0.79609319]
["bitfinex-derivatives","ETHF0:USTF0",1748686958948,1.2401,2530.3,2530.2,0.79609319]
["bitfinex-derivatives","ETHF0:USTF0",1748686959549,2.03022,2530.3,2530.2,0.79609319]
["bitfinex-derivatives","ETHF0:USTF0",1748686960154,2.03022,2530.3,2530.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686961349,2.03022,2530.3,2530.2,0.79609319]
["bitfinex-derivatives","ETHF0:USTF0",1748686962058,0.79012,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748686962255,0.79008,2530.5,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686962753,2.10028,2530.5,2530.4,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686962951,0.79013,2530.3,2530.2,2.02527319]
["bitfinex-derivatives","ETHF0:USTF0",1748686963261,0.79013,2530.3,2530.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686964355,0.79013,2530.3,2530.2,0.79609319]
["bitfinex-derivatives","ETHF0:USTF0",1748686964557,0.79012,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748686965154,2.10029,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748686965358,1.46895,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686968153,0.00593319,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748686970057,0.07155339,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748686970451,0.86158339,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748686970654,2.84028339,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748686971251,0.79011,2530.4,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748686972058,0.79013,2530.3,2530.2,0.79607319]
["bitfinex-derivatives","ETHF0:USTF0",1748686972458,0.79013,2530.3,2530.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686972759,5.79013,2530.3,2530.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686973662,0.79028,2529.8,2529.7,3.12788972]
["bitfinex-derivatives","ETHF0:USTF0",1748686974255,0.79034,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748686974459,0.79038,2529.5,2529.4,3.12788972]
["bitfinex-derivatives","ETHF0:USTF0",1748686974656,2.73968,2529.5,2529.4,3.12788972]
["bitfinex-derivatives","ETHF0:USTF0",1748686974861,0.79041,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686975152,2.10731,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686976463,2.10731,2529.4,2529.3,0.79637319]
["bitfinex-derivatives","ETHF0:USTF0",1748686976763,2.30491,2529.4,2529.3,0.79637319]
["bitfinex-derivatives","ETHF0:USTF0",1748686977158,2.30491,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686980468,2.95521,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686984371,0.1976,2529.4,2529.3,4.00417319]
["bitfinex-derivatives","ETHF0:USTF0",1748686984968,0.1976,2529.4,2529.3,5.23347319]
["bitfinex-derivatives","ETHF0:USTF0",1748686986071,0.1976,2529.4,2529.3,0.79637319]
["bitfinex-derivatives","ETHF0:USTF0",1748686986267,0.26915339,2529.4,2529.3,0.79637319]
["bitfinex-derivatives","ETHF0:USTF0",1748686987171,0.26915339,2529.4,2529.3,4.00417319]
["bitfinex-derivatives","ETHF0:USTF0",1748686987872,1.05956339,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686988076,0.26915339,2529.4,2529.3,0.79637319]
["bitfinex-derivatives","ETHF0:USTF0",1748686988466,1.05956339,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748686988971,0.26915339,2529.4,2529.3,0.79637319]
["bitfinex-derivatives","ETHF0:USTF0",1748686989361,0.26915339,2529.4,2529.3,4.00417319]
["bitfinex-derivatives","ETHF0:USTF0",1748686990363,3.2078,2529.9,2529.8,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748686991472,0.6151,2530.3,2529.8,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1748686991683,0.7901,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748686992272,0.6722,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748686992482,1.46226,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748686992985,1.46226,2530.5,2530.1,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748686992986,2.28975,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686993183,0.79008,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748686993488,2.28975,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686993683,1.4997,2530.6,2530.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748686993889,2.28974,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686994087,0.1975,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686994486,0.98753,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686994689,0.79009,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748686994984,0.79009,2530.5,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748686995189,1.4386,2530.6,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748686995377,1.4386,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686995583,1.4386,2530.6,2530.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748686995784,2.22864,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686996093,1.4386,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686996392,2.22863,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686997179,0.1975,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686997689,0.98753,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686997988,0.98755,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748686998692,0.79006,2530.5,2530.4,3.99788]
["bitfinex-derivatives","ETHF0:USTF0",1748686998992,0.79006,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748686999188,0.79011,2530.4,2530.3,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748686999594,0.79012,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748686999892,0.79015,2530.3,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748687000691,0.79009,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748687000989,2.02619,2530.5,2530.4,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748687001295,0.79011,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748687001788,1.2361,2530.5,2530.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748687001991,0.79011,2530.4,2530.3,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748687002191,1.2361,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748687002497,0.26905339,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748687002697,0.26905339,2530.6,2530.5,2.12926]
["bitfinex-derivatives","ETHF0:USTF0",1748687005296,1.05908339,2530.6,2530.5,2.12926]
["bitfinex-derivatives","ETHF0:USTF0",1748687005489,0.26905339,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748687005890,1.05908339,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748687006401,0.26905339,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748687006899,0.26905339,2530.6,2530.5,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1748687008894,1.05908339,2530.6,2530.5,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1748687011096,0.79006,2530.5,2530.4,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1748687011398,0.79006,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748687011599,2.06056,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748687011794,1.05910339,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748687011995,0.26905339,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748687012704,1.05908339,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748687013502,0.26905339,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748687013705,1.05908339,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748687014308,2.34658339,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748687014604,2.27503,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748687017907,0.79009,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748687018103,0.79009,2530.4,2530.3,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1748687019606,2.15913339,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748687020510,2.35663339,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748687022203,1.05913339,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748687025013,0.26905339,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748687025207,0.79009,2530.4,2530.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748687025407,0.79009,2530.4,2530.3,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748687025709,0.79009,2530.4,2530.3,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1748687027109,1.05914339,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748687030007,0.98759,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748687032206,0.1975,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748687033010,0.1975,2530.5,2530.4,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748687035407,0.1975,2530.5,2530.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748687035606,0.79009,2530.4,2530.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748687035909,0.86164339,2530.4,2530.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748687036413,0.07155339,2530.4,2530.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748687039818,0.07155339,2530.4,2530.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748687040317,0.26905339,2530.4,2530.3,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748687047256,0.79016,2530.2,2530.1,3.85195141]
["bitfinex-derivatives","ETHF0:USTF0",1748687047829,2.12956,2530.2,2530.1,3.85195141]
["bitfinex-derivatives","ETHF0:USTF0",1748687048517,1.3394,2530.2,2529.7,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1748687048719,0.79028,2529.8,2529.7,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1748687048924,0.79026,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748687049136,0.6507,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748687049624,1.44092,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748687049827,0.6507,2530.0,2529.9,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748687050529,0.26905339,2530.4,2529.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748687050737,0.26905339,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748687055931,1.05914339,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748687056236,0.26905339,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748687056628,1.05914339,2530.4,2530.3,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748687056829,0.79016,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687057323,0.79022,2530.0,2529.9,4.64217141]
["bitfinex-derivatives","ETHF0:USTF0",1748687057522,0.79022,2530.0,2529.9,3.85195141]
["bitfinex-derivatives","ETHF0:USTF0",1748687057930,0.79025,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748687058135,0.79028,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687058341,0.79028,2529.8,2529.7,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748687058634,0.79028,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687058935,1.97551,2530.1,2529.6,6.18305197]
["bitfinex-derivatives","ETHF0:USTF0",1748687058936,0.79031,2529.7,2529.6,6.18305197]
["bitfinex-derivatives","ETHF0:USTF0",1748687059634,0.79031,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748687060439,0.7903,2529.8,2529.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748687061625,3.22059,2530.0,2529.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748687061833,0.79031,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687062838,0.79041,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687063741,0.79041,2529.4,2529.3,0.79637319]
["bitfinex-derivatives","ETHF0:USTF0",1748687064036,0.79038,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748687064244,0.79041,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687065437,0.98801,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687068137,4.19581,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687069139,5.52371,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687069940,2.31591,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687071635,7.31591,2529.4,2529.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687071831,0.79056,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687072135,0.79056,2528.9,2528.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748687072136,0.79062,2528.7,2528.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748687072636,1.97643,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687072838,0.79066,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687073446,0.79066,2528.6,2528.5,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1748687073648,0.79066,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687076145,0.79072,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687076442,0.79081,2528.1,2528.0,2.10693]
["bitfinex-derivatives","ETHF0:USTF0",1748687077452,0.7908,2528.2,2528.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748687077643,0.6465,2528.3,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748687078145,1.43725,2528.3,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748687078339,1.43727,2528.3,2528.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748687078542,1.43727,2528.3,2528.2,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1748687079744,1.43727,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687080149,2.75227,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687080448,2.75227,2528.3,2528.2,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1748687080842,2.75227,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687081345,0.79079,2528.2,2528.1,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748687081643,1.9615,2528.3,2528.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748687081644,0.79081,2528.1,2528.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748687081842,0.79084,2528.0,2527.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748687082248,0.79084,2528.0,2527.9,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1748687082645,0.79084,2528.0,2527.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748687082845,0.79084,2528.0,2527.9,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1748687083651,0.79084,2528.0,2527.9,5.91477]
["bitfinex-derivatives","ETHF0:USTF0",1748687083850,0.79084,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748687084051,1.43726,2528.3,2528.2,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748687085551,0.7908,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748687087342,3.2078,2528.8,2528.2,1.97694]
["bitfinex-derivatives","ETHF0:USTF0",1748687087653,0.79056,2528.9,2528.8,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748687087855,4.55973,2529.3,2528.7,3.99841]
["bitfinex-derivatives","ETHF0:USTF0",1748687088150,0.79057,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687088352,0.79057,2528.9,2528.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748687089258,0.79059,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687089552,0.79066,2528.6,2528.5,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748687089742,0.00593319,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687089941,0.79062,2528.7,2528.6,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748687090147,0.79062,2528.8,2528.7,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748687090444,0.79063,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748687091051,0.79061,2528.8,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748687091250,0.79066,2528.6,2528.5,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1748687091854,0.79065,2528.7,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748687092857,0.79069,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687093759,0.79069,2528.5,2528.4,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1748687093949,2.13189,2528.5,2528.4,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1748687095660,2.13189,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687095859,0.79078,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687096251,0.79076,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748687096757,0.86231339,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748687097153,1.06001339,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748687097853,0.98846,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748687098560,0.79078,2528.2,2528.1,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1748687098761,0.86233339,2528.2,2528.1,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1748687100956,0.79081,2528.1,2528.0,0.01020069]
["bitfinex-derivatives","ETHF0:USTF0",1748687101252,2.65731,2528.1,2528.0,0.01020069]
["bitfinex-derivatives","ETHF0:USTF0",1748687102262,2.65731,2528.1,2528.0,0.80104069]
["bitfinex-derivatives","ETHF0:USTF0",1748687102460,1.42531,2528.1,2528.0,0.01020069]
["bitfinex-derivatives","ETHF0:USTF0",1748687103064,1.42531,2528.1,2528.0,0.80104069]
["bitfinex-derivatives","ETHF0:USTF0",1748687103761,1.42531,2528.1,2528.0,0.01020069]
["bitfinex-derivatives","ETHF0:USTF0",1748687105455,5.94031,2528.1,2528.0,0.01020069]
["bitfinex-derivatives","ETHF0:USTF0",1748687105660,0.79094,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687108763,1.97745,2527.6,2527.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748687109065,1.9164,2527.6,2527.0,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748687109265,0.79109,2527.2,2527.1,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1748687110662,0.79108,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748687110963,0.79108,2527.3,2527.2,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1748687111165,0.79108,2527.3,2527.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748687111365,0.79108,2527.3,2527.2,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1748687111859,0.79108,2527.3,2527.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748687112263,0.79108,2527.3,2527.2,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1748687113961,1.9164,2527.6,2527.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748687114263,0.00593319,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748687114457,0.00593319,2527.7,2527.6,8.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748687115366,0.00593319,2527.7,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748687115566,0.00593319,2527.7,2527.6,8.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748687116364,0.00593319,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687116365,0.79687319,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687116561,0.79687319,2527.7,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748687118162,0.99467319,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687118360,0.99467319,2527.7,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748687118861,0.99467319,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687119254,0.99467319,2527.7,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748687120066,0.99467319,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687122169,0.99467319,2527.7,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748687123264,0.99467319,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687124073,0.20373319,2527.7,2527.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748687124271,0.20373319,2527.7,2527.6,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1748687126166,0.99467319,2527.7,2527.6,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1748687127074,0.99467319,2527.7,2527.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748687127271,1.06622658,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687128071,0.79105,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748687128273,0.79106,2527.3,2527.2,5.98187]
["bitfinex-derivatives","ETHF0:USTF0",1748687128776,0.79106,2527.3,2527.2,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748687128974,0.79106,2527.3,2527.2,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1748687129268,0.79104,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748687129472,0.20373319,2527.7,2527.2,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748687129473,0.79106,2527.3,2527.2,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748687129979,0.79105,2527.4,2527.2,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748687130175,0.79106,2527.3,2527.2,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748687130571,0.79105,2527.4,2527.2,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748687130773,0.79106,2527.3,2527.2,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748687131188,0.79105,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748687131987,1.2585,2527.6,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748687131988,0.79103,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748687132588,1.2585,2527.6,2527.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748687132790,0.79101,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748687133686,0.79103,2527.4,2527.3,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1748687133887,0.79103,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748687134487,0.79103,2527.4,2527.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748687135291,0.79103,2527.4,2527.3,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1748687135480,0.79103,2527.4,2527.3,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1748687135677,0.79106,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687136689,0.79106,2527.3,2527.2,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748687136889,2.70716,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748687137188,0.79106,2527.4,2527.3,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748687137889,4.4664,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687138188,3.99878,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748687138388,3.2078,2527.6,2527.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748687138789,0.20373319,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748687138983,0.20373319,2527.7,2527.6,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1748687139482,0.20373319,2527.7,2527.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748687139483,0.99467319,2527.7,2527.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748687139683,0.79097,2527.6,2527.5,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748687140091,2.27510319,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748687141786,1.48413319,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748687141986,2.27508319,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748687144088,0.79098,2527.6,2527.5,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748687144294,1.2348,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687145788,2.02577,2527.6,2527.5,3.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748687146090,0.79690319,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748687146290,0.79690319,2527.7,2527.6,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1748687147089,0.99470319,2527.7,2527.6,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1748687147791,0.79098,2527.6,2527.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748687147998,0.79107,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748687148183,3.52166319,2527.7,2527.2,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748687148184,0.79107,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687149197,0.79112,2527.1,2527.0,3.85195141]
["bitfinex-derivatives","ETHF0:USTF0",1748687149993,2.13161,2527.2,2527.0,3.85195141]
["bitfinex-derivatives","ETHF0:USTF0",1748687150195,0.79111,2527.2,2526.9,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1748687150393,0.79111,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748687151098,0.79111,2527.2,2527.1,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748687151495,0.6334,2527.3,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748687151897,0.7911,2527.2,2527.1,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1748687153901,0.6334,2527.3,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748687154196,1.42449,2527.3,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748687154404,0.7911,2527.2,2527.1,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1748687156211,1.42449,2527.3,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748687156697,0.6334,2527.3,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748687156900,1.42446,2527.3,2527.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748687161099,0.6334,2527.3,2527.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748687161306,0.79099,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748687161598,4.20250319,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748687163005,3.41153319,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748687163204,0.20373319,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748687163595,0.20373319,2527.7,2527.6,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1748687167198,3.2078,2528.6,2527.7,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1748687167408,3.85073431,2529.1,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748687167708,3.14958092,2529.1,2528.7,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748687168314,0.00593319,2529.0,2528.9,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748687168509,0.00593319,2529.0,2528.9,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748687169911,0.07748658,2529.0,2528.9,8.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748687170317,0.07748658,2529.0,2528.9,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748687170811,0.00593319,2529.0,2528.9,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748687171405,1.95433319,2529.0,2528.9,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748687171906,0.00593319,2529.0,2528.9,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748687172707,0.00593319,2529.0,2528.9,8.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748687173011,1.2752,2529.7,2529.6,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748687173307,1.42711,2530.1,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748687173609,0.6369,2530.1,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748687173809,1.2752,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748687174216,0.6369,2530.1,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748687176207,1.9229,2530.1,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748687177010,2.7131,2530.1,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748687177208,2.7131,2530.1,2529.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748687177514,2.71312,2530.1,2529.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748687177708,2.71312,2530.1,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748687177909,1.9229,2530.1,2529.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748687178203,2.71312,2530.1,2529.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748687178408,0.79023,2530.0,2529.9,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748687178617,2.71312,2530.1,2529.9,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748687178915,2.71312,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687179115,2.71312,2530.1,2529.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748687179306,0.79023,2530.0,2529.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748687179512,0.6369,2530.1,2529.9,3.99804]
["bitfinex-derivatives","ETHF0:USTF0",1748687179713,0.79023,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687179911,0.70845339,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687180113,0.79023,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687180419,2.10273,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687180621,1.3125,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687180812,0.70845339,2530.1,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748687181116,0.6369,2530.1,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748687181307,0.7902,2530.1,2530.0,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748687181512,0.62853319,2530.3,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748687181821,0.00593319,2530.3,2530.2,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1748687182017,0.00593319,2530.3,2530.2,5.30346]
["bitfinex-derivatives","ETHF0:USTF0",1748687183919,0.79606319,2530.3,2530.2,5.30346]
["bitfinex-derivatives","ETHF0:USTF0",1748687184115,0.79606319,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687184319,0.00593319,2530.3,2530.2,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1748687185525,0.00593319,2530.3,2530.2,5.24226]
["bitfinex-derivatives","ETHF0:USTF0",1748687193829,0.79606319,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687194127,2.15726319,2530.3,2530.2,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1748687194322,2.15726319,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687195029,2.77786319,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687195230,2.84941658,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687198829,2.05928658,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687199021,1.97551,2530.1,2528.7,3.85195141]
["bitfinex-derivatives","ETHF0:USTF0",1748687199226,0.79085,2528.0,2527.9,7.70534815]
["bitfinex-derivatives","ETHF0:USTF0",1748687199527,0.79085,2528.0,2527.9,0.07911705]
["bitfinex-derivatives","ETHF0:USTF0",1748687200430,0.98855,2528.0,2527.9,0.07911705]
["bitfinex-derivatives","ETHF0:USTF0",1748687200734,0.79091,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687206536,3.99871,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687210538,4.07026339,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687216640,4.26806339,2527.8,2527.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687217636,0.79107,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687217839,0.79116,2527.0,2526.9,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1748687220151,0.7914,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748687220452,0.79129,2526.6,2526.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748687224843,0.00593319,2526.8,2526.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748687225050,0.00593319,2526.8,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748687225548,3.2078,2527.1,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748687225741,0.79112,2527.2,2527.1,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748687225940,0.79112,2527.2,2527.1,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748687226549,0.79112,2527.2,2527.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748687226948,0.79112,2527.2,2527.1,2.12093]
["bitfinex-derivatives","ETHF0:USTF0",1748687227449,0.79112,2527.2,2527.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748687228643,0.79112,2527.2,2527.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748687229550,0.79112,2527.2,2527.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748687230448,3.2078,2527.2,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687230752,0.79116,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687232253,1.90790916,2527.0,2526.9,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748687233351,1.97815,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687233555,0.79142,2526.2,2526.1,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748687233741,5.18641,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687233945,0.79154,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687234355,0.79153,2525.9,2525.7,5.96600473]
["bitfinex-derivatives","ETHF0:USTF0",1748687234555,0.79153,2525.9,2525.8,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748687235958,0.98943,2525.9,2525.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748687236254,2.24493,2525.9,2525.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748687237346,0.98943,2525.9,2525.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748687238955,0.79185,2524.8,2524.7,5.42619634]
["bitfinex-derivatives","ETHF0:USTF0",1748687239850,0.79185,2524.8,2524.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748687240049,3.2078,2525.0,2524.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748687240250,0.79182,2524.9,2524.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748687241151,0.79179,2525.1,2525.0,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748687241453,0.79182,2524.9,2524.8,2.66164]
["bitfinex-derivatives","ETHF0:USTF0",1748687241650,0.79182,2524.9,2524.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748687241847,0.79182,2524.9,2524.8,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748687242043,3.2078,2525.3,2524.8,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748687242342,0.79182,2524.9,2524.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748687242743,0.79182,2524.9,2524.8,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748687242955,0.79182,2524.9,2524.8,7.66165]
["bitfinex-derivatives","ETHF0:USTF0",1748687243462,0.79182,2524.9,2524.8,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748687244342,0.79182,2524.9,2524.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748687245253,0.79182,2524.9,2524.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748687246753,0.78507278,2524.9,2524.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748687249854,2.09467278,2524.9,2524.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748687250660,2.29267278,2524.9,2524.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748687251652,0.198,2524.9,2524.8,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1748687252962,0.98982,2524.9,2524.8,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1748687253864,0.98982,2524.9,2524.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748687254755,0.98982,2524.9,2524.6,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1748687254756,0.79188,2524.7,2524.6,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1748687255565,0.79188,2524.7,2524.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748687255858,0.79188,2524.7,2524.6,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1748687257164,0.79188,2524.7,2524.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748687257364,0.79188,2524.7,2524.6,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1748687257565,0.79188,2524.7,2524.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748687257755,0.79188,2524.7,2524.6,1.41562]
["bitfinex-derivatives","ETHF0:USTF0",1748687257960,0.79188,2524.7,2524.6,2.68072]
["bitfinex-derivatives","ETHF0:USTF0",1748687260665,3.4058,2524.9,2524.3,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748687260873,0.79207,2524.1,2524.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748687261074,3.99987,2524.1,2524.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748687261368,0.7922,2523.7,2523.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748687261572,0.7922,2523.7,2523.6,2.71261]
["bitfinex-derivatives","ETHF0:USTF0",1748687261763,0.79218,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748687261967,0.79218,2523.8,2523.3,5.18857]
["bitfinex-derivatives","ETHF0:USTF0",1748687261968,3.2078,2523.8,2523.3,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748687262267,0.79229,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687262882,0.79226,2523.5,2523.3,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748687263071,0.79229,2523.4,2523.3,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748687263391,1.2359,2523.7,2523.3,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748687263679,1.8751,2523.7,2523.3,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748687263881,0.79228,2523.5,2523.3,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748687264181,0.79234,2523.3,2523.1,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1748687264379,1.2762,2523.5,2523.2,2.15444]
["bitfinex-derivatives","ETHF0:USTF0",1748687264579,1.2762,2523.5,2523.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748687264776,0.7923,2523.4,2523.2,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1748687265081,2.06848,2523.5,2523.3,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748687265276,5.27628,2523.5,2523.3,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748687265582,4.484,2523.5,2523.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748687265787,0.79231,2523.4,2523.2,2.15444]
["bitfinex-derivatives","ETHF0:USTF0",1748687266082,0.79234,2523.3,2523.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748687266381,0.79236,2523.2,2523.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748687266575,0.79239,2523.1,2523.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748687266776,0.79239,2523.1,2522.9,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1748687266980,0.79239,2523.1,2522.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748687266981,0.79245,2522.9,2522.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748687267584,1.98105,2523.0,2522.1,5.42619634]
["bitfinex-derivatives","ETHF0:USTF0",1748687267884,1.98105,2523.0,2522.1,6.05389634]
["bitfinex-derivatives","ETHF0:USTF0",1748687267885,0.79267,2522.2,2522.1,6.05389634]
["bitfinex-derivatives","ETHF0:USTF0",1748687268585,3.2078,2522.2,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748687268881,3.2078,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748687269386,2.62808507,2522.8,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748687269387,3.2078,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748687269883,0.79251,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748687270084,1.43934507,2522.8,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748687270289,0.00594507,2522.8,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748687271592,3.2078,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748687272088,1.4837,2523.6,2523.5,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748687272479,0.1981,2523.6,2523.5,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748687273487,0.1981,2523.6,2523.5,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1748687274279,0.1981,2523.6,2523.5,6.43856]
["bitfinex-derivatives","ETHF0:USTF0",1748687274476,3.885,2524.5,2523.5,10.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748687274689,3.2078,2524.5,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748687274879,3.2078,2524.5,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748687275278,1.3545,2524.7,2524.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748687275480,3.2078,2524.8,2524.6,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748687275775,0.00594507,2524.7,2524.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748687275981,3.99977,2524.5,2524.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748687276484,0.79199,2524.4,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748687276785,0.79198,2524.4,2524.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748687276986,3.2078,2524.5,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748687277180,0.198,2524.6,2524.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748687277386,0.198,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748687277585,0.198,2524.6,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748687277784,0.79195,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748687277980,0.98993,2524.6,2524.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748687278181,0.198,2524.6,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748687281583,0.79196,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748687281789,0.198,2524.6,2524.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748687281991,0.98994,2524.6,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748687282192,0.79195,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748687282489,0.98993,2524.6,2524.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748687282687,3.2078,2524.5,2524.4,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748687282883,0.79198,2524.4,2524.3,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1748687283285,0.79198,2524.4,2524.3,2.04018]
["bitfinex-derivatives","ETHF0:USTF0",1748687283586,3.99976,2524.5,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748687284284,3.2078,2524.5,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748687284591,3.99975,2524.5,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748687285193,3.2078,2524.5,2524.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748687285490,3.2078,2524.5,2524.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748687285679,0.79198,2524.4,2524.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748687285991,0.79204,2524.2,2524.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748687286194,3.2078,2524.2,2523.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748687286387,0.79215,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748687286589,0.79217,2523.8,2523.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748687286791,0.7922,2523.7,2523.6,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1748687287489,0.79218,2523.8,2523.7,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748687288090,5.23954,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748687288293,0.79229,2523.4,2523.3,0.79825507]
["bitfinex-derivatives","ETHF0:USTF0",1748687288493,0.79229,2523.5,2523.4,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748687289599,0.79229,2523.5,2523.4,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1748687290096,0.79229,2523.4,2523.3,0.79824507]
["bitfinex-derivatives","ETHF0:USTF0",1748687290297,1.2396,2523.7,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687290498,0.79229,2523.5,2523.4,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748687290694,0.79229,2523.4,2523.3,0.79825507]
["bitfinex-derivatives","ETHF0:USTF0",1748687290997,4.00009,2523.4,2523.3,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687292688,0.79245,2522.9,2522.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748687292893,4.00023,2523.0,2522.4,3.87282]
["bitfinex-derivatives","ETHF0:USTF0",1748687293093,4.00023,2523.0,2522.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748687295303,3.2078,2523.0,2522.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748687296502,0.1981,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687297700,0.99049,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687298797,4.19829,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687298996,5.43869,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687299303,1.4385,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687300507,0.1981,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687301301,0.1981,2523.1,2523.0,2.05402]
["bitfinex-derivatives","ETHF0:USTF0",1748687303103,0.99049,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687304708,0.99049,2523.1,2522.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687304709,0.79242,2523.0,2522.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687304911,2.03192,2523.0,2522.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687305101,2.03192,2523.0,2522.9,0.86400339]
["bitfinex-derivatives","ETHF0:USTF0",1748687305903,2.03192,2523.0,2522.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687307403,2.64652,2523.0,2522.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687308301,3.4059,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687308510,0.1981,2523.1,2523.0,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1748687315817,0.1981,2523.1,2523.0,2.78727339]
["bitfinex-derivatives","ETHF0:USTF0",1748687324323,0.00594507,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748687326624,0.00594507,2523.2,2523.0,0.71305339]
["bitfinex-derivatives","ETHF0:USTF0",1748687326625,0.79239,2523.1,2523.0,0.71305339]
["bitfinex-derivatives","ETHF0:USTF0",1748687326820,4.44794507,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748687327020,1.24014507,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748687327222,2.03249507,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748687330529,1.24014507,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748687331029,1.24014507,2523.2,2523.1,0.86394339]
["bitfinex-derivatives","ETHF0:USTF0",1748687331330,2.03249507,2523.2,2523.1,0.86394339]
["bitfinex-derivatives","ETHF0:USTF0",1748687331522,5.24029507,2523.2,2523.1,0.86394339]
["bitfinex-derivatives","ETHF0:USTF0",1748687331923,5.24029507,2523.2,2523.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687332124,5.88649507,2523.2,2523.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687335131,5.88649507,2523.2,2523.1,0.86394339]
["bitfinex-derivatives","ETHF0:USTF0",1748687335832,5.88649507,2523.2,2523.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687336535,0.79248,2522.8,2522.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687337532,2.11108,2522.8,2522.7,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687337833,1.3186,2522.8,2522.3,5.42619634]
["bitfinex-derivatives","ETHF0:USTF0",1748687338032,1.3186,2522.8,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748687338233,1.3186,2522.8,2522.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748687338435,0.6439,2522.7,2522.3,5.42619634]
["bitfinex-derivatives","ETHF0:USTF0",1748687338629,2.06336,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748687338936,0.79259,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748687339236,1.2708,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748687339930,0.79264,2522.3,2522.2,3.87353473]
["bitfinex-derivatives","ETHF0:USTF0",1748687340133,0.79264,2522.3,2522.2,4.66619473]
["bitfinex-derivatives","ETHF0:USTF0",1748687340325,2.0634,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748687340530,0.79262,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748687341435,2.2616,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748687341838,0.1982,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748687342038,0.1982,2522.5,2522.4,5.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748687342541,0.1982,2522.5,2522.4,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748687345139,0.1982,2522.5,2522.4,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1748687345337,0.1982,2522.5,2522.4,2.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748687351532,0.1982,2522.5,2522.4,5.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748687353239,0.1982,2522.5,2522.4,2.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748687353440,0.1982,2522.5,2522.4,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1748687354145,0.99077,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748687354344,0.1982,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748687354639,0.99077,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748687354845,2.30199,2522.5,2522.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687355141,1.5094,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748687356249,0.1982,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748687356449,0.1982,2522.5,2522.4,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1748687357049,0.1982,2522.5,2522.4,5.35251]
["bitfinex-derivatives","ETHF0:USTF0",1748687358553,0.1982,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748687360349,0.1982,2522.5,2522.4,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748687360552,0.1982,2522.5,2522.4,4.07196339]
["bitfinex-derivatives","ETHF0:USTF0",1748687361755,0.1982,2522.5,2522.4,0.86416339]
["bitfinex-derivatives","ETHF0:USTF0",1748687362745,0.99077,2522.5,2522.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687363757,0.99077,2522.5,2522.4,0.86416339]
["bitfinex-derivatives","ETHF0:USTF0",1748687363943,1.63347,2522.5,2522.4,0.86416339]
["bitfinex-derivatives","ETHF0:USTF0",1748687365246,1.63347,2522.5,2522.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687365654,2.98897,2522.5,2522.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687365955,7.98897,2522.5,2522.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687368062,12.36197,2522.5,2522.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687368859,13.47948601,2522.5,2522.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687370151,2.98897,2522.5,2522.4,0.86416339]
["bitfinex-derivatives","ETHF0:USTF0",1748687370343,2.1964,2522.5,2522.4,0.86416339]
["bitfinex-derivatives","ETHF0:USTF0",1748687370543,0.8409,2522.5,2522.4,0.86416339]
["bitfinex-derivatives","ETHF0:USTF0",1748687371544,1.63347,2522.5,2522.4,0.86416339]
["bitfinex-derivatives","ETHF0:USTF0",1748687371749,2.97997,2522.5,2522.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687373758,7.97997,2522.5,2522.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687374456,0.79276,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748687374861,0.79275,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748687375055,2.73745,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748687377060,2.93565,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748687378260,0.1982,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748687379857,0.99093,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748687380765,0.1982,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748687382761,5.86293,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748687382959,4.61543,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748687383769,3.8229,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748687384271,3.8229,2522.7,2522.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748687384964,3.2078,2522.7,2522.6,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748687385170,0.00594507,2523.2,2522.7,1.98125]
["bitfinex-derivatives","ETHF0:USTF0",1748687385171,0.79239,2523.1,2522.7,1.98125]
["bitfinex-derivatives","ETHF0:USTF0",1748687385370,0.00594507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687386062,0.79239,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748687386262,0.00594507,2523.2,2522.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748687386570,0.79830507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687387763,0.79239,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748687387963,0.79831507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687388763,0.7924,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748687388966,5.3077,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748687389575,4.5153,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748687389766,5.30768,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748687390368,5.30768,2523.1,2522.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748687390369,0.79243,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687390870,5.3077,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687391065,0.79243,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687391263,5.30771,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687391670,2.09991,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687394769,1.3075,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687395765,0.79238,2523.1,2523.0,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687396874,0.79245,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748687398578,0.79241,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687399978,0.79245,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748687401178,0.79245,2522.9,2522.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687401478,5.32365,2522.9,2522.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687402674,5.32365,2522.9,2522.8,0.86403339]
["bitfinex-derivatives","ETHF0:USTF0",1748687403181,3.21374507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687403482,4.00609507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687404278,3.21374507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687404579,4.00609507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687405182,0.79245,2522.9,2522.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687405478,0.7924,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748687405680,4.00611507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687405980,3.21374507,2523.2,2522.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687406174,0.79245,2522.9,2522.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687406372,4.00025,2522.9,2522.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687406973,5.30455,2522.9,2522.8,0.86403339]
["bitfinex-derivatives","ETHF0:USTF0",1748687407170,2.09675,2522.9,2522.8,0.86403339]
["bitfinex-derivatives","ETHF0:USTF0",1748687407374,0.79245,2522.9,2522.8,0.86403339]
["bitfinex-derivatives","ETHF0:USTF0",1748687407676,1.47513,2523.0,2522.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748687407877,0.79238,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687408179,0.79238,2523.1,2523.0,1.47478]
["bitfinex-derivatives","ETHF0:USTF0",1748687409078,4.00611507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687410278,3.21374507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687410475,4.00609507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687410675,3.21374507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687411075,4.00609507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687412283,3.21374507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687412885,4.00609507,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687414290,4.00609507,2523.2,2523.1,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748687414584,0.79829507,2523.2,2523.1,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748687414885,4.00609507,2523.2,2523.1,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748687416082,3.21374507,2523.2,2523.1,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748687416289,0.00594507,2523.2,2523.1,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748687420294,0.00594507,2523.2,2523.1,2.81563339]
["bitfinex-derivatives","ETHF0:USTF0",1748687424786,0.20404507,2523.2,2523.1,2.81563339]
["bitfinex-derivatives","ETHF0:USTF0",1748687426395,0.20404507,2523.2,2523.1,7.15763339]
["bitfinex-derivatives","ETHF0:USTF0",1748687426601,3.2078,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687426902,3.99993,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687427102,0.79219,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748687427505,3.2078,2523.9,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687427705,0.79225,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687428299,2.05065,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687428801,2.05065,2523.6,2523.5,0.79819507]
["bitfinex-derivatives","ETHF0:USTF0",1748687429502,1.2584,2523.6,2523.5,0.79819507]
["bitfinex-derivatives","ETHF0:USTF0",1748687429898,0.1981,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748687430098,0.1981,2523.7,2523.6,2.13392]
["bitfinex-derivatives","ETHF0:USTF0",1748687430301,0.1981,2523.7,2523.6,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748687431395,0.00594507,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748687433402,0.00594507,2524.0,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687433606,0.79222,2523.6,2523.5,0.79818507]
["bitfinex-derivatives","ETHF0:USTF0",1748687434007,2.03902,2523.6,2523.5,0.79818507]
["bitfinex-derivatives","ETHF0:USTF0",1748687434711,1.2468,2523.6,2523.5,0.79818507]
["bitfinex-derivatives","ETHF0:USTF0",1748687435207,0.6369,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687435810,1.42905,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687436007,1.42903,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687436210,2.77893,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687438113,1.9868,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687439815,2.77893,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687440316,0.79219,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687440518,2.07449,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687441216,1.2823,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687441618,0.6369,2523.9,2523.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687441820,0.79219,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687442619,2.12279,2523.8,2523.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748687443811,0.79219,2523.7,2523.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687444015,2.12279,2523.7,2523.6,0.86377339]
["bitfinex-derivatives","ETHF0:USTF0",1748687446313,2.12279,2523.7,2523.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687446518,2.12279,2523.7,2523.6,0.86377339]
["bitfinex-derivatives","ETHF0:USTF0",1748687448022,1.3306,2523.7,2523.6,0.86377339]
["bitfinex-derivatives","ETHF0:USTF0",1748687448425,2.12279,2523.7,2523.6,0.86377339]
["bitfinex-derivatives","ETHF0:USTF0",1748687449520,2.12279,2523.7,2523.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687450524,2.12279,2523.7,2523.6,0.86377339]
["bitfinex-derivatives","ETHF0:USTF0",1748687458234,2.12279,2523.7,2523.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687458434,7.12279,2523.7,2523.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687458736,7.74379,2523.7,2523.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687459632,2.74379,2523.7,2523.6,0.86377339]
["bitfinex-derivatives","ETHF0:USTF0",1748687459838,0.79219,2523.7,2523.6,0.86375339]
["bitfinex-derivatives","ETHF0:USTF0",1748687460039,0.79219,2523.7,2523.6,2.75705339]
["bitfinex-derivatives","ETHF0:USTF0",1748687460435,3.99998,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748687460639,3.99996,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748687461342,0.79219,2523.7,2523.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687461637,2.07509,2523.7,2523.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687462038,2.07509,2523.7,2523.6,0.86377339]
["bitfinex-derivatives","ETHF0:USTF0",1748687462642,2.07509,2523.7,2523.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687462939,2.07509,2523.7,2523.6,0.86377339]
["bitfinex-derivatives","ETHF0:USTF0",1748687463440,2.07509,2523.7,2523.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687464140,2.71939,2523.7,2523.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687466454,0.79219,2523.7,2523.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687466749,3.2078,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748687466750,3.99998,2523.8,2523.7,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748687466950,3.99998,2523.8,2523.7,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1748687467142,3.99998,2523.8,2523.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748687468453,3.99998,2523.8,2523.7,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1748687468753,3.2078,2523.8,2523.7,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748687468948,3.99996,2523.8,2523.7,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748687469154,3.2078,2523.8,2523.7,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748687469448,0.00594507,2524.0,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748687470944,0.79196,2524.5,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748687471147,0.79194,2524.5,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748687471849,0.79198,2524.4,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748687472151,0.79194,2524.5,2524.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748687473041,0.79787507,2524.6,2524.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748687473245,0.00594507,2524.6,2524.5,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748687473447,0.79785507,2524.6,2524.5,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1748687474042,0.79785507,2524.6,2524.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748687474250,3.21374507,2524.6,2524.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748687474547,0.79197,2524.4,2524.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748687474747,0.79197,2524.4,2524.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748687474949,0.79197,2524.4,2524.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748687475246,0.7921,2524.0,2523.9,3.87353473]
["bitfinex-derivatives","ETHF0:USTF0",1748687475453,3.9999,2524.0,2523.9,3.87353473]
["bitfinex-derivatives","ETHF0:USTF0",1748687477457,0.79216,2523.8,2523.7,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748687478457,0.79216,2523.8,2523.7,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748687478859,1.42496,2523.8,2523.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748687479354,3.2078,2524.0,2523.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748687479563,0.79216,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748687479752,0.79216,2523.9,2523.8,2.07335]
["bitfinex-derivatives","ETHF0:USTF0",1748687480257,0.79216,2523.9,2523.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748687480562,0.79216,2523.8,2523.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748687480754,1.42436,2523.8,2523.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748687485463,0.79219,2523.7,2523.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748687486965,0.79219,2523.7,2523.6,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1748687488766,0.79222,2523.6,2523.5,1.27404507]
["bitfinex-derivatives","ETHF0:USTF0",1748687490966,0.79222,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687491562,2.07322,2523.6,2523.5,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687494266,2.07322,2523.6,2523.5,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687494766,0.79222,2523.6,2523.5,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687496567,1.43812,2523.6,2523.5,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687498361,6.43812,2523.6,2523.5,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687499372,0.79241,2523.0,2522.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748687499666,0.79251,2522.7,2522.6,3.87353473]
["bitfinex-derivatives","ETHF0:USTF0",1748687499869,4.00031,2522.7,2522.6,3.87353473]
["bitfinex-derivatives","ETHF0:USTF0",1748687500262,0.79258,2522.5,2522.4,0.79851507]
["bitfinex-derivatives","ETHF0:USTF0",1748687500465,0.79258,2522.5,2522.4,2.12211507]
["bitfinex-derivatives","ETHF0:USTF0",1748687500658,0.79258,2522.5,2522.4,1.94564507]
["bitfinex-derivatives","ETHF0:USTF0",1748687500874,0.79258,2522.5,2522.4,2.73824507]
["bitfinex-derivatives","ETHF0:USTF0",1748687501066,0.79258,2522.5,2522.4,1.94564507]
["bitfinex-derivatives","ETHF0:USTF0",1748687501264,0.79258,2522.5,2522.4,0.62204507]
["bitfinex-derivatives","ETHF0:USTF0",1748687501971,0.79258,2522.5,2522.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687503267,0.79258,2522.5,2522.4,0.79854507]
["bitfinex-derivatives","ETHF0:USTF0",1748687503667,0.79256,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748687503969,4.4988,2522.7,2522.4,0.79852507]
["bitfinex-derivatives","ETHF0:USTF0",1748687503970,0.79257,2522.5,2522.4,0.79852507]
["bitfinex-derivatives","ETHF0:USTF0",1748687504170,0.79257,2522.5,2522.4,2.09582507]
["bitfinex-derivatives","ETHF0:USTF0",1748687504567,0.79256,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748687504971,0.00594507,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748687505869,0.00594507,2522.9,2522.8,5.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748687506374,0.00594507,2522.9,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748687509474,0.00594507,2522.9,2522.8,0.86402339]
["bitfinex-derivatives","ETHF0:USTF0",1748687512674,3.8646,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748687513782,3.2078,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748687514080,4.00002,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748687514579,0.79222,2523.6,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748687514881,5.08321,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748687515684,0.79225,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748687516478,5.08322,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748687519776,6.31562,2523.7,2523.6,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748687521083,0.79225,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748687522480,0.79225,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687522688,3.2078,2523.2,2522.8,3.94508812]
["bitfinex-derivatives","ETHF0:USTF0",1748687522982,3.2078,2523.2,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748687523186,4.00015,2523.2,2523.1,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748687523677,4.00017,2523.2,2522.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748687523884,0.79238,2523.1,2523.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748687524480,0.79241,2523.0,2522.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748687525681,0.79244,2523.0,2522.9,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748687526287,0.79247,2522.8,2522.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748687526494,0.79257,2522.5,2522.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687526693,4.00037,2522.5,2522.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687526884,9.00037,2522.5,2522.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687527389,1.98152,2522.4,2521.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748687527587,0.7928,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748687527793,0.79278,2521.9,2521.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748687527982,3.2078,2522.2,2521.8,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748687528485,0.79271,2522.1,2521.7,1.33764507]
["bitfinex-derivatives","ETHF0:USTF0",1748687528689,0.79271,2522.1,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748687528887,0.79271,2522.1,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748687529086,0.79269,2522.1,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748687529394,0.79273,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748687529592,3.2078,2522.2,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748687529888,0.79271,2522.1,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748687530201,0.79271,2522.1,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748687530495,0.79273,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748687530681,0.79273,2522.0,2521.8,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748687531196,0.79277,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748687531791,3.2078,2522.2,2521.7,1.33764507]
["bitfinex-derivatives","ETHF0:USTF0",1748687531988,0.79274,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748687532191,0.79272,2522.1,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748687532389,0.79276,2522.0,2521.7,1.33764507]
["bitfinex-derivatives","ETHF0:USTF0",1748687532589,0.79295,2521.3,2521.1,3.87353473]
["bitfinex-derivatives","ETHF0:USTF0",1748687533102,3.2078,2521.4,2520.9,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748687533389,0.79307,2520.9,2520.8,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1748687533591,0.79306,2521.0,2520.8,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1748687533987,0.79307,2520.9,2520.8,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1748687534290,0.79307,2520.9,2520.0,3.87353473]
["bitfinex-derivatives","ETHF0:USTF0",1748687534291,4.275,2520.9,2520.0,3.87353473]
["bitfinex-derivatives","ETHF0:USTF0",1748687534593,3.2078,2520.7,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748687534893,4.00095,2520.7,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748687535092,3.2078,2520.7,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748687535300,3.2078,2520.7,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748687535301,0.79318,2520.6,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748687535508,3.2078,2520.7,2520.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748687535798,0.79321,2520.5,2520.3,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1748687535989,0.7932,2520.5,2520.3,2.07095]
["bitfinex-derivatives","ETHF0:USTF0",1748687536194,0.79318,2520.6,2520.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748687536391,4.00095,2520.7,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748687536592,4.00094,2520.7,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748687536797,0.79318,2520.6,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748687537096,3.2078,2520.7,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748687537392,0.7932,2520.5,2520.3,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1748687537594,0.79318,2520.6,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748687537888,3.2078,2520.7,2520.3,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748687538287,3.2078,2520.7,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748687538689,4.00093,2520.7,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748687538891,0.79905507,2520.8,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748687539091,0.79313,2520.7,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748687539293,0.79322,2520.5,2520.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748687539493,0.79318,2520.6,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748687539796,0.79318,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748687539997,4.00096,2520.7,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748687540191,0.1983,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748687540398,0.1983,2520.6,2520.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687540592,0.1983,2520.6,2520.4,0.86475339]
["bitfinex-derivatives","ETHF0:USTF0",1748687540899,0.1983,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748687541091,0.99147,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748687542399,0.1983,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748687542697,0.1983,2520.6,2520.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748687543194,0.99147,2520.6,2520.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748687543499,0.7932,2520.5,2520.4,0.86478339]
["bitfinex-derivatives","ETHF0:USTF0",1748687543998,0.7932,2520.5,2520.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687544792,0.79338,2519.9,2519.8,2.71481]
["bitfinex-derivatives","ETHF0:USTF0",1748687544995,0.79338,2519.9,2519.8,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1748687545196,0.79338,2519.9,2519.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748687546301,0.79345,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748687546503,0.6507,2520.1,2519.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748687546797,4.0686,2520.6,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748687547003,4.9373,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687547203,5.7305,2520.5,2520.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687547404,1.98315,2520.3,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748687547603,0.79342,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748687547803,4.00122,2519.9,2519.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748687548104,4.0012,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748687548704,3.2078,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748687548898,3.2078,2520.4,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748687549096,4.278,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748687549398,5.07127,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748687549903,0.79329,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748687550399,4.278,2520.3,2519.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748687550603,0.79331,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748687551702,0.79331,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748687553500,0.79334,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748687554102,7.4858,2520.3,2519.9,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1748687554302,0.79335,2520.0,2519.9,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1748687554808,1.3349,2520.2,2519.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748687555011,9.469,2520.3,2519.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748687555012,2.0102,2519.9,2519.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748687555299,3.2078,2520.0,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748687555503,0.79343,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748687557006,0.79343,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748687557609,0.79343,2519.9,2519.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748687557610,0.79338,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748687557909,3.2078,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748687558108,0.6326,2520.5,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748687558420,3.4061,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748687559009,3.4061,2520.6,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748687559010,0.79324,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748687559811,4.6727,2520.6,2520.2,3.42618]
["bitfinex-derivatives","ETHF0:USTF0",1748687560209,6.65564,2520.6,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687560510,0.79329,2520.2,2520.1,0.86487339]
["bitfinex-derivatives","ETHF0:USTF0",1748687560712,0.79329,2520.2,2520.1,0.86485339]
["bitfinex-derivatives","ETHF0:USTF0",1748687560913,0.79329,2520.2,2520.1,0.86487339]
["bitfinex-derivatives","ETHF0:USTF0",1748687561306,0.79329,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687561808,9.00109,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687562310,4.00109,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687563413,8.28009,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687563614,13.28009,2520.2,2520.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687563820,0.79348,2519.6,2519.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748687564025,0.79347,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748687564524,0.79347,2519.7,2519.6,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1748687564816,0.79343,2519.8,2519.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1748687565817,0.79345,2519.7,2519.6,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1748687566620,0.79348,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748687566821,1.98355,2519.8,2518.9,5.85776473]
["bitfinex-derivatives","ETHF0:USTF0",1748687567116,0.79352,2519.5,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748687567329,4.00724507,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748687567512,3.21374507,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748687567711,0.00594507,2519.6,2519.5,5.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748687567912,0.00594507,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748687568112,0.79944507,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748687568312,0.79944507,2519.6,2519.5,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1748687569418,0.00594507,2519.6,2519.5,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1748687570323,0.79942507,2519.6,2519.5,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1748687571015,0.00594507,2519.6,2519.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748687571219,0.79351,2519.5,2519.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748687571423,0.79351,2519.5,2519.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1748687571824,0.79944507,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748687572021,0.00594507,2519.6,2519.5,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1748687572221,0.00594507,2519.6,2519.5,7.08941]
["bitfinex-derivatives","ETHF0:USTF0",1748687572424,0.00594507,2519.6,2519.5,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1748687573118,0.79942507,2519.6,2519.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748687573323,0.79351,2519.5,2519.4,1.44472]
["bitfinex-derivatives","ETHF0:USTF0",1748687573525,0.79351,2519.5,2519.4,2.70392]
["bitfinex-derivatives","ETHF0:USTF0",1748687573927,0.79944507,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748687574131,0.00594507,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748687574323,0.00594507,2519.6,2519.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748687576223,0.00594507,2519.6,2519.5,7.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748687576830,0.00594507,2519.6,2519.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748687578131,0.79942507,2519.6,2519.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748687578431,0.00594507,2519.6,2519.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748687578633,0.79942507,2519.6,2519.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748687578933,0.00594507,2519.6,2519.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748687581034,0.79942507,2519.6,2519.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748687581227,0.00594507,2519.6,2519.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748687582328,0.79942507,2519.6,2519.5,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1748687582733,0.79942507,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748687583233,0.00594507,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748687583532,0.00594507,2519.6,2519.5,2.10281]
["bitfinex-derivatives","ETHF0:USTF0",1748687584632,0.00594507,2519.6,2519.5,2.17436339]
["bitfinex-derivatives","ETHF0:USTF0",1748687586137,0.00594507,2519.6,2519.5,7.17436339]
["bitfinex-derivatives","ETHF0:USTF0",1748687587334,3.2078,2520.5,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748687587542,0.79324,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748687588037,0.79324,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748687588234,3.2078,2520.5,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748687588642,2.01654507,2520.7,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748687588836,0.68174507,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748687589138,0.00594507,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748687589336,0.00594507,2520.7,2520.6,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1748687589644,0.79907507,2520.7,2520.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748687589934,0.79907507,2520.7,2520.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748687590329,0.79907507,2520.7,2520.5,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1748687590330,0.79317,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748687590530,1.41659507,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748687590839,0.7932,2520.5,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748687591236,2.04078,2520.6,2520.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748687591536,1.2476,2520.6,2520.3,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748687591838,0.79326,2520.3,2520.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687592330,1.2476,2520.4,2520.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687592533,0.79326,2520.3,2520.2,0.79921507]
["bitfinex-derivatives","ETHF0:USTF0",1748687592734,1.44646,2520.3,2520.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687593631,3.8593,2520.5,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748687593632,3.2078,2520.5,2520.4,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748687593832,0.00594507,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748687595136,0.00594507,2520.7,2520.6,5.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748687597037,0.00594507,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748687597439,0.64704507,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748687598143,1.44017507,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748687598442,0.79318,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748687598941,1.44019507,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748687599336,0.79318,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748687599840,2.06008,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748687600141,1.2669,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748687601743,1.44019507,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748687601943,1.44019507,2520.7,2520.6,0.86471339]
["bitfinex-derivatives","ETHF0:USTF0",1748687602344,0.64704507,2520.7,2520.6,0.86471339]
["bitfinex-derivatives","ETHF0:USTF0",1748687603048,0.00594507,2520.7,2520.6,0.86471339]
["bitfinex-derivatives","ETHF0:USTF0",1748687604546,0.00594507,2520.7,2520.6,4.07251339]
["bitfinex-derivatives","ETHF0:USTF0",1748687605045,0.00594507,2520.7,2520.6,9.07251339]
["bitfinex-derivatives","ETHF0:USTF0",1748687605346,1.2818,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748687606141,2.07468,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748687606443,1.2818,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748687607944,0.6577,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748687608448,1.9908,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748687609248,0.6577,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748687609440,3.21374507,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748687609645,0.00594507,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748687610547,0.00594507,2521.7,2521.6,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1748687614250,1.8629,2522.4,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748687614551,0.79275,2522.0,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748687614749,0.79285,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687614950,0.79288,2521.6,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748687615253,1.8629,2521.5,2521.2,6.82174507]
["bitfinex-derivatives","ETHF0:USTF0",1748687615453,0.79293,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748687615650,2.12233,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748687615955,1.3294,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748687616555,0.79294,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687616748,0.79294,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687617052,1.3294,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748687617555,2.12231,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748687617752,0.79294,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687618053,1.3294,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687618351,0.6214,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748687619151,0.6214,2521.5,2521.4,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1748687621051,0.79282,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748687621246,1.45492,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687621445,2.80562,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687621849,2.0128,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687622042,0.6621,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687622943,1.45492,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687623148,2.80562,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687623758,2.80562,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687625055,2.80562,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687625458,2.0128,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687626253,2.80562,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687627058,2.80562,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687630454,2.80562,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687630656,2.80562,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687633459,0.79294,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687633665,4.00074,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687634666,1.9926,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687634856,0.6822,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687635657,1.47514,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687636763,0.6822,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687636963,0.79292,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748687637755,0.79294,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687638763,0.79294,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687639364,0.79294,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687639567,0.79294,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687640864,5.946,2521.5,2521.4,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748687641062,0.79284,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748687641367,0.79285,2521.6,2521.5,1.46656]
["bitfinex-derivatives","ETHF0:USTF0",1748687642770,0.79285,2521.6,2521.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748687642971,0.79291,2521.4,2521.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748687643867,0.79291,2521.4,2521.3,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1748687644069,0.7929,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748687644870,0.79291,2521.4,2521.3,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1748687645079,0.79294,2521.3,2521.2,0.79888507]
["bitfinex-derivatives","ETHF0:USTF0",1748687646680,0.79294,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687647080,2.10064,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687651780,5.30844,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687652981,5.30844,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687653181,5.30844,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687653385,4.5155,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687653587,0.6563,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748687653886,4.00067,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748687654590,0.79288,2521.5,2521.4,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1748687655691,4.00067,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748687656093,4.00067,2521.6,2521.5,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1748687656794,4.00067,2521.6,2521.5,1.49483339]
["bitfinex-derivatives","ETHF0:USTF0",1748687657692,3.2078,2521.6,2521.5,1.49483339]
["bitfinex-derivatives","ETHF0:USTF0",1748687657891,0.00594507,2521.8,2521.7,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748687658484,0.00594507,2521.8,2521.7,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1748687661485,0.79873507,2521.8,2521.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748687661891,0.79873507,2521.8,2521.7,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1748687662086,1.45443507,2521.8,2521.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748687662494,1.45443507,2521.8,2521.7,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1748687663692,1.45443507,2521.8,2521.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748687663894,0.79284,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748687664197,0.79285,2521.6,2521.5,1.36045339]
["bitfinex-derivatives","ETHF0:USTF0",1748687664495,0.79284,2521.7,2521.5,0.70195339]
["bitfinex-derivatives","ETHF0:USTF0",1748687664799,0.79284,2521.7,2521.5,2.61185339]
["bitfinex-derivatives","ETHF0:USTF0",1748687664988,0.79285,2521.6,2521.5,3.40470339]
["bitfinex-derivatives","ETHF0:USTF0",1748687666502,0.79285,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748687666998,0.79285,2521.6,2521.5,3.40469339]
["bitfinex-derivatives","ETHF0:USTF0",1748687668195,1.97714507,2521.8,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748687668390,0.79282,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748687673298,2.11342,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748687674494,1.3206,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748687675800,2.11342,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748687676003,2.11342,2521.7,2521.6,0.86437339]
["bitfinex-derivatives","ETHF0:USTF0",1748687677900,1.3206,2521.7,2521.6,0.86437339]
["bitfinex-derivatives","ETHF0:USTF0",1748687678098,2.11342,2521.7,2521.6,0.86437339]
["bitfinex-derivatives","ETHF0:USTF0",1748687681204,0.79282,2521.7,2521.6,0.86437339]
["bitfinex-derivatives","ETHF0:USTF0",1748687681705,0.79282,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687681906,2.12072,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687682107,2.12072,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687682314,2.12072,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687682507,2.12072,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687682709,2.12072,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687683003,2.12072,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687684307,2.12072,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687684808,2.12072,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687685202,2.12072,2521.7,2521.6,0.86440339]
["bitfinex-derivatives","ETHF0:USTF0",1748687686808,2.12072,2521.7,2521.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687688010,0.79294,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687688308,4.00074,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687688900,5.25334,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687689611,5.25334,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687689811,5.25334,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687690411,5.25334,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687700520,4.00074,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687701409,5.32614,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687702715,5.32614,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687702917,5.32614,2521.3,2521.2,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687703110,3.2078,2521.3,2521.2,0.79892507]
["bitfinex-derivatives","ETHF0:USTF0",1748687703322,4.00074,2521.3,2521.2,2.14732507]
["bitfinex-derivatives","ETHF0:USTF0",1748687704323,4.00074,2521.3,2521.2,2.21887846]
["bitfinex-derivatives","ETHF0:USTF0",1748687704523,4.00074,2521.3,2521.2,1.42589846]
["bitfinex-derivatives","ETHF0:USTF0",1748687705523,4.00074,2521.3,2521.2,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687706119,4.65674,2521.3,2521.2,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687710529,0.79313,2520.7,2520.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748687714631,1.98285,2520.7,2520.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687714927,4.001,2520.5,2520.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687715926,5.2931,2520.5,2520.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687716129,5.53393066,2520.5,2520.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687717828,4.24183066,2520.5,2520.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687719524,4.91343066,2520.5,2520.4,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687719926,5.15421727,2520.5,2520.4,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687720123,4.91343066,2520.5,2520.4,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687720320,11.10330066,2520.5,2519.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748687720625,0.79345,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748687720927,0.79345,2519.7,2519.6,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1748687721331,0.79345,2519.7,2519.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748687721630,0.79345,2519.7,2519.6,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1748687721829,4.49624507,2519.9,2519.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748687722022,0.79345,2519.7,2519.6,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1748687723523,0.79348,2519.6,2519.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748687723725,0.79348,2519.6,2519.5,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748687724528,0.79348,2519.6,2519.5,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1748687725033,0.79348,2519.6,2519.5,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748687726135,0.79348,2519.6,2519.5,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1748687726633,0.79348,2519.6,2519.5,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748687726833,0.79348,2519.6,2519.5,3.35831]
["bitfinex-derivatives","ETHF0:USTF0",1748687727026,0.79347,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748687727526,4.49624507,2519.9,2519.5,3.35829]
["bitfinex-derivatives","ETHF0:USTF0",1748687727527,0.79348,2519.6,2519.5,3.35829]
["bitfinex-derivatives","ETHF0:USTF0",1748687728228,0.79351,2519.5,2519.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687728432,1.45051,2519.5,2519.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687728732,1.45051,2519.5,2519.4,0.79948507]
["bitfinex-derivatives","ETHF0:USTF0",1748687728935,1.45051,2519.5,2519.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687729229,1.45051,2519.5,2519.4,0.79948507]
["bitfinex-derivatives","ETHF0:USTF0",1748687729628,1.45051,2519.5,2519.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687730527,2.69771,2519.5,2519.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687730835,7.69771,2519.5,2519.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687731131,2.69771,2519.5,2519.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687731345,6.91171,2519.5,2519.4,0.00594507]
["bitfinex-derivatives","ETHF0:USTF0",1748687734838,6.91171,2519.5,2519.4,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687735227,25.63371,2519.5,2519.4,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687736042,25.63271,2519.5,2519.4,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687738636,2.69771,2519.5,2519.4,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687739037,25.63171,2519.5,2519.4,0.07749846]
["bitfinex-derivatives","ETHF0:USTF0",1748687739940,0.7937,2518.9,2518.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748687740139,0.7937,2518.9,2518.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748687740339,0.7937,2518.9,2518.8,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748687740639,0.7937,2518.9,2518.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748687741235,0.79373,2518.8,2518.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748687741440,4.00153,2518.8,2518.7,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748687742037,4.00153,2518.8,2518.7,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1748687742334,3.2078,2518.8,2518.7,1.47016]
["bitfinex-derivatives","ETHF0:USTF0",1748687742641,0.1984,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748687742842,0.1984,2518.9,2518.8,2.13403]
["bitfinex-derivatives","ETHF0:USTF0",1748687743140,0.9921,2518.9,2518.8,2.13403]
["bitfinex-derivatives","ETHF0:USTF0",1748687743533,0.9921,2518.9,2518.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748687743534,0.79379,2518.6,2518.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748687743739,0.79383,2518.5,2518.4,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748687747043,2.13273,2518.5,2518.4,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748687747238,2.13273,2518.5,2518.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748687749465,7.13273,2518.5,2518.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748687749650,6.3389,2518.5,2517.0,10.09400107]
["bitfinex-derivatives","ETHF0:USTF0",1748687749840,3.2078,2517.3,2517.1,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748687750148,0.79415,2517.5,2517.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1748687750351,0.79419,2517.4,2517.2,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1748687750548,0.79419,2517.4,2517.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748687750744,0.79419,2517.4,2517.3,1.30313595]
["bitfinex-derivatives","ETHF0:USTF0",1748687751946,0.79416,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748687752148,3.2078,2517.7,2517.3,1.30313595]
["bitfinex-derivatives","ETHF0:USTF0",1748687752344,0.76561675,2517.5,2517.3,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1748687752544,0.79417,2517.4,2517.3,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748687752846,3.2078,2517.7,2517.3,1.3072073]
["bitfinex-derivatives","ETHF0:USTF0",1748687753150,4.0019,2517.7,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748687753445,0.00595711,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748687753850,0.00595711,2518.0,2517.9,5.8103173]
["bitfinex-derivatives","ETHF0:USTF0",1748687754049,3.2078,2518.7,2518.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687754248,4.00165,2518.5,2518.4,0.70485339]
["bitfinex-derivatives","ETHF0:USTF0",1748687754844,4.00165,2518.5,2518.4,0.08786069]
["bitfinex-derivatives","ETHF0:USTF0",1748687755442,4.00165,2518.5,2518.4,0.10417235]
["bitfinex-derivatives","ETHF0:USTF0",1748687756350,4.00165,2518.5,2518.4,0.1402584]
["bitfinex-derivatives","ETHF0:USTF0",1748687756848,3.2078,2518.5,2518.4,0.97019445]
["bitfinex-derivatives","ETHF0:USTF0",1748687757049,4.00162,2518.5,2518.4,0.17634445]
["bitfinex-derivatives","ETHF0:USTF0",1748687757253,4.00162,2518.5,2518.4,1.6588805]
["bitfinex-derivatives","ETHF0:USTF0",1748687757449,3.2078,2518.5,2518.4,1.6588805]
["bitfinex-derivatives","ETHF0:USTF0",1748687757956,4.0016,2518.5,2518.4,0.8650305]
["bitfinex-derivatives","ETHF0:USTF0",1748687759454,4.0016,2518.5,2518.4,0.90105072]
["bitfinex-derivatives","ETHF0:USTF0",1748687760159,4.0016,2518.5,2518.4,0.93707094]
["bitfinex-derivatives","ETHF0:USTF0",1748687760956,3.2078,2518.5,2518.4,1.73092094]
["bitfinex-derivatives","ETHF0:USTF0",1748687761155,0.00595711,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748687761365,0.00595711,2518.7,2518.6,1.04272777]
["bitfinex-derivatives","ETHF0:USTF0",1748687762270,0.00595711,2518.7,2518.6,6.04272777]
["bitfinex-derivatives","ETHF0:USTF0",1748687763472,0.00595711,2518.7,2518.6,6.06148651]
["bitfinex-derivatives","ETHF0:USTF0",1748687764370,0.00595711,2518.7,2518.6,6.08024525]
["bitfinex-derivatives","ETHF0:USTF0",1748687764764,0.00595711,2518.7,2518.6,5.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748687764964,0.00595711,2518.7,2518.6,6.09900399]
["bitfinex-derivatives","ETHF0:USTF0",1748687765464,0.00595711,2518.7,2518.6,6.11776273]
["bitfinex-derivatives","ETHF0:USTF0",1748687765860,0.00595711,2518.7,2518.6,5.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748687766069,0.00595711,2518.7,2518.6,6.13652147]
["bitfinex-derivatives","ETHF0:USTF0",1748687766271,0.00595711,2518.7,2518.6,6.2268336]
["bitfinex-derivatives","ETHF0:USTF0",1748687767870,0.00595711,2518.7,2518.6,7.5583336]
["bitfinex-derivatives","ETHF0:USTF0",1748687768571,0.00595711,2518.7,2518.6,2.5583336]
["bitfinex-derivatives","ETHF0:USTF0",1748687769274,0.00595711,2518.7,2518.6,2.59229116]
["bitfinex-derivatives","ETHF0:USTF0",1748687769672,0.00595711,2518.7,2518.6,7.59229116]
["bitfinex-derivatives","ETHF0:USTF0",1748687769973,0.00595711,2518.7,2518.6,7.62624872]
["bitfinex-derivatives","ETHF0:USTF0",1748687770871,0.00595711,2518.7,2518.6,2.62624872]
["bitfinex-derivatives","ETHF0:USTF0",1748687771376,0.79970711,2518.7,2518.6,2.66020628]
["bitfinex-derivatives","ETHF0:USTF0",1748687771671,0.00595711,2518.7,2518.6,2.66020628]
["bitfinex-derivatives","ETHF0:USTF0",1748687772373,0.00595711,2518.7,2518.6,2.67912271]
["bitfinex-derivatives","ETHF0:USTF0",1748687772765,0.20445711,2518.7,2518.6,2.67912271]
["bitfinex-derivatives","ETHF0:USTF0",1748687774074,0.20445711,2518.7,2518.6,7.67912271]
["bitfinex-derivatives","ETHF0:USTF0",1748687774967,0.20445711,2518.7,2518.6,2.67912271]
["bitfinex-derivatives","ETHF0:USTF0",1748687775165,0.20445711,2518.7,2518.6,1.34762271]
["bitfinex-derivatives","ETHF0:USTF0",1748687775372,0.99820711,2518.7,2518.6,1.34762271]
["bitfinex-derivatives","ETHF0:USTF0",1748687775770,0.20445711,2518.7,2518.6,1.34762271]
["bitfinex-derivatives","ETHF0:USTF0",1748687775970,0.20445711,2518.7,2518.6,2.60942271]
["bitfinex-derivatives","ETHF0:USTF0",1748687777277,0.20445711,2518.7,2518.6,7.60942271]
["bitfinex-derivatives","ETHF0:USTF0",1748687777480,0.20445711,2518.7,2518.6,2.60942271]
["bitfinex-derivatives","ETHF0:USTF0",1748687778275,0.20445711,2518.7,2518.6,2.64327529]
["bitfinex-derivatives","ETHF0:USTF0",1748687778776,1.2994,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748687779283,1.2994,2519.3,2519.2,1.33024697]
["bitfinex-derivatives","ETHF0:USTF0",1748687779484,4.62603,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748687779876,5.90803,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748687780083,5.1145,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748687780280,5.1145,2519.4,2519.3,1.33020697]
["bitfinex-derivatives","ETHF0:USTF0",1748687780782,5.90803,2519.4,2519.3,1.33020697]
["bitfinex-derivatives","ETHF0:USTF0",1748687780983,5.1145,2519.4,2519.3,1.33020697]
["bitfinex-derivatives","ETHF0:USTF0",1748687781480,3.8325,2519.4,2519.3,1.33020697]
["bitfinex-derivatives","ETHF0:USTF0",1748687781684,0.6247,2519.4,2519.3,1.33020697]
["bitfinex-derivatives","ETHF0:USTF0",1748687783286,1.28795711,2519.6,2519.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748687784586,2.08142711,2519.6,2519.5,1.33014697]
["bitfinex-derivatives","ETHF0:USTF0",1748687784778,2.08142711,2519.6,2519.5,0.53664697]
["bitfinex-derivatives","ETHF0:USTF0",1748687785180,1.28795711,2519.6,2519.5,1.37304989]
["bitfinex-derivatives","ETHF0:USTF0",1748687785484,0.00595711,2519.6,2519.5,1.37304989]
["bitfinex-derivatives","ETHF0:USTF0",1748687785680,0.00595711,2519.6,2519.5,1.38451462]
["bitfinex-derivatives","ETHF0:USTF0",1748687785885,4.00104,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748687786081,5.92044,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748687786382,5.1272,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748687786583,5.1272,2520.4,2520.3,1.38426462]
["bitfinex-derivatives","ETHF0:USTF0",1748687789190,5.92042,2520.4,2520.3,1.38426462]
["bitfinex-derivatives","ETHF0:USTF0",1748687789391,5.1272,2520.4,2520.3,1.38426462]
["bitfinex-derivatives","ETHF0:USTF0",1748687790286,5.92042,2520.4,2520.3,1.38426462]
["bitfinex-derivatives","ETHF0:USTF0",1748687791189,5.92042,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748687791388,5.92042,2520.4,2520.3,1.42703694]
["bitfinex-derivatives","ETHF0:USTF0",1748687792292,5.92042,2520.4,2520.3,1.43858877]
["bitfinex-derivatives","ETHF0:USTF0",1748687792491,5.1272,2520.4,2520.3,1.43858877]
["bitfinex-derivatives","ETHF0:USTF0",1748687793189,0.43913066,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748687793388,0.43913066,2520.5,2520.4,1.43855877]
["bitfinex-derivatives","ETHF0:USTF0",1748687796193,1.72853066,2520.5,2520.4,1.43855877]
["bitfinex-derivatives","ETHF0:USTF0",1748687797296,5.72952066,2520.5,2520.4,1.43855877]
["bitfinex-derivatives","ETHF0:USTF0",1748687797791,3.15882066,2520.5,2520.4,0.64533877]
["bitfinex-derivatives","ETHF0:USTF0",1748687797992,5.57343066,2520.5,2520.3,0.86478339]
["bitfinex-derivatives","ETHF0:USTF0",1748687798189,1.3426,2520.4,2520.3,0.86478339]
["bitfinex-derivatives","ETHF0:USTF0",1748687798595,2.13582,2520.4,2520.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687799096,2.13582,2520.4,2520.3,0.08304159]
["bitfinex-derivatives","ETHF0:USTF0",1748687800204,7.13582,2520.4,2520.3,0.08304159]
["bitfinex-derivatives","ETHF0:USTF0",1748687802802,0.79337,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748687803201,0.79339,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748687803402,2.14209,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748687803699,1.3487,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748687804099,2.14208,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748687804701,2.14208,2519.9,2519.8,0.8337543]
["bitfinex-derivatives","ETHF0:USTF0",1748687804904,2.14208,2519.9,2519.8,0.0403743]
["bitfinex-derivatives","ETHF0:USTF0",1748687805404,0.79344,2519.7,2519.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687805895,5.79344,2519.7,2519.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687806094,7.10544,2519.7,2519.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687806600,2.10544,2519.7,2519.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687807302,2.10544,2519.7,2519.6,0.01995476]
["bitfinex-derivatives","ETHF0:USTF0",1748687807601,2.30384,2519.7,2519.6,0.01995476]
["bitfinex-derivatives","ETHF0:USTF0",1748687807997,2.30384,2519.7,2519.6,0.81342476]
["bitfinex-derivatives","ETHF0:USTF0",1748687810004,2.30384,2519.7,2519.6,0.88497815]
["bitfinex-derivatives","ETHF0:USTF0",1748687810205,1.5104,2519.7,2519.6,0.88497815]
["bitfinex-derivatives","ETHF0:USTF0",1748687810405,0.1984,2519.7,2519.6,0.88497815]
["bitfinex-derivatives","ETHF0:USTF0",1748687813209,0.99184,2519.7,2519.6,0.92319518]
["bitfinex-derivatives","ETHF0:USTF0",1748687813506,0.99184,2519.7,2519.6,0.12972518]
["bitfinex-derivatives","ETHF0:USTF0",1748687813708,0.99184,2519.7,2519.6,0.1458758]
["bitfinex-derivatives","ETHF0:USTF0",1748687813906,2.22574,2519.7,2519.6,0.1458758]
["bitfinex-derivatives","ETHF0:USTF0",1748687814608,7.22574,2519.7,2519.6,0.1458758]
["bitfinex-derivatives","ETHF0:USTF0",1748687815508,1.984,2519.2,2518.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748687815706,1.984,2519.2,2518.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748687815707,0.79373,2518.8,2518.7,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748687817307,0.79375,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748687817616,0.79379,2518.6,2518.5,1.26185711]
["bitfinex-derivatives","ETHF0:USTF0",1748687817807,0.79379,2518.6,2518.5,0.63455711]
["bitfinex-derivatives","ETHF0:USTF0",1748687818010,4.62719,2518.6,2518.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687818415,0.79394,2518.1,2518.0,3.94264161]
["bitfinex-derivatives","ETHF0:USTF0",1748687819109,2.10934,2518.1,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748687819308,1.3154,2518.1,2517.8,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1748687819508,0.79397,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748687819806,0.79397,2518.0,2517.9,0.03434834]
["bitfinex-derivatives","ETHF0:USTF0",1748687820007,2.09437,2518.0,2517.9,0.03434834]
["bitfinex-derivatives","ETHF0:USTF0",1748687820206,2.09437,2518.0,2517.9,0.82835834]
["bitfinex-derivatives","ETHF0:USTF0",1748687820515,1.3004,2518.0,2517.9,0.82835834]
["bitfinex-derivatives","ETHF0:USTF0",1748687821415,0.6707,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748687821615,0.6707,2518.1,2518.0,0.82831834]
["bitfinex-derivatives","ETHF0:USTF0",1748687821917,3.2078,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748687822217,3.2078,2518.7,2518.0,8.24214834]
["bitfinex-derivatives","ETHF0:USTF0",1748687822415,3.2078,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748687822717,3.2078,2518.7,2518.6,0.82813834]
["bitfinex-derivatives","ETHF0:USTF0",1748687823609,4.00155,2518.7,2518.6,0.82813834]
["bitfinex-derivatives","ETHF0:USTF0",1748687823817,4.00155,2518.7,2518.6,0.03434834]
["bitfinex-derivatives","ETHF0:USTF0",1748687824013,0.79375,2518.7,2518.6,0.03434834]
["bitfinex-derivatives","ETHF0:USTF0",1748687824417,1.46444,2518.8,2518.6,0.82813834]
["bitfinex-derivatives","ETHF0:USTF0",1748687824717,0.6707,2518.8,2518.7,0.82809834]
["bitfinex-derivatives","ETHF0:USTF0",1748687825017,1.66292,2518.8,2518.7,0.82809834]
["bitfinex-derivatives","ETHF0:USTF0",1748687825414,0.99222,2518.8,2518.7,0.82809834]
["bitfinex-derivatives","ETHF0:USTF0",1748687825614,0.1985,2518.8,2518.7,0.82809834]
["bitfinex-derivatives","ETHF0:USTF0",1748687826723,0.99222,2518.8,2518.7,0.82809834]
["bitfinex-derivatives","ETHF0:USTF0",1748687829224,0.1985,2518.8,2518.7,0.82809834]
["bitfinex-derivatives","ETHF0:USTF0",1748687829824,0.99222,2518.8,2518.7,0.82809834]
["bitfinex-derivatives","ETHF0:USTF0",1748687830319,0.99222,2518.8,2518.7,0.03434834]
["bitfinex-derivatives","ETHF0:USTF0",1748687833919,0.79394,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687834923,2.09704,2518.1,2518.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687835126,0.79404,2517.8,2517.7,3.94264161]
["bitfinex-derivatives","ETHF0:USTF0",1748687835423,4.00184,2517.8,2517.7,3.94264161]
["bitfinex-derivatives","ETHF0:USTF0",1748687835621,0.79419,2517.3,2517.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748687835926,0.79426,2517.1,2517.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748687836319,3.2078,2517.2,2516.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748687836516,0.79432,2516.9,2516.8,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1748687836720,0.79432,2517.0,2516.8,1.41205]
["bitfinex-derivatives","ETHF0:USTF0",1748687836926,1.3031,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748687837322,2.09738,2517.1,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748687837524,1.3031,2517.1,2516.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748687837822,2.09737,2517.1,2516.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748687838022,2.09737,2517.1,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748687838328,4.00204,2517.2,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748687838628,4.00203,2517.2,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748687838829,3.2078,2517.2,2516.9,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1748687839127,4.00204,2517.2,2516.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748687839330,3.2078,2517.2,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748687839517,4.00204,2517.2,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748687839721,3.2078,2517.2,2516.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748687839923,3.2078,2517.2,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748687840116,1.9479,2517.4,2516.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748687840318,4.793,2517.4,2516.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748687841026,0.79423,2517.2,2516.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748687841222,0.79426,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748687841418,3.2078,2517.1,2516.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687841625,4.176,2517.3,2516.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687841826,0.7943,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748687842025,4.00208,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748687842219,4.00206,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748687842423,3.2078,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748687842623,0.07155339,2554.7,2516.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748687842624,3.2078,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748687842824,0.00595711,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748687843024,0.00595711,2517.5,2517.4,3.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748687844033,0.00595711,2517.5,2517.4,8.38116]
["bitfinex-derivatives","ETHF0:USTF0",1748687844236,3.2078,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748687844735,9.382,2518.7,2518.0,1.98493]
["bitfinex-derivatives","ETHF0:USTF0",1748687845026,3.2078,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748687845231,0.1985,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748687845432,0.99224,2518.8,2518.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687845630,0.1985,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748687846434,0.1985,2518.8,2518.7,5.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748687847535,0.1985,2518.8,2518.6,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1748687847728,0.1985,2518.8,2518.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748687847927,0.99222,2518.8,2518.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748687848125,0.1985,2518.8,2518.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748687848535,0.99222,2518.8,2518.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748687849037,0.1985,2518.8,2518.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748687849334,0.99222,2518.8,2518.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748687850135,0.1985,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687850340,0.99223,2518.8,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748687850537,0.79373,2518.8,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748687850838,0.79375,2518.8,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748687851239,0.79375,2518.8,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748687851433,0.79375,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748687851638,0.79375,2518.8,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748687851846,0.79375,2518.8,2518.5,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748687852035,0.00595711,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748687852540,0.20435711,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748687853938,0.20435711,2518.9,2518.8,5.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748687854142,0.20435711,2518.9,2518.8,6.42442]
["bitfinex-derivatives","ETHF0:USTF0",1748687854536,0.20435711,2518.9,2518.8,1.42442]
["bitfinex-derivatives","ETHF0:USTF0",1748687855749,0.20435711,2518.9,2518.7,0.86529339]
["bitfinex-derivatives","ETHF0:USTF0",1748687856050,0.20435711,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748687856554,0.20435711,2518.9,2518.8,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1748687857045,0.99804711,2518.9,2518.8,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1748687857247,0.20435711,2518.9,2518.8,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1748687858046,0.99804711,2518.9,2518.8,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1748687858249,0.99804711,2518.9,2518.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748687858454,0.20435711,2518.9,2518.8,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1748687859654,0.99804711,2518.9,2518.8,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1748687859857,0.99804711,2518.9,2518.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748687860355,0.99804711,2518.9,2518.8,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1748687860550,0.20435711,2518.9,2518.8,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1748687861856,0.99804711,2518.9,2518.8,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1748687862055,0.99804711,2518.9,2518.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748687862252,0.79372,2518.8,2518.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748687862464,0.79382,2518.5,2518.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687863251,1.98474,2518.3,2517.4,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1748687863458,0.79397,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748687863752,0.79401,2517.9,2517.8,2.04862]
["bitfinex-derivatives","ETHF0:USTF0",1748687863955,0.79404,2517.8,2517.7,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1748687864259,3.2078,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687864453,0.79413,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687864756,0.79412,2517.6,2517.4,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1748687864957,1.2856,2517.7,2517.4,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1748687865356,0.79413,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687865554,0.7942,2517.3,2517.2,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1748687865752,0.79423,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748687866055,0.79423,2517.2,2517.1,0.87371651]
["bitfinex-derivatives","ETHF0:USTF0",1748687866656,0.79422,2517.3,2517.1,0.87371651]
["bitfinex-derivatives","ETHF0:USTF0",1748687867046,0.79422,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748687867247,2.08478,2517.4,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748687867452,0.79421,2517.3,2517.1,0.07945651]
["bitfinex-derivatives","ETHF0:USTF0",1748687867655,2.08479,2517.4,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748687867858,2.08477,2517.4,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748687868355,0.7942,2517.3,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748687869353,2.08478,2517.4,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748687869552,0.7942,2517.3,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748687869752,2.0617,2517.3,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748687869947,1.98557,2517.2,2516.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748687870151,0.79437,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748687870658,0.99297,2516.8,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748687870957,2.06188,2516.7,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748687871859,0.79442,2516.6,2516.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748687872060,2.06191,2516.7,2516.2,2.08044]
["bitfinex-derivatives","ETHF0:USTF0",1748687872560,0.79443,2516.6,2516.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748687872761,2.06191,2516.7,2516.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748687872961,0.79442,2516.6,2516.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748687873454,0.99298,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687873660,0.99298,2516.8,2516.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748687873661,0.99296,2516.8,2516.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748687873857,0.1986,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748687874062,0.1986,2516.8,2516.7,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1748687874462,0.1986,2516.8,2516.7,6.01908]
["bitfinex-derivatives","ETHF0:USTF0",1748687874668,0.79427,2517.1,2516.7,11.01908]
["bitfinex-derivatives","ETHF0:USTF0",1748687874865,0.79427,2517.1,2516.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748687875066,0.79429,2517.0,2516.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748687875457,0.79432,2516.9,2516.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748687875863,0.79435,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687876062,0.79447,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687880969,0.79454,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687881168,0.79454,2516.2,2516.1,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748687881384,0.79454,2516.2,2516.1,5.23767]
["bitfinex-derivatives","ETHF0:USTF0",1748687881567,0.79453,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748687881767,0.79453,2516.3,2516.1,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748687881768,0.79454,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687884672,0.79464,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687885280,0.79464,2515.9,2515.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748687885281,0.79483,2515.3,2515.2,3.94264161]
["bitfinex-derivatives","ETHF0:USTF0",1748687885566,1.98676,2515.7,2514.9,13.13154449]
["bitfinex-derivatives","ETHF0:USTF0",1748687885567,0.79488,2515.2,2515.0,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1748687885769,3.2078,2515.4,2515.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748687885971,0.79489,2515.1,2515.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748687886173,3.2078,2515.4,2515.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748687886373,0.79486,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748687886671,3.2078,2515.4,2515.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748687886873,3.2078,2515.4,2515.0,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1748687887174,0.79488,2515.2,2515.0,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1748687887473,0.78503447,2515.2,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748687887668,0.79489,2515.1,2515.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748687887875,0.79482,2515.4,2515.0,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748687888076,6.48086,2515.8,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748687888273,3.2078,2515.9,2515.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748687888472,1.98653,2516.0,2515.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748687888473,0.79489,2515.1,2515.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748687889068,0.79489,2515.1,2514.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748687889069,0.79505,2514.6,2514.5,4.97707]
["bitfinex-derivatives","ETHF0:USTF0",1748687889271,0.00595711,2514.8,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748687889477,0.79503,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748687889675,0.79503,2514.7,2514.5,5.65446]
["bitfinex-derivatives","ETHF0:USTF0",1748687889875,0.00595711,2514.8,2514.5,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1748687890082,0.79503,2514.7,2514.5,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1748687890282,0.80095711,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748687890482,0.00595711,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748687890881,0.00595711,2514.8,2514.7,5.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748687891683,0.00595711,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748687892078,3.2078,2515.3,2514.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687892279,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687892479,3.2078,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748687892981,4.00251,2515.7,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748687893285,3.2078,2515.7,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748687893485,4.00252,2515.7,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748687893686,4.00253,2515.7,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748687893889,0.79476,2515.5,2515.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748687895485,0.79479,2515.4,2515.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687895686,4.00259,2515.4,2515.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687897194,0.79487,2515.2,2515.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748687897487,3.2078,2515.4,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748687897692,0.79487,2515.2,2515.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748687897986,0.79487,2515.2,2515.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748687898188,3.2078,2515.4,2515.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748687898189,0.79489,2515.1,2515.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748687898388,4.00269,2515.1,2515.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748687899793,4.20139,2515.1,2515.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748687900595,3.4065,2515.1,2515.0,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1748687901393,0.1987,2515.1,2515.0,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1748687901693,0.99359,2515.1,2515.0,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1748687901893,0.1987,2515.1,2515.0,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1748687902392,0.99359,2515.1,2515.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748687902695,0.1987,2515.1,2515.0,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1748687903594,3.2078,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748687903799,0.00595711,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687904191,0.00595711,2515.9,2515.6,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748687904497,0.79469,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748687905696,0.00595711,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687906694,0.00595711,2515.9,2515.8,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748687908301,0.80059711,2515.9,2515.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748687908489,0.80059711,2515.9,2515.8,2.09977]
["bitfinex-derivatives","ETHF0:USTF0",1748687909301,0.80059711,2515.9,2515.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748687909502,0.80059711,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687909799,0.00595711,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687910196,0.80061711,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687910397,0.79467,2515.8,2515.7,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1748687910800,0.80060711,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687911195,0.79467,2515.8,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687911802,0.00595711,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687913901,0.00595711,2515.9,2515.8,5.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687914102,3.2078,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687914403,1.2989,2516.5,2516.0,1.98651]
["bitfinex-derivatives","ETHF0:USTF0",1748687914602,0.79448,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748687915198,2.11628,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748687915705,1.3218,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748687915903,2.11628,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748687916306,1.3218,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748687916508,0.79451,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748687916708,1.3218,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687916902,3.2078,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687917204,0.79464,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687917404,4.00243,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748687917807,3.2078,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748687918806,4.5273,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748687919612,3.2078,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748687919807,2.11402,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687921003,1.3195,2516.3,2515.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748687921209,0.79455,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748687922210,2.11403,2516.3,2515.8,3.25176]
["bitfinex-derivatives","ETHF0:USTF0",1748687922410,1.3195,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687923211,3.2078,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748687924312,4.00228,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748687925910,3.2078,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748687926419,4.00228,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748687926809,3.2078,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748687927009,4.00228,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748687927210,0.79451,2516.3,2516.2,2.10652]
["bitfinex-derivatives","ETHF0:USTF0",1748687927410,4.0023,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748687927721,3.2078,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748687928217,4.00228,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748687928415,3.2078,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748687929617,4.00228,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748687929814,3.2078,2516.4,2516.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748687930113,1.98636,2516.2,2515.7,3.94264161]
["bitfinex-derivatives","ETHF0:USTF0",1748687930415,0.79464,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748687930616,3.2078,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748687931015,4.5377,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687931814,3.2078,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687936121,4.00817711,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748687936621,3.21375711,2516.6,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748687936821,1.2792,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748687937021,1.9152,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748687938222,2.70965,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748687938520,2.70965,2516.5,2516.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748687938521,0.79453,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687938722,4.00233,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687939220,3.2078,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687939726,4.00234,2516.3,2516.1,4.61424161]
["bitfinex-derivatives","ETHF0:USTF0",1748687939925,2.11614,2516.2,2516.1,3.94264161]
["bitfinex-derivatives","ETHF0:USTF0",1748687941429,3.2078,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687942616,0.79454,2516.2,2516.1,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748687942925,4.4476,2516.3,2516.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748687943125,5.24213,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687943324,5.24213,2516.3,2516.1,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1748687943325,4.4476,2516.3,2516.1,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1748687943525,5.24214,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687944120,5.24214,2516.3,2516.1,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1748687944425,5.24214,2516.3,2516.1,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1748687944923,4.4476,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687945125,5.24211,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687946422,5.44081,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687946622,0.79454,2516.2,2516.1,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748687946838,0.79461,2516.0,2515.9,6.06137161]
["bitfinex-derivatives","ETHF0:USTF0",1748687947020,0.79461,2516.0,2515.9,3.94264161]
["bitfinex-derivatives","ETHF0:USTF0",1748687947628,4.00241,2516.0,2515.9,3.94264161]
["bitfinex-derivatives","ETHF0:USTF0",1748687947830,4.00241,2516.0,2515.9,4.73728161]
["bitfinex-derivatives","ETHF0:USTF0",1748687948226,6.02091,2516.0,2515.9,4.73728161]
["bitfinex-derivatives","ETHF0:USTF0",1748687948525,6.02091,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748687949227,0.79465,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748687949429,5.2263,2516.0,2515.6,3.94859872]
["bitfinex-derivatives","ETHF0:USTF0",1748687949630,4.0025,2515.7,2515.6,3.94859872]
["bitfinex-derivatives","ETHF0:USTF0",1748687950824,4.0025,2515.7,2515.6,4.74332872]
["bitfinex-derivatives","ETHF0:USTF0",1748687951121,4.0025,2515.7,2515.6,0.80068711]
["bitfinex-derivatives","ETHF0:USTF0",1748687952732,3.2078,2515.7,2515.6,0.80068711]
["bitfinex-derivatives","ETHF0:USTF0",1748687953129,4.0025,2515.7,2515.6,0.80068711]
["bitfinex-derivatives","ETHF0:USTF0",1748687953524,4.0025,2515.7,2515.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687953720,3.2078,2515.7,2515.6,0.80068711]
["bitfinex-derivatives","ETHF0:USTF0",1748687955034,4.20103,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687955231,3.4065,2516.3,2515.8,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1748687955431,3.4065,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687955927,0.1987,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687956526,0.1987,2516.3,2516.2,5.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748687956833,0.00595711,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748687957226,0.00595711,2516.6,2516.5,4.97245]
["bitfinex-derivatives","ETHF0:USTF0",1748687957426,0.00595711,2516.6,2516.5,6.23045]
["bitfinex-derivatives","ETHF0:USTF0",1748687958125,3.2078,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748687959124,3.2078,2516.9,2516.8,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1748687959329,0.00595711,2517.1,2516.8,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1748687959330,0.00595711,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748687959729,0.00595711,2517.1,2517.0,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748687960122,2.0124,2517.8,2517.1,1.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748687960328,2.80646,2517.8,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748687960527,2.80646,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687960528,2.0124,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687960827,2.80644,2517.8,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748687961335,2.80644,2517.8,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748687961336,0.79408,2517.7,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748687961532,1.3092,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748687961833,1.45245,2517.8,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748687962227,0.6584,2517.8,2517.4,1.93175711]
["bitfinex-derivatives","ETHF0:USTF0",1748687962430,0.79411,2517.6,2517.4,2.72590711]
["bitfinex-derivatives","ETHF0:USTF0",1748687962626,2.10329,2517.7,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748687963333,0.79413,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748687963532,2.12173,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748687963833,1.3276,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748687964529,2.1217,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748687964729,1.3276,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748687965334,2.1217,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748687965934,1.3276,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748687967029,2.1217,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748687967636,0.79413,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687967932,2.12603,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687968937,1.3319,2517.5,2517.4,0.80011711]
["bitfinex-derivatives","ETHF0:USTF0",1748687969138,2.12603,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687971844,7.12603,2517.5,2517.4,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687972140,0.79426,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687972346,0.79434,2516.9,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748687972834,2.7931,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748687973041,0.79436,2516.8,2516.7,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748687973539,0.79442,2516.6,2516.5,2.00795711]
["bitfinex-derivatives","ETHF0:USTF0",1748687973749,2.11061,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748687974040,1.3162,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748687974546,0.79442,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687974936,5.79442,2516.6,2516.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748687975238,1.98623,2516.4,2515.9,3.94264161]
["bitfinex-derivatives","ETHF0:USTF0",1748687975434,0.79464,2515.9,2515.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748687976147,0.79463,2516.0,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748687976645,2.11672,2516.0,2515.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748687976845,2.11672,2516.0,2515.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1748687977046,2.11672,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748687978147,0.00595711,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748687980537,0.00595711,2516.1,2515.7,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748687980745,0.79466,2515.9,2515.7,5.31048]
["bitfinex-derivatives","ETHF0:USTF0",1748687980940,0.79466,2515.9,2515.7,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748687981545,0.79466,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687981753,0.79466,2515.9,2515.7,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1748687982049,0.79467,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687982252,0.79467,2515.8,2515.7,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748687982442,0.79465,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748687982843,1.2853,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748687983555,0.67055711,2516.1,2515.7,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748687983556,0.00595711,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748687984747,1.35745711,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748687985249,1.35745711,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748687985451,1.35745711,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748687986455,4.56525711,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748687986649,1.35745711,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748687987847,0.00595711,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748687988853,1.24665711,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748687990954,0.00595711,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748687991655,0.00595711,2516.1,2516.0,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1748687992555,3.2078,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748687993653,3.2078,2516.4,2516.3,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1748687994556,0.00595711,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748687995160,0.00595711,2516.6,2516.5,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1748687998458,0.00595711,2516.6,2516.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748687998665,3.2078,2516.5,2515.8,1.98668]
["bitfinex-derivatives","ETHF0:USTF0",1748687998961,0.79452,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748688000059,1.3488,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688000060,1.3488,2516.4,2515.7,5.19453]
["bitfinex-derivatives","ETHF0:USTF0",1748688000254,0.79458,2516.1,2516.0,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748688000454,0.79462,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748688000761,5.1906,2516.2,2515.7,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748688001057,0.79459,2516.1,2516.0,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748688001259,1.356,2516.1,2515.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748688001467,0.79461,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688001650,2.1506,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688002059,1.356,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688002361,2.15057,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688002555,0.79462,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688002752,1.2623,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688002957,0.79464,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748688003560,2.05693,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688003962,0.79465,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688004266,2.05695,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688004453,0.79473,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688004656,4.00253,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688005763,5.35813,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688009655,3.2078,2515.6,2515.5,0.80071711]
["bitfinex-derivatives","ETHF0:USTF0",1748688009865,3.2078,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688010064,4.00253,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688011272,4.00253,2515.6,2515.5,0.80071711]
["bitfinex-derivatives","ETHF0:USTF0",1748688011466,3.2078,2515.6,2515.5,2.10961711]
["bitfinex-derivatives","ETHF0:USTF0",1748688011664,0.7947,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748688011965,0.7947,2515.7,2515.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748688012165,0.79473,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688012757,2.68913,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688013260,0.6443,2515.6,2515.5,0.80071711]
["bitfinex-derivatives","ETHF0:USTF0",1748688013465,3.2078,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748688013868,4.00253,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748688014467,4.00253,2515.7,2515.6,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1748688014670,4.0025,2515.7,2515.6,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1748688015072,0.79466,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748688015771,0.79466,2515.9,2515.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748688016476,0.79466,2515.9,2515.8,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1748688016669,0.79466,2515.9,2515.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748688018669,2.12226,2515.9,2515.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748688018865,2.12226,2515.9,2515.8,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1748688020472,2.12226,2515.9,2515.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748688020863,0.79467,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748688021058,0.79473,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748688022566,0.79473,2515.6,2515.5,1.94405711]
["bitfinex-derivatives","ETHF0:USTF0",1748688022766,0.79473,2515.6,2515.5,2.73882711]
["bitfinex-derivatives","ETHF0:USTF0",1748688022971,0.79473,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748688024167,0.79469,2515.8,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748688024572,0.79473,2515.6,2515.5,2.73879711]
["bitfinex-derivatives","ETHF0:USTF0",1748688025378,0.79473,2515.6,2515.5,1.94405711]
["bitfinex-derivatives","ETHF0:USTF0",1748688025575,0.79473,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688026271,2.09443,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688027772,2.29313,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688033576,7.29313,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688034380,0.99343,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688034673,0.1987,2515.6,2515.5,0.80072711]
["bitfinex-derivatives","ETHF0:USTF0",1748688034983,0.99343,2515.6,2515.5,0.80072711]
["bitfinex-derivatives","ETHF0:USTF0",1748688035779,0.99343,2515.6,2515.5,2.05712711]
["bitfinex-derivatives","ETHF0:USTF0",1748688036079,0.99343,2515.6,2515.5,1.26235711]
["bitfinex-derivatives","ETHF0:USTF0",1748688036275,0.99343,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688036675,2.22653,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688037578,0.99343,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688038379,2.22653,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688040269,0.99343,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688040474,0.99343,2515.6,2515.5,0.80072711]
["bitfinex-derivatives","ETHF0:USTF0",1748688041581,0.99343,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688041883,0.99343,2515.6,2515.5,0.80072711]
["bitfinex-derivatives","ETHF0:USTF0",1748688044579,0.99343,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688045177,2.33673,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688047286,2.33673,2515.6,2515.5,0.80072711]
["bitfinex-derivatives","ETHF0:USTF0",1748688047882,2.33673,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688052485,0.99343,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688052985,0.99343,2515.6,2515.5,0.80072711]
["bitfinex-derivatives","ETHF0:USTF0",1748688053788,0.99343,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688054188,0.99343,2515.6,2515.5,0.80072711]
["bitfinex-derivatives","ETHF0:USTF0",1748688054786,0.1987,2515.6,2515.5,0.80072711]
["bitfinex-derivatives","ETHF0:USTF0",1748688055891,0.99343,2515.6,2515.5,0.80072711]
["bitfinex-derivatives","ETHF0:USTF0",1748688056281,0.99343,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688057091,0.99343,2515.6,2515.5,1.31885711]
["bitfinex-derivatives","ETHF0:USTF0",1748688058577,0.99343,2515.6,2515.5,2.11362711]
["bitfinex-derivatives","ETHF0:USTF0",1748688060785,0.1987,2515.6,2515.5,2.11362711]
["bitfinex-derivatives","ETHF0:USTF0",1748688061692,3.2078,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688062085,4.00244,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688062388,3.2078,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688062593,4.00241,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688062891,0.79461,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688063294,0.79464,2515.9,2515.8,2.15355]
["bitfinex-derivatives","ETHF0:USTF0",1748688063487,0.79464,2515.9,2515.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748688063682,0.79467,2515.8,2515.7,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748688063889,0.7947,2515.7,2515.6,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1748688067195,0.7947,2515.7,2515.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748688067696,0.7947,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748688067889,0.79473,2515.6,2515.5,0.80069711]
["bitfinex-derivatives","ETHF0:USTF0",1748688068087,0.79473,2515.6,2515.5,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688068393,5.0,2515.6,2514.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1748688068587,0.79501,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748688068789,3.2078,2514.9,2514.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748688068996,4.00278,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748688069491,0.79502,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688069888,5.79502,2514.7,2514.6,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688070091,0.79508,2514.5,2514.4,7.70534815]
["bitfinex-derivatives","ETHF0:USTF0",1748688070393,4.00288,2514.5,2514.4,7.70534815]
["bitfinex-derivatives","ETHF0:USTF0",1748688070595,0.79516,2514.3,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748688070793,0.79519,2514.2,2514.0,11.02660373]
["bitfinex-derivatives","ETHF0:USTF0",1748688070994,0.79517,2514.3,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748688071191,1.257,2514.4,2514.0,11.02661373]
["bitfinex-derivatives","ETHF0:USTF0",1748688071398,0.79521,2514.1,2514.0,10.23138373]
["bitfinex-derivatives","ETHF0:USTF0",1748688071788,0.79524,2514.0,2513.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748688072194,3.2078,2514.2,2513.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748688072400,0.7952,2514.2,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748688072709,1.9948,2514.4,2513.9,0.95121936]
["bitfinex-derivatives","ETHF0:USTF0",1748688073001,0.79523,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748688073199,0.7952,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748688073402,0.7952,2514.2,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748688073701,0.79521,2514.1,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748688073904,1.9948,2514.4,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748688074206,0.79521,2514.1,2513.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748688074392,0.79524,2514.0,2513.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748688074597,0.79522,2514.1,2513.9,0.95122936]
["bitfinex-derivatives","ETHF0:USTF0",1748688074798,1.349,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748688074998,2.14423,2514.1,2513.9,0.95122936]
["bitfinex-derivatives","ETHF0:USTF0",1748688075199,1.349,2514.1,2514.0,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748688075996,3.2078,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748688076903,3.2078,2514.9,2514.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748688077110,0.795,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748688077609,4.00276,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748688078003,3.2078,2514.9,2514.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748688078208,3.8406,2514.9,2514.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748688078514,1.2783,2514.8,2514.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748688078812,0.79507,2514.6,2514.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748688079111,0.79509,2514.5,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748688079320,3.2078,2514.6,2514.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748688079613,3.2078,2514.6,2513.9,3.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1748688079614,1.2783,2514.4,2514.0,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1748688080012,0.6633,2514.3,2514.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748688080213,0.79521,2514.1,2514.0,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1748688080709,0.6633,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748688080915,0.79519,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748688081116,1.45847,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748688081412,0.6633,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748688081618,0.79508,2514.5,2514.1,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1748688081916,0.79509,2514.5,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748688082112,3.2078,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748688082316,0.79513,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748688082613,2.0884,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748688082814,0.79513,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748688083319,2.0884,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748688083514,4.00286,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748688083719,3.2078,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748688087729,1.45449,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748688088121,4.66229,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748688088426,3.8673,2514.8,2514.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748688088626,0.79505,2514.6,2514.5,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1748688089028,0.7951,2514.5,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748688089216,0.79507,2514.6,2514.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748688090224,1.2757,2514.7,2514.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748688090426,2.07074,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748688090622,1.2757,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748688090817,2.07072,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748688091031,1.2757,2514.7,2514.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748688091329,1.285,2514.6,2514.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748688091526,5.319,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748688091730,4.6623,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748688092233,3.8673,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748688092730,4.66229,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748688093625,3.8673,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748688093823,4.66229,2514.8,2514.7,2.08312]
["bitfinex-derivatives","ETHF0:USTF0",1748688095427,0.79495,2515.0,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748688095932,0.79496,2514.9,2514.8,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1748688096627,3.21375711,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748688096831,0.00595711,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748688097531,0.00595711,2515.1,2515.0,1.45202]
["bitfinex-derivatives","ETHF0:USTF0",1748688098536,0.00595711,2515.1,2515.0,4.65982]
["bitfinex-derivatives","ETHF0:USTF0",1748688099129,3.2078,2515.8,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748688099330,0.79472,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748688100029,0.79476,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748688101029,4.4581,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748688101931,0.00595711,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748688102130,0.00595711,2515.9,2515.8,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1748688102337,0.00595711,2515.9,2515.8,9.00247]
["bitfinex-derivatives","ETHF0:USTF0",1748688102730,4.161,2516.7,2515.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688102936,0.79442,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748688103134,6.25859,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688103331,0.79442,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748688103537,0.79442,2516.6,2516.3,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748688104140,2.10355711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688104539,2.10355711,2516.7,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748688104837,0.79445,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748688105237,0.79445,2516.5,2516.3,3.48739]
["bitfinex-derivatives","ETHF0:USTF0",1748688105439,0.79448,2516.4,2516.3,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1748688105945,1.30915711,2516.7,2516.2,0.80047711]
["bitfinex-derivatives","ETHF0:USTF0",1748688106139,0.7945,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748688106445,0.7945,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748688106745,0.79447,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748688106932,0.79448,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748688107140,0.79447,2516.5,2516.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688107339,1.3147,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748688107836,0.79451,2516.3,2516.2,0.80047711]
["bitfinex-derivatives","ETHF0:USTF0",1748688108045,1.9914,2516.4,2516.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688108245,1.9914,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748688108544,0.00595711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688109441,0.00595711,2516.7,2516.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748688109639,1.28765711,2516.7,2516.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748688109844,0.00595711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688110043,0.80034711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688110345,0.79442,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748688110642,1.28765711,2516.7,2516.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748688110849,2.08205711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688111045,0.00595711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688111244,0.79445,2516.5,2516.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748688111441,0.00595711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688111849,0.79444,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748688112150,0.79448,2516.4,2516.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748688112449,2.11677,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748688112646,0.79448,2516.4,2516.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1748688112949,0.79451,2516.3,2516.2,0.80047711]
["bitfinex-derivatives","ETHF0:USTF0",1748688113854,0.79451,2516.3,2516.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688114749,1.3223,2516.5,2516.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688115052,0.79451,2516.3,2516.2,0.80048711]
["bitfinex-derivatives","ETHF0:USTF0",1748688115856,0.79451,2516.3,2516.2,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688118552,0.79451,2516.3,2515.7,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748688118553,0.79467,2515.8,2515.7,4.00249]
["bitfinex-derivatives","ETHF0:USTF0",1748688118855,3.2078,2515.8,2515.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1748688119056,0.79478,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748688119658,1.9663,2515.7,2515.2,4.61608711]
["bitfinex-derivatives","ETHF0:USTF0",1748688119856,3.2078,2516.1,2515.4,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748688120054,0.79462,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688120254,0.79465,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688120954,0.79467,2515.8,2515.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748688121254,0.79476,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748688121557,2.6872,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748688122059,0.79475,2515.6,2515.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748688122356,1.8925,2515.7,2515.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748688123054,3.2078,2515.5,2515.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748688123951,3.2078,2515.9,2515.5,1.98692]
["bitfinex-derivatives","ETHF0:USTF0",1748688124150,3.2078,2516.6,2515.9,1.98661]
["bitfinex-derivatives","ETHF0:USTF0",1748688124357,3.2078,2516.6,2516.0,5.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748688124664,4.00224,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688124957,0.79446,2516.5,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688125563,4.00224,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688125950,0.00595711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688127257,0.00595711,2516.7,2516.2,3.32484]
["bitfinex-derivatives","ETHF0:USTF0",1748688127463,0.80035711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688127761,0.00595711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688128360,0.80036711,2516.7,2516.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748688128663,0.00595711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688129158,0.80034711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688129761,0.79444,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748688130863,0.1986,2516.6,2516.5,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748688131059,0.99302,2516.6,2516.3,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1748688131261,3.2078,2516.4,2516.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748688131461,0.79458,2516.1,2516.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748688131657,1.3241,2516.3,2515.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748688131864,0.79473,2515.6,2515.5,8.27354144]
["bitfinex-derivatives","ETHF0:USTF0",1748688132163,0.79473,2515.6,2515.5,7.47878144]
["bitfinex-derivatives","ETHF0:USTF0",1748688132369,0.79473,2515.6,2515.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748688132859,2.11882,2515.7,2515.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748688133057,1.43605,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748688133256,0.79467,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748688133455,0.79467,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748688133456,0.79469,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748688134262,0.6414,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748688134468,5.23659,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688134664,0.79462,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748688134867,0.79466,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748688135061,0.79462,2516.0,2515.9,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748688135262,4.00239,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688136071,0.79461,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748688136269,0.79467,2515.8,2515.7,2.13809]
["bitfinex-derivatives","ETHF0:USTF0",1748688136471,0.79467,2515.8,2515.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1748688136667,0.79467,2515.8,2515.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748688137065,1.2807,2516.0,2515.5,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1748688137266,0.79472,2515.7,2515.5,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1748688137567,1.2807,2516.0,2515.5,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1748688137769,1.2807,2516.0,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748688137770,0.79472,2515.7,2515.6,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748688137960,0.79472,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748688138166,0.79468,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748688139166,4.00248,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748688139375,4.00248,2515.8,2515.6,2.13811]
["bitfinex-derivatives","ETHF0:USTF0",1748688139376,0.7947,2515.7,2515.6,2.13811]
["bitfinex-derivatives","ETHF0:USTF0",1748688140172,4.00249,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748688141168,0.79466,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748688142075,2.07533,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688142265,0.79466,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748688142770,0.7947,2515.8,2515.7,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748688142970,0.7947,2515.7,2515.6,2.13811]
["bitfinex-derivatives","ETHF0:USTF0",1748688143170,0.79469,2515.8,2515.7,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748688143377,0.79469,2515.8,2515.7,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1748688144177,0.79466,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748688144571,0.79466,2515.9,2515.8,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1748688145474,0.79462,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688145775,0.79462,2516.0,2515.9,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1748688146379,4.0024,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688146580,4.0024,2516.1,2516.0,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1748688146777,4.0024,2516.1,2516.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748688147482,4.0024,2516.1,2516.0,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1748688147788,3.2078,2516.1,2516.0,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1748688149383,4.00238,2516.1,2516.0,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1748688149584,0.79464,2515.9,2515.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1748688149782,3.2078,2516.1,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688149783,0.79463,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688150084,0.79463,2516.0,2515.9,2.16081]
["bitfinex-derivatives","ETHF0:USTF0",1748688150586,0.79463,2516.0,2515.9,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688152879,3.2078,2516.1,2515.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748688153085,0.79464,2515.9,2515.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748688153285,0.7947,2515.7,2515.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748688153479,0.7947,2515.7,2515.6,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1748688153983,2.12519,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748688154285,0.99335,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748688155287,0.1987,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748688156083,0.99334,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748688156284,0.1987,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748688156685,0.99334,2515.9,2515.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1748688157180,0.79473,2515.6,2515.5,7.43146]
["bitfinex-derivatives","ETHF0:USTF0",1748688158088,0.79473,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748688158990,0.79473,2515.6,2515.5,7.43144]
["bitfinex-derivatives","ETHF0:USTF0",1748688159187,0.79472,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748688159389,0.1987,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748688159680,0.1987,2515.9,2515.8,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1748688159888,0.6479,2516.6,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688160086,0.79445,2516.5,2516.4,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688161188,0.79445,2516.5,2516.4,2.10895]
["bitfinex-derivatives","ETHF0:USTF0",1748688161992,1.44234,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688162192,1.44234,2516.6,2516.5,2.10895]
["bitfinex-derivatives","ETHF0:USTF0",1748688162589,1.44234,2516.6,2516.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748688162794,0.79445,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748688163393,1.44233,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688163594,0.6479,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688164089,1.44232,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688165593,0.6479,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688165794,1.44232,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688166994,0.79445,2516.5,2516.4,2.13486]
["bitfinex-derivatives","ETHF0:USTF0",1748688167697,0.79445,2516.5,2516.4,2.13487]
["bitfinex-derivatives","ETHF0:USTF0",1748688168398,0.79448,2516.4,2516.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748688169399,0.79448,2516.4,2516.3,1.42481]
["bitfinex-derivatives","ETHF0:USTF0",1748688171600,2.06027,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748688171898,0.79447,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748688172291,0.79444,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748688173199,4.62666711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688173899,3.83225711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688174793,4.62664711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688175096,1.41884711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688175797,0.00595711,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688180195,0.00595711,2516.7,2516.6,5.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688180497,0.79415,2517.5,2517.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748688180703,3.2078,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748688180704,4.00192,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748688181797,0.79415,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748688181998,4.00192,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748688182201,0.00595711,2517.8,2517.4,3.32188]
["bitfinex-derivatives","ETHF0:USTF0",1748688182404,0.00595711,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748688182790,4.00779711,2517.8,2517.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748688182994,4.00779711,2517.8,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748688183196,3.21375711,2517.8,2517.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748688183396,0.79417,2517.4,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688183904,0.79417,2517.4,2517.3,0.80015711]
["bitfinex-derivatives","ETHF0:USTF0",1748688184307,0.79415,2517.5,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688184602,0.79412,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748688184803,1.46459,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748688185006,0.6705,2517.7,2517.3,2.07824711]
["bitfinex-derivatives","ETHF0:USTF0",1748688185204,0.79417,2517.4,2517.3,2.07824711]
["bitfinex-derivatives","ETHF0:USTF0",1748688185909,0.79416,2517.5,2517.3,2.07824711]
["bitfinex-derivatives","ETHF0:USTF0",1748688186207,0.79417,2517.4,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688186408,2.13277,2517.4,2517.3,0.80015711]
["bitfinex-derivatives","ETHF0:USTF0",1748688187309,1.3386,2517.4,2517.3,0.80015711]
["bitfinex-derivatives","ETHF0:USTF0",1748688188411,2.13277,2517.4,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688189106,2.13277,2517.4,2517.3,0.80015711]
["bitfinex-derivatives","ETHF0:USTF0",1748688189302,1.3386,2517.4,2517.3,0.80015711]
["bitfinex-derivatives","ETHF0:USTF0",1748688189500,2.13277,2517.4,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688190002,0.6705,2517.7,2517.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748688190203,0.6705,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748688190613,1.46457,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748688191118,0.79412,2517.6,2517.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748688191312,0.79417,2517.4,2517.3,0.80012711]
["bitfinex-derivatives","ETHF0:USTF0",1748688191511,0.79417,2517.4,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688191810,0.79417,2517.4,2517.3,0.80015711]
["bitfinex-derivatives","ETHF0:USTF0",1748688192414,2.06985,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748688192610,0.6705,2517.7,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688192815,2.74029,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748688193621,0.79413,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748688194616,0.00595711,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748688194813,0.00595711,2517.8,2517.6,2.73038]
["bitfinex-derivatives","ETHF0:USTF0",1748688195015,0.79414,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748688196330,0.6502,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748688197121,0.00595711,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748688200219,0.00595711,2517.8,2517.7,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1748688202223,0.6355,2518.4,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748688202527,0.79401,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748688203430,0.6812,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748688204529,3.21375711,2518.2,2517.9,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1748688204829,4.00766711,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688205330,3.21375711,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688205530,4.00766711,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688206132,3.21375711,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688206322,3.21375711,2518.2,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748688206528,0.79401,2517.9,2517.8,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1748688206830,0.79401,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748688207029,3.2078,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688207229,0.7941,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748688207425,3.2078,2517.9,2517.3,1.29725711]
["bitfinex-derivatives","ETHF0:USTF0",1748688207732,0.79404,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748688208034,0.79406,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748688208237,0.6225,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748688209134,0.6225,2518.0,2517.9,2.08531]
["bitfinex-derivatives","ETHF0:USTF0",1748688209538,3.21375711,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688209539,4.00768711,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688210636,3.21375711,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688212431,0.00595711,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688214034,0.00595711,2518.2,2517.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748688214035,0.00595711,2518.2,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748688214338,0.79398,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748688215038,2.05399711,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688216240,1.26005711,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688216834,0.00595711,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688222846,0.79395,2518.1,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688223047,2.04259711,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748688224542,0.79406,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748688224742,0.79403,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748688225445,1.43033,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748688225947,0.79405,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748688226245,2.13685,2517.8,2517.7,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748688229849,0.7941,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748688230852,2.13686,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748688232654,2.13686,2517.8,2517.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748688232655,0.79409,2517.7,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748688233157,2.13687,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748688233760,0.79409,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748688233961,2.05759,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748688234349,4.4713,2517.7,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688234554,0.79417,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748688235049,1.45077,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748688235459,0.6566,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748688235859,1.45073,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748688236357,0.6566,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748688236955,1.45073,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748688237259,0.6566,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748688240058,1.45073,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748688240360,0.79417,2517.4,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688240551,2.09897,2517.4,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688241255,2.09897,2517.4,2517.3,0.80015711]
["bitfinex-derivatives","ETHF0:USTF0",1748688243357,1.3048,2517.4,2517.3,0.80015711]
["bitfinex-derivatives","ETHF0:USTF0",1748688244162,2.09897,2517.4,2517.3,0.80015711]
["bitfinex-derivatives","ETHF0:USTF0",1748688244663,2.09897,2517.4,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688244864,5.30677,2517.4,2517.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688245065,0.79439,2516.8,2516.7,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748688245260,5.1935,2517.1,2516.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748688245462,0.79442,2516.6,2516.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748688245758,0.79442,2516.6,2516.5,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1748688246160,2.15141,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688247871,1.357,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688248064,0.79442,2516.6,2516.5,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1748688248262,1.45402,2516.6,2516.5,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1748688248464,1.45402,2516.6,2516.5,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688248768,0.6596,2516.6,2516.3,1.31595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688249070,0.79448,2516.4,2516.3,0.65495711]
["bitfinex-derivatives","ETHF0:USTF0",1748688249259,0.79448,2516.4,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688249459,4.00228,2516.4,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688249867,5.32948,2516.4,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688250870,0.6596,2516.6,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688251063,0.6596,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688251465,0.6596,2516.6,2516.5,1.46145]
["bitfinex-derivatives","ETHF0:USTF0",1748688251673,1.45402,2516.6,2516.5,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748688252761,1.45402,2516.6,2516.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748688254259,0.7944,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748688254464,1.33315711,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748688254465,2.12753711,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748688254665,0.80033711,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748688255468,0.79448,2516.4,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688255673,4.00228,2516.4,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688262276,4.00228,2516.4,2516.3,0.80046711]
["bitfinex-derivatives","ETHF0:USTF0",1748688262578,4.00228,2516.4,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688262780,0.79448,2516.4,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688262975,4.00228,2516.4,2516.3,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688263176,0.79461,2516.0,2515.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748688263978,1.41071,2516.0,2515.9,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1748688264176,1.41071,2516.0,2515.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748688265078,1.41071,2516.0,2515.9,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1748688265472,0.79461,2516.0,2515.9,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1748688265978,0.79461,2516.0,2515.9,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1748688266577,0.79461,2516.0,2515.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748688266773,0.79464,2515.9,2515.8,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1748688267068,1.43474,2515.9,2515.8,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1748688267984,1.43474,2515.9,2515.8,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1748688268980,0.6401,2515.9,2515.8,2.72245]
["bitfinex-derivatives","ETHF0:USTF0",1748688269981,0.6401,2515.9,2515.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748688269982,1.43474,2515.9,2515.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748688270975,1.43474,2515.9,2515.8,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1748688271481,1.43474,2515.9,2515.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748688272482,1.43474,2515.9,2515.8,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1748688273388,1.43474,2515.9,2515.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748688273682,1.43474,2515.9,2515.8,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1748688273883,1.43474,2515.9,2515.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748688274389,1.43474,2515.9,2515.8,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1748688275190,1.986,2516.7,2515.8,10.93027]
["bitfinex-derivatives","ETHF0:USTF0",1748688275483,0.7945,2516.4,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748688275683,0.7945,2516.4,2516.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748688276383,0.7945,2516.4,2516.3,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748688276685,0.7945,2516.4,2516.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748688276880,0.7945,2516.4,2516.3,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748688277185,4.0023,2516.4,2516.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748688277379,0.79459,2516.1,2516.0,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748688277580,0.79459,2516.1,2516.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748688278788,0.79459,2516.1,2515.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748688278789,0.79464,2515.9,2515.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748688280289,0.79467,2515.8,2515.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688280491,1.41237,2515.8,2515.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688282886,4.62017,2515.8,2515.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688284189,3.2078,2515.8,2515.7,0.80065711]
["bitfinex-derivatives","ETHF0:USTF0",1748688284392,1.9586,2516.3,2515.7,1.99270711]
["bitfinex-derivatives","ETHF0:USTF0",1748688284589,0.79457,2516.2,2515.8,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1748688284786,0.79457,2516.2,2516.1,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748688285297,1.41453,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748688285596,0.79452,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748688285794,0.79454,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748688286298,0.79451,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748688286491,4.00227,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748688286795,0.79449,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748688286992,3.2078,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748688287191,0.6465,2516.7,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748688287487,0.6465,2516.7,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748688287690,0.79447,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748688287890,0.79446,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748688288388,0.79446,2516.5,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748688288592,0.6465,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688288794,0.79449,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748688289192,0.79451,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748688289395,0.7945,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748688289896,0.79447,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748688290394,0.79448,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748688290894,1.9292,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688291295,0.79447,2516.5,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748688291492,0.79448,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748688291891,1.9292,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688292097,0.79452,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748688292697,0.7945,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748688293296,0.79452,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748688293896,0.79451,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688294098,0.79451,2516.4,2516.3,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748688294299,0.79452,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748688294694,3.2078,2516.3,2515.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1748688294900,0.7946,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748688295400,2.71307,2516.2,2516.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748688296201,1.9185,2516.2,2515.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1748688296397,0.79459,2516.1,2516.0,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748688296599,4.00234,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748688296800,0.79456,2516.2,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748688298405,4.00234,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748688299602,7.12258111,2517.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688299603,4.00223,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688299800,0.79446,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748688299995,3.2078,2516.6,2516.3,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748688299996,0.79448,2516.4,2516.3,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748688300496,3.2078,2516.6,2516.3,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748688300497,0.79447,2516.5,2516.4,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748688300695,0.79447,2516.5,2516.4,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748688300905,4.00224,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688301105,0.79445,2516.5,2516.4,2.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748688301613,4.00224,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688302305,0.79445,2516.5,2516.4,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748688303104,3.2078,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748688303303,0.79445,2516.5,2516.4,2.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748688303507,0.79448,2516.4,2516.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748688303699,2.13358,2516.4,2516.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748688304406,0.79451,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748688304602,1.44971,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748688305408,0.6552,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748688305604,1.44971,2516.3,2516.2,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748688306304,0.79461,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688306504,0.79464,2515.9,2515.8,4.75778213]
["bitfinex-derivatives","ETHF0:USTF0",1748688306703,1.44984,2515.9,2515.8,4.75778213]
["bitfinex-derivatives","ETHF0:USTF0",1748688306906,1.44984,2515.9,2515.8,3.96311213]
["bitfinex-derivatives","ETHF0:USTF0",1748688307210,0.79467,2515.8,2515.7,0.80064711]
["bitfinex-derivatives","ETHF0:USTF0",1748688307905,4.00243,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688308112,4.00241,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688308312,4.00241,2516.0,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688308313,0.79465,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688308611,3.2078,2516.0,2515.7,1.33365711]
["bitfinex-derivatives","ETHF0:USTF0",1748688308612,4.00243,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688308814,0.79463,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748688309113,7.13932,2516.3,2515.7,1.33365711]
["bitfinex-derivatives","ETHF0:USTF0",1748688309114,0.79467,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748688309502,0.79463,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748688309905,0.79467,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748688310613,0.79459,2516.1,2516.0,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748688310803,0.79456,2516.2,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748688311203,0.79459,2516.1,2516.0,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748688311514,0.79457,2516.2,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748688311703,0.79461,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748688312412,0.79456,2516.2,2516.1,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748688313515,0.79461,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748688314014,0.99331,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748688315313,0.1987,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748688316108,0.99328,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748688316307,0.1987,2516.1,2515.9,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748688316511,0.9933,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688317113,0.79461,2516.0,2515.9,4.67001]
["bitfinex-derivatives","ETHF0:USTF0",1748688317614,0.9933,2516.1,2516.0,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748688319614,0.9933,2516.1,2515.9,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1748688319615,0.79461,2516.0,2515.9,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1748688319915,0.79461,2516.0,2515.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748688320115,2.10861,2516.0,2515.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748688320816,2.10861,2516.0,2515.9,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748688321010,0.79461,2516.0,2515.9,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748688323119,2.07981,2516.0,2515.9,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748688327425,0.79467,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748688327623,1.42377,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748688329225,0.79467,2515.8,2515.7,0.80063711]
["bitfinex-derivatives","ETHF0:USTF0",1748688329418,2.15857,2515.8,2515.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688331025,2.15857,2515.8,2515.7,0.80065711]
["bitfinex-derivatives","ETHF0:USTF0",1748688331219,1.42376,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748688331425,0.79466,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748688334020,0.79467,2515.8,2515.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688334221,2.15237,2515.8,2515.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688335227,5.36017,2515.8,2515.7,0.00595711]
["bitfinex-derivatives","ETHF0:USTF0",1748688341132,0.79483,2515.4,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748688342129,0.79486,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748688342330,1.45136,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748688342834,0.79486,2515.2,2515.1,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748688343131,0.79489,2515.1,2514.8,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1748688343327,0.79496,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748688343528,0.99376,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748688343821,0.1988,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748688344024,0.1988,2515.0,2514.9,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748688348036,0.1988,2515.0,2514.9,5.27124]
["bitfinex-derivatives","ETHF0:USTF0",1748688348536,0.1988,2515.0,2514.9,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748688348737,0.1988,2515.0,2514.9,5.27124]
["bitfinex-derivatives","ETHF0:USTF0",1748688350239,0.1988,2515.0,2514.9,10.27124]
["bitfinex-derivatives","ETHF0:USTF0",1748688350537,0.1988,2515.0,2514.9,5.27124]
["bitfinex-derivatives","ETHF0:USTF0",1748688351328,0.1988,2515.0,2514.9,10.27124]
["bitfinex-derivatives","ETHF0:USTF0",1748688353242,0.1988,2515.0,2514.9,5.27124]
["bitfinex-derivatives","ETHF0:USTF0",1748688353837,0.8813,2515.0,2514.9,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748688354138,1.67622,2515.0,2514.9,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748688355045,1.67622,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748688357839,1.67622,2515.0,2514.7,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1748688357840,0.79499,2514.8,2514.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748688358041,1.2831,2514.9,2514.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1748688358345,1.2831,2514.9,2514.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748688358346,0.79508,2514.5,2514.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748688358944,2.70787,2514.6,2514.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748688359147,2.70787,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748688360144,1.9128,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748688360548,2.70785,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748688360749,1.9128,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748688361045,0.6297,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748688361248,0.79503,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748688361946,1.9813,2514.8,2514.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748688362248,0.79505,2514.6,2514.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748688362446,2.09984,2514.7,2514.6,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748688362647,1.3048,2514.7,2514.3,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748688362849,0.79511,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748688363154,2.09987,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748688363649,0.79511,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748688363851,1.3048,2514.5,2514.2,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748688364150,1.43441,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748688364447,1.43443,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748688364936,0.6393,2514.4,2513.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748688365145,2.28526,2514.3,2514.2,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748688365550,1.4901,2514.3,2514.0,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1748688365748,2.08649,2514.2,2514.1,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748688366454,0.79521,2514.1,2514.0,1.41273]
["bitfinex-derivatives","ETHF0:USTF0",1748688366648,0.79521,2514.1,2513.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748688366649,0.79524,2514.0,2513.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748688366843,4.64494,2514.0,2513.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748688368353,4.64494,2514.0,2513.9,0.95123936]
["bitfinex-derivatives","ETHF0:USTF0",1748688368649,3.8497,2514.0,2513.9,0.95123936]
["bitfinex-derivatives","ETHF0:USTF0",1748688368846,0.00595711,2514.2,2514.1,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748688369553,0.00595711,2514.2,2514.1,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1748688374545,0.1988,2514.3,2514.2,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748688374856,1.8984,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748688375654,2.69339,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748688375957,0.79502,2514.7,2514.6,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748688376149,0.79524,2514.0,2513.9,3.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1748688376352,4.00304,2514.0,2513.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748688376661,0.79543,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748688376854,3.2078,2513.7,2513.2,5.5502932]
["bitfinex-derivatives","ETHF0:USTF0",1748688377052,4.4762,2513.7,2513.2,5.5502932]
["bitfinex-derivatives","ETHF0:USTF0",1748688377246,0.6577,2513.6,2513.1,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748688377450,2.05812,2513.5,2513.1,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748688377646,2.05812,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748688377850,2.0581,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748688378158,1.2627,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748688379247,1.98864,2513.4,2512.5,7.92899028]
["bitfinex-derivatives","ETHF0:USTF0",1748688379461,3.2078,2513.2,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748688379652,0.79561,2512.9,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748688379851,1.9204,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748688380052,2.71602,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748688380252,1.9204,2512.8,2512.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748688381057,0.79552,2513.2,2513.0,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748688381262,0.79554,2513.1,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748688381561,1.9243,2513.2,2512.5,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748688381764,1.2561,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688382058,2.05167,2513.0,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748688382761,1.2561,2513.0,2512.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748688382958,2.05168,2513.0,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748688383160,0.79561,2512.9,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748688383364,2.07111,2512.9,2512.7,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748688383564,1.2755,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748688384258,7.3148,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688384455,0.79552,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748688384656,0.79552,2513.1,2513.0,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748688384854,1.2755,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688385055,1.42968,2513.0,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748688385254,1.2755,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748688386063,3.2078,2513.2,2513.1,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748688386363,0.6341,2513.3,2513.2,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748688386868,4.5406,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748688387058,0.79541,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748688387456,2.12821,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748688387963,1.3328,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748688388164,3.8279,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748688388362,0.6201,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748688388758,1.41547,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748688388957,1.41547,2513.6,2513.4,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748688388958,0.7954,2513.5,2513.4,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748688389466,0.7954,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748688389970,0.79543,2513.4,2513.3,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748688390169,0.79543,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688390666,2.07122,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748688390969,0.79543,2513.4,2513.3,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1748688391469,2.07122,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748688391764,0.79543,2513.4,2513.3,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748688392467,0.79549,2513.2,2513.1,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1748688392669,0.79549,2513.3,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748688394371,0.79545,2513.4,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748688394567,0.79545,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748688394971,2.07121,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748688395163,0.79541,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748688395359,0.79546,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748688396470,0.79546,2513.4,2513.2,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748688396471,0.79549,2513.2,2513.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748688397066,0.79552,2513.1,2513.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748688397271,3.8892,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688397472,0.79567,2512.7,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748688399180,0.79568,2512.6,2512.5,5.93421]
["bitfinex-derivatives","ETHF0:USTF0",1748688399677,0.79568,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688400272,5.0,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688400575,0.79616,2511.1,2510.6,10.30768737]
["bitfinex-derivatives","ETHF0:USTF0",1748688400775,0.79648,2510.1,2510.0,19.02957669]
["bitfinex-derivatives","ETHF0:USTF0",1748688400975,0.79648,2510.1,2510.0,15.85798057]
["bitfinex-derivatives","ETHF0:USTF0",1748688400976,0.89649,2510.1,2510.0,15.85798057]
["bitfinex-derivatives","ETHF0:USTF0",1748688401163,3.2078,2510.3,2510.0,21.3932081]
["bitfinex-derivatives","ETHF0:USTF0",1748688401367,3.2078,2510.3,2509.4,7.90746791]
["bitfinex-derivatives","ETHF0:USTF0",1748688401566,3.2078,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688401766,1.3639,2510.2,2509.6,19.86241057]
["bitfinex-derivatives","ETHF0:USTF0",1748688401978,3.2078,2510.0,2509.7,5.53522753]
["bitfinex-derivatives","ETHF0:USTF0",1748688402270,3.2078,2510.0,2509.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748688402470,3.2078,2510.3,2509.9,5.53522753]
["bitfinex-derivatives","ETHF0:USTF0",1748688402675,3.2078,2510.6,2509.9,6.33173753]
["bitfinex-derivatives","ETHF0:USTF0",1748688402874,3.2078,2510.5,2510.0,6.33173753]
["bitfinex-derivatives","ETHF0:USTF0",1748688403070,3.2078,2510.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688403275,0.00596908,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688403477,0.00596908,2509.7,2509.6,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748688403672,0.00596908,2509.7,2509.6,6.33185753]
["bitfinex-derivatives","ETHF0:USTF0",1748688403975,0.00596908,2509.7,2509.6,32.0508381]
["bitfinex-derivatives","ETHF0:USTF0",1748688404278,3.2078,2510.3,2509.6,31.24823902]
["bitfinex-derivatives","ETHF0:USTF0",1748688404579,3.2078,2510.3,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748688404777,1.59330347,2510.2,2509.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748688404975,1.59330347,2510.2,2509.9,6.77242753]
["bitfinex-derivatives","ETHF0:USTF0",1748688405177,1.59330347,2510.2,2510.0,5.53522753]
["bitfinex-derivatives","ETHF0:USTF0",1748688405475,1.59330347,2510.2,2510.1,7.56889753]
["bitfinex-derivatives","ETHF0:USTF0",1748688405774,3.93997639,2511.4,2510.9,5.53522753]
["bitfinex-derivatives","ETHF0:USTF0",1748688405976,0.79604,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688406169,3.2078,2511.7,2511.4,5.53522753]
["bitfinex-derivatives","ETHF0:USTF0",1748688406377,5.51596695,2512.3,2511.6,8.74302753]
["bitfinex-derivatives","ETHF0:USTF0",1748688406577,5.51596695,2512.3,2512.2,8.74302753]
["bitfinex-derivatives","ETHF0:USTF0",1748688406878,0.25725843,2512.5,2512.2,8.74302753]
["bitfinex-derivatives","ETHF0:USTF0",1748688407081,0.25725843,2512.5,2512.3,5.53522753]
["bitfinex-derivatives","ETHF0:USTF0",1748688407581,0.79575,2512.4,2512.3,3.91447547]
["bitfinex-derivatives","ETHF0:USTF0",1748688407986,0.79575,2512.4,2512.3,9.449703]
["bitfinex-derivatives","ETHF0:USTF0",1748688408181,0.25725843,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688408479,0.79578,2512.3,2512.2,8.74302753]
["bitfinex-derivatives","ETHF0:USTF0",1748688410076,1.05297843,2512.5,2512.2,12.657503]
["bitfinex-derivatives","ETHF0:USTF0",1748688410380,1.05297843,2512.5,2512.3,6.88152753]
["bitfinex-derivatives","ETHF0:USTF0",1748688410381,0.25725843,2512.5,2512.3,6.88152753]
["bitfinex-derivatives","ETHF0:USTF0",1748688410880,0.25725843,2512.5,2512.4,5.53522753]
["bitfinex-derivatives","ETHF0:USTF0",1748688411077,0.00596908,2512.5,2512.4,7.62226753]
["bitfinex-derivatives","ETHF0:USTF0",1748688411285,1e-08,2512.5,2512.4,6.82652753]
["bitfinex-derivatives","ETHF0:USTF0",1748688411684,0.79571001,2512.5,2512.4,6.82652753]
["bitfinex-derivatives","ETHF0:USTF0",1748688412184,1e-08,2512.5,2512.4,6.82652753]
["bitfinex-derivatives","ETHF0:USTF0",1748688413184,1e-08,2512.5,2512.4,7.62226753]
["bitfinex-derivatives","ETHF0:USTF0",1748688413482,0.79571001,2512.5,2512.4,6.82652753]
["bitfinex-derivatives","ETHF0:USTF0",1748688414170,1e-08,2512.5,2512.4,6.82652753]
["bitfinex-derivatives","ETHF0:USTF0",1748688414375,1e-08,2512.5,2512.4,7.62226753]
["bitfinex-derivatives","ETHF0:USTF0",1748688415381,1e-08,2512.5,2512.4,11.536743]
["bitfinex-derivatives","ETHF0:USTF0",1748688415582,1e-08,2512.5,2512.4,16.536743]
["bitfinex-derivatives","ETHF0:USTF0",1748688416582,1e-08,2512.5,2512.4,11.536743]
["bitfinex-derivatives","ETHF0:USTF0",1748688417981,1e-08,2512.5,2512.4,16.536743]
["bitfinex-derivatives","ETHF0:USTF0",1748688418178,1e-08,2512.5,2512.4,21.630743]
["bitfinex-derivatives","ETHF0:USTF0",1748688418383,1e-08,2512.5,2512.4,16.630743]
["bitfinex-derivatives","ETHF0:USTF0",1748688420288,1e-08,2512.5,2512.4,11.536743]
["bitfinex-derivatives","ETHF0:USTF0",1748688420487,1e-08,2512.5,2512.4,16.630743]
["bitfinex-derivatives","ETHF0:USTF0",1748688420689,1e-08,2512.5,2512.4,11.536743]
["bitfinex-derivatives","ETHF0:USTF0",1748688421090,1e-08,2512.5,2512.4,16.630743]
["bitfinex-derivatives","ETHF0:USTF0",1748688421286,1e-08,2512.5,2512.4,11.536743]
["bitfinex-derivatives","ETHF0:USTF0",1748688421486,1e-08,2512.5,2512.4,16.630743]
["bitfinex-derivatives","ETHF0:USTF0",1748688422380,0.79539,2513.6,2513.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748688422678,0.79536,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688422890,0.79536,2513.6,2513.5,8.74302753]
["bitfinex-derivatives","ETHF0:USTF0",1748688423188,0.79536,2513.6,2513.5,10.02422753]
["bitfinex-derivatives","ETHF0:USTF0",1748688424090,0.79542,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748688424592,5.79542,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748688425890,7.38688161,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748688427390,5.79542,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748688427985,0.79542,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748688428283,0.79542,2513.4,2513.3,5.54119661]
["bitfinex-derivatives","ETHF0:USTF0",1748688428487,0.79542,2513.4,2513.3,6.87519661]
["bitfinex-derivatives","ETHF0:USTF0",1748688429389,0.79542,2513.4,2513.3,7.67065661]
["bitfinex-derivatives","ETHF0:USTF0",1748688429985,0.79542,2513.4,2513.3,6.87519661]
["bitfinex-derivatives","ETHF0:USTF0",1748688430485,0.79542,2513.4,2513.3,7.67065661]
["bitfinex-derivatives","ETHF0:USTF0",1748688430691,0.79542,2513.4,2513.3,6.87519661]
["bitfinex-derivatives","ETHF0:USTF0",1748688430989,0.79542,2513.4,2513.3,7.67065661]
["bitfinex-derivatives","ETHF0:USTF0",1748688431188,0.79542,2513.4,2513.3,6.87519661]
["bitfinex-derivatives","ETHF0:USTF0",1748688431393,0.79542,2513.4,2513.3,5.54119661]
["bitfinex-derivatives","ETHF0:USTF0",1748688431889,0.79542,2513.4,2513.3,7.69805661]
["bitfinex-derivatives","ETHF0:USTF0",1748688432087,0.79542,2513.5,2513.4,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748688432286,0.79542,2513.5,2513.4,7.64823753]
["bitfinex-derivatives","ETHF0:USTF0",1748688432588,0.79542,2513.5,2513.4,11.56271299]
["bitfinex-derivatives","ETHF0:USTF0",1748688433189,1.30296908,2513.8,2513.4,10.76730299]
["bitfinex-derivatives","ETHF0:USTF0",1748688433490,1.30296908,2513.8,2513.7,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1748688433491,0.00596908,2513.8,2513.7,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1748688433994,0.00596908,2513.8,2513.7,9.53835753]
["bitfinex-derivatives","ETHF0:USTF0",1748688434691,2.33687446,2514.7,2513.9,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748688434896,0.79504,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688435796,0.79504,2514.6,2514.5,10.04732753]
["bitfinex-derivatives","ETHF0:USTF0",1748688436598,1.59062039,2514.6,2514.5,10.84237753]
["bitfinex-derivatives","ETHF0:USTF0",1748688436896,1.59062039,2514.6,2514.5,10.84240753]
["bitfinex-derivatives","ETHF0:USTF0",1748688437198,1.59062039,2514.6,2514.5,13.96175299]
["bitfinex-derivatives","ETHF0:USTF0",1748688437600,2.38566039,2514.6,2514.5,13.16667299]
["bitfinex-derivatives","ETHF0:USTF0",1748688437793,1.59062039,2514.6,2514.5,13.96175299]
["bitfinex-derivatives","ETHF0:USTF0",1748688437989,0.00596908,2514.8,2514.7,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748688438390,0.79495,2514.9,2514.7,13.55957299]
["bitfinex-derivatives","ETHF0:USTF0",1748688438589,0.79494,2515.0,2514.8,14.44298753]
["bitfinex-derivatives","ETHF0:USTF0",1748688438807,1.98702,2515.4,2514.8,14.89082753]
["bitfinex-derivatives","ETHF0:USTF0",1748688438808,0.79491,2515.1,2514.8,14.89082753]
["bitfinex-derivatives","ETHF0:USTF0",1748688438991,0.79479,2515.5,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748688439197,0.79479,2515.5,2514.9,5.53522753]
["bitfinex-derivatives","ETHF0:USTF0",1748688439198,5.73989446,2515.6,2515.4,5.24538]
["bitfinex-derivatives","ETHF0:USTF0",1748688439492,4.94514446,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748688439696,3.403,2515.6,2515.5,6.77802753]
["bitfinex-derivatives","ETHF0:USTF0",1748688439899,3.403,2515.6,2515.5,9.89737299]
["bitfinex-derivatives","ETHF0:USTF0",1748688440103,2.60827,2515.6,2515.5,15.59613299]
["bitfinex-derivatives","ETHF0:USTF0",1748688440599,4.19811353,2515.6,2515.5,15.59613299]
["bitfinex-derivatives","ETHF0:USTF0",1748688441201,4.99284353,2515.6,2515.5,15.59613299]
["bitfinex-derivatives","ETHF0:USTF0",1748688441400,4.99284353,2515.6,2515.5,14.80137299]
["bitfinex-derivatives","ETHF0:USTF0",1748688441800,4.99284353,2515.6,2515.5,8.65457299]
["bitfinex-derivatives","ETHF0:USTF0",1748688442010,0.79476,2515.5,2515.4,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748688442498,1.58984353,2515.5,2515.4,12.02493546]
["bitfinex-derivatives","ETHF0:USTF0",1748688442707,1.58984353,2515.5,2515.4,17.56016299]
["bitfinex-derivatives","ETHF0:USTF0",1748688443104,3.403,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748688443294,3.403,2515.6,2515.5,6.84762753]
["bitfinex-derivatives","ETHF0:USTF0",1748688443599,3.403,2515.6,2515.5,9.96697299]
["bitfinex-derivatives","ETHF0:USTF0",1748688443799,4.99284131,2515.6,2515.5,9.96697299]
["bitfinex-derivatives","ETHF0:USTF0",1748688445397,4.19811131,2515.6,2515.5,10.76173299]
["bitfinex-derivatives","ETHF0:USTF0",1748688445704,0.79454,2516.2,2516.0,3.99293307]
["bitfinex-derivatives","ETHF0:USTF0",1748688445905,0.79453,2516.3,2516.1,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1748688446095,0.79453,2516.3,2516.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748688446299,0.79453,2516.3,2516.2,4.55695307]
["bitfinex-derivatives","ETHF0:USTF0",1748688446707,0.79453,2516.3,2516.2,3.19835307]
["bitfinex-derivatives","ETHF0:USTF0",1748688446902,0.79467,2515.8,2515.7,10.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748688447206,0.79466,2515.9,2515.8,3.19835307]
["bitfinex-derivatives","ETHF0:USTF0",1748688447406,0.79466,2515.9,2515.8,5.27942307]
["bitfinex-derivatives","ETHF0:USTF0",1748688447708,0.79463,2515.9,2515.8,5.27939307]
["bitfinex-derivatives","ETHF0:USTF0",1748688447912,1.2428,2516.4,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748688448106,1.2428,2516.4,2515.8,9.38775307]
["bitfinex-derivatives","ETHF0:USTF0",1748688448107,0.00381876,2516.5,2516.4,3.99283307]
["bitfinex-derivatives","ETHF0:USTF0",1748688448408,0.00381876,2516.5,2516.4,8.89483307]
["bitfinex-derivatives","ETHF0:USTF0",1748688449306,1.2925,2517.5,2516.8,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688449515,0.79416,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688450310,0.79429,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688450700,0.79429,2517.0,2516.9,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688451307,0.79427,2517.1,2516.9,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688451504,6.32553062,2517.7,2517.0,3.44578431]
["bitfinex-derivatives","ETHF0:USTF0",1748688451714,0.79415,2517.5,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748688451906,0.79416,2517.4,2517.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748688452306,0.79416,2517.4,2517.3,3.44578431]
["bitfinex-derivatives","ETHF0:USTF0",1748688453008,6.39510062,2518.1,2517.3,3.44578431]
["bitfinex-derivatives","ETHF0:USTF0",1748688453009,3.2078,2518.0,2517.3,3.44578431]
["bitfinex-derivatives","ETHF0:USTF0",1748688453311,0.79407,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688453810,0.79407,2517.7,2517.6,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688454003,0.79406,2517.8,2517.6,6.14228431]
["bitfinex-derivatives","ETHF0:USTF0",1748688454205,0.79402,2517.9,2517.7,4.23723431]
["bitfinex-derivatives","ETHF0:USTF0",1748688454401,3.11773062,2518.1,2517.8,2.09683]
["bitfinex-derivatives","ETHF0:USTF0",1748688454611,0.79397,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688454908,0.79397,2518.0,2517.9,6.65098431]
["bitfinex-derivatives","ETHF0:USTF0",1748688456316,0.79397,2518.0,2517.9,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688456816,1.98501,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688457010,0.7941,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688457618,0.7941,2517.6,2517.5,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688457910,0.7941,2517.6,2517.5,6.14231431]
["bitfinex-derivatives","ETHF0:USTF0",1748688458112,2.34051715,2517.6,2517.5,6.14231431]
["bitfinex-derivatives","ETHF0:USTF0",1748688458413,1.54641715,2517.6,2517.5,6.14231431]
["bitfinex-derivatives","ETHF0:USTF0",1748688459307,1.54641715,2517.6,2517.5,12.28181431]
["bitfinex-derivatives","ETHF0:USTF0",1748688459507,1.54641715,2517.6,2517.5,7.38281431]
["bitfinex-derivatives","ETHF0:USTF0",1748688459815,1.54641715,2517.6,2517.5,12.28181431]
["bitfinex-derivatives","ETHF0:USTF0",1748688460216,2.34051715,2517.6,2517.5,12.28181431]
["bitfinex-derivatives","ETHF0:USTF0",1748688460410,2.34051715,2517.6,2517.5,11.48668431]
["bitfinex-derivatives","ETHF0:USTF0",1748688460612,2.34051715,2517.6,2517.5,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688461117,1.54641715,2517.6,2517.5,6.14231431]
["bitfinex-derivatives","ETHF0:USTF0",1748688461512,1.54641715,2517.6,2517.5,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688461710,2.34051715,2517.6,2517.5,10.24618431]
["bitfinex-derivatives","ETHF0:USTF0",1748688462009,2.34051715,2517.6,2517.5,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688462212,2.34051715,2517.6,2517.5,10.24618431]
["bitfinex-derivatives","ETHF0:USTF0",1748688462817,2.34051715,2517.6,2517.5,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688463415,2.34051715,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688463614,2.34051715,2517.6,2517.5,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688463808,2.34051715,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688464111,2.34051715,2517.6,2517.5,2.96508382]
["bitfinex-derivatives","ETHF0:USTF0",1748688464315,2.34051715,2517.6,2517.5,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688465112,3.64681715,2517.6,2517.5,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688465418,0.79419,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748688465619,0.79419,2517.4,2517.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748688465918,0.79419,2517.4,2517.3,3.44728431]
["bitfinex-derivatives","ETHF0:USTF0",1748688466119,2.34060715,2517.4,2517.3,3.44728431]
["bitfinex-derivatives","ETHF0:USTF0",1748688467520,2.34060715,2517.4,2517.3,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688468321,2.34060715,2517.4,2517.3,2.93457431]
["bitfinex-derivatives","ETHF0:USTF0",1748688469623,1.54641715,2517.4,2517.3,2.93457431]
["bitfinex-derivatives","ETHF0:USTF0",1748688470122,2.34057715,2517.4,2517.3,2.93457431]
["bitfinex-derivatives","ETHF0:USTF0",1748688470518,1.54641715,2517.4,2517.3,2.93457431]
["bitfinex-derivatives","ETHF0:USTF0",1748688472412,1.54641715,2517.4,2517.3,7.69257431]
["bitfinex-derivatives","ETHF0:USTF0",1748688473126,1.54641715,2517.4,2517.3,2.93457431]
["bitfinex-derivatives","ETHF0:USTF0",1748688473320,1.54641715,2517.4,2517.3,7.69257431]
["bitfinex-derivatives","ETHF0:USTF0",1748688474122,1.54641715,2517.4,2517.3,6.14237431]
["bitfinex-derivatives","ETHF0:USTF0",1748688474337,1.54641715,2517.4,2517.3,10.90037431]
["bitfinex-derivatives","ETHF0:USTF0",1748688475533,3.89642405,2517.4,2517.3,10.90037431]
["bitfinex-derivatives","ETHF0:USTF0",1748688476731,3.89642405,2517.4,2517.3,15.90037431]
["bitfinex-derivatives","ETHF0:USTF0",1748688477830,2.3500069,2517.4,2517.3,15.90037431]
["bitfinex-derivatives","ETHF0:USTF0",1748688478135,3.81926876,2517.4,2517.3,15.90037431]
["bitfinex-derivatives","ETHF0:USTF0",1748688478338,3.81926876,2517.4,2517.3,10.90037431]
["bitfinex-derivatives","ETHF0:USTF0",1748688478738,1.46926186,2517.4,2517.3,10.90037431]
["bitfinex-derivatives","ETHF0:USTF0",1748688479730,3.1191363,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748688479934,3.89716328,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748688480134,3.89716328,2517.9,2517.8,10.89921431]
["bitfinex-derivatives","ETHF0:USTF0",1748688481842,0.79397,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748688482143,0.794,2517.9,2517.8,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688482340,0.794,2518.0,2517.9,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748688482540,0.794,2518.0,2517.9,2.93435431]
["bitfinex-derivatives","ETHF0:USTF0",1748688482741,0.79396,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748688482937,0.79396,2518.1,2518.0,2.93430431]
["bitfinex-derivatives","ETHF0:USTF0",1748688483138,0.79396,2518.1,2518.0,6.14210431]
["bitfinex-derivatives","ETHF0:USTF0",1748688483336,0.794,2517.9,2517.8,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748688483642,0.79403,2517.8,2517.7,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748688483843,0.79403,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688484147,5.19282,2517.9,2517.2,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748688484443,0.79417,2517.4,2517.3,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688484638,0.79417,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688484849,0.79417,2517.4,2517.3,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688485739,0.79417,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688486246,0.79426,2517.1,2517.0,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748688486545,0.79426,2517.1,2517.0,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688487236,0.79426,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688487437,2.03916,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688490542,2.03916,2517.1,2517.0,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1748688490744,2.03916,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688491540,0.79435,2516.8,2516.7,3.21376908]
["bitfinex-derivatives","ETHF0:USTF0",1748688491746,4.00215,2516.8,2516.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748688491937,0.79435,2516.8,2516.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748688492537,2.20559624,2516.8,2516.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748688493244,3.45409624,2516.8,2516.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748688493841,4.13369624,2516.8,2516.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748688494445,0.79444,2516.5,2516.4,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1748688495746,1.41124624,2516.5,2516.4,7.20260431]
["bitfinex-derivatives","ETHF0:USTF0",1748688496642,0.00592957,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748688496845,0.80033957,2516.7,2516.5,4.28921431]
["bitfinex-derivatives","ETHF0:USTF0",1748688497143,0.00592957,2516.7,2516.5,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688497344,0.80030957,2516.7,2516.6,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688497542,0.00592957,2516.7,2516.6,2.93479431]
["bitfinex-derivatives","ETHF0:USTF0",1748688497754,0.00592957,2516.7,2516.6,9.28919431]
["bitfinex-derivatives","ETHF0:USTF0",1748688498445,0.00592957,2516.7,2516.6,4.94109431]
["bitfinex-derivatives","ETHF0:USTF0",1748688499453,0.00592957,2516.7,2516.6,9.50909431]
["bitfinex-derivatives","ETHF0:USTF0",1748688499649,0.80030957,2516.7,2516.6,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688499846,0.80030957,2516.7,2516.6,2.93479431]
["bitfinex-derivatives","ETHF0:USTF0",1748688500248,0.80030957,2516.7,2516.6,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688500654,0.00592957,2516.7,2516.6,2.93479431]
["bitfinex-derivatives","ETHF0:USTF0",1748688501357,0.80030957,2516.7,2516.6,2.93479431]
["bitfinex-derivatives","ETHF0:USTF0",1748688501557,0.00592957,2516.7,2516.6,2.93479431]
["bitfinex-derivatives","ETHF0:USTF0",1748688502350,0.79425,2517.2,2516.7,1.98594]
["bitfinex-derivatives","ETHF0:USTF0",1748688502551,0.79425,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748688502757,3.35235,2517.5,2517.0,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1748688503056,0.79422,2517.2,2517.1,3.43988431]
["bitfinex-derivatives","ETHF0:USTF0",1748688503254,0.79422,2517.2,2517.1,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688504359,0.79421,2517.3,2517.2,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748688504560,0.79421,2517.3,2517.2,2.09371]
["bitfinex-derivatives","ETHF0:USTF0",1748688504764,0.79421,2517.3,2517.2,3.43988431]
["bitfinex-derivatives","ETHF0:USTF0",1748688504953,1.98557,2517.2,2516.6,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748688505257,1.3171,2517.2,2516.7,8.06268431]
["bitfinex-derivatives","ETHF0:USTF0",1748688505454,0.79432,2516.9,2516.8,2.14863]
["bitfinex-derivatives","ETHF0:USTF0",1748688505658,0.79432,2516.9,2516.8,4.28901431]
["bitfinex-derivatives","ETHF0:USTF0",1748688506353,0.79431,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748688506550,0.79431,2517.0,2516.9,6.14249431]
["bitfinex-derivatives","ETHF0:USTF0",1748688506750,0.79431,2517.0,2516.9,7.49679431]
["bitfinex-derivatives","ETHF0:USTF0",1748688507555,0.79431,2517.0,2516.9,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688507950,0.99291,2517.0,2516.9,2.93470431]
["bitfinex-derivatives","ETHF0:USTF0",1748688508256,0.99291,2517.0,2516.9,6.14250431]
["bitfinex-derivatives","ETHF0:USTF0",1748688509253,0.99289,2517.0,2516.9,6.14250431]
["bitfinex-derivatives","ETHF0:USTF0",1748688509451,0.1986,2517.0,2516.9,6.14250431]
["bitfinex-derivatives","ETHF0:USTF0",1748688512257,0.99289,2517.0,2516.9,6.14250431]
["bitfinex-derivatives","ETHF0:USTF0",1748688512458,0.1986,2517.0,2516.9,7.42700431]
["bitfinex-derivatives","ETHF0:USTF0",1748688517065,0.1986,2517.0,2516.9,11.99500431]
["bitfinex-derivatives","ETHF0:USTF0",1748688519764,0.79415,2517.5,2517.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748688519972,0.79415,2517.5,2517.4,6.14231431]
["bitfinex-derivatives","ETHF0:USTF0",1748688520856,0.79415,2517.5,2517.4,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688521151,0.79415,2517.5,2517.4,6.14234431]
["bitfinex-derivatives","ETHF0:USTF0",1748688521351,2.19618712,2517.5,2517.4,6.14234431]
["bitfinex-derivatives","ETHF0:USTF0",1748688521754,2.19618712,2517.5,2517.4,7.44614431]
["bitfinex-derivatives","ETHF0:USTF0",1748688521950,1.3455,2517.9,2517.4,11.21998431]
["bitfinex-derivatives","ETHF0:USTF0",1748688522155,0.79402,2517.9,2517.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748688522562,0.79402,2517.9,2517.8,4.23819431]
["bitfinex-derivatives","ETHF0:USTF0",1748688522759,0.79402,2517.9,2517.8,3.44418431]
["bitfinex-derivatives","ETHF0:USTF0",1748688522972,2.19647207,2517.9,2517.8,3.44418431]
["bitfinex-derivatives","ETHF0:USTF0",1748688523466,0.79402,2517.9,2517.8,4.23821431]
["bitfinex-derivatives","ETHF0:USTF0",1748688523966,0.79402,2517.9,2517.8,3.44418431]
["bitfinex-derivatives","ETHF0:USTF0",1748688524160,1.40214944,2518.1,2517.8,3.44418431]
["bitfinex-derivatives","ETHF0:USTF0",1748688524467,0.79399,2518.0,2517.9,2.93437431]
["bitfinex-derivatives","ETHF0:USTF0",1748688524873,3.2078,2518.5,2517.9,6.70838431]
["bitfinex-derivatives","ETHF0:USTF0",1748688525066,3.2078,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688525267,0.7939,2518.3,2518.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748688525466,0.7939,2518.3,2518.2,4.27088431]
["bitfinex-derivatives","ETHF0:USTF0",1748688526170,1.3477,2518.8,2518.2,4.27088431]
["bitfinex-derivatives","ETHF0:USTF0",1748688526171,2.36795721,2519.0,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748688526463,3.16161721,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688526869,3.16161721,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688526870,0.79375,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688527069,5.79375,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688527370,0.79385,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688527571,0.7938,2518.6,2518.4,2.93421431]
["bitfinex-derivatives","ETHF0:USTF0",1748688527974,0.7938,2518.6,2518.5,2.93419431]
["bitfinex-derivatives","ETHF0:USTF0",1748688528174,1.98407,2519.1,2518.5,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688528470,0.79375,2518.7,2518.6,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688529371,0.79375,2518.7,2518.6,6.69598431]
["bitfinex-derivatives","ETHF0:USTF0",1748688529573,1.98407,2519.1,2518.6,7.48976431]
["bitfinex-derivatives","ETHF0:USTF0",1748688529875,0.79375,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688530368,0.79375,2518.7,2518.6,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688531574,0.79375,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688533069,0.79385,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688533270,0.79385,2518.4,2518.3,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688533772,0.79385,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688534973,0.79394,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688535367,0.79394,2518.1,2518.0,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688536970,0.79394,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688538475,2.03094,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688538868,0.79403,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688539071,0.79403,2517.8,2517.7,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688541770,0.79403,2517.8,2517.7,6.60348431]
["bitfinex-derivatives","ETHF0:USTF0",1748688543078,0.79403,2517.8,2517.7,7.39755431]
["bitfinex-derivatives","ETHF0:USTF0",1748688543674,0.79401,2517.9,2517.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748688543875,0.79399,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748688544070,0.79399,2518.0,2517.9,4.18967431]
["bitfinex-derivatives","ETHF0:USTF0",1748688544294,0.79396,2518.1,2518.0,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748688544477,0.79396,2518.1,2518.0,7.39454431]
["bitfinex-derivatives","ETHF0:USTF0",1748688544880,0.79396,2518.1,2518.0,6.60058431]
["bitfinex-derivatives","ETHF0:USTF0",1748688545980,0.79396,2518.1,2518.0,7.39455431]
["bitfinex-derivatives","ETHF0:USTF0",1748688546178,0.6518,2518.6,2518.0,7.39455431]
["bitfinex-derivatives","ETHF0:USTF0",1748688546179,0.6518,2518.6,2518.0,7.88638431]
["bitfinex-derivatives","ETHF0:USTF0",1748688546383,2.61493,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688546684,0.79378,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748688546877,0.79378,2518.6,2518.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1748688547082,0.79378,2518.6,2518.5,3.55038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688547386,0.79378,2518.6,2518.5,4.88518431]
["bitfinex-derivatives","ETHF0:USTF0",1748688548083,0.79378,2518.6,2518.5,4.09138431]
["bitfinex-derivatives","ETHF0:USTF0",1748688550885,0.79378,2518.6,2518.5,4.88519431]
["bitfinex-derivatives","ETHF0:USTF0",1748688551485,0.79378,2518.6,2518.5,4.09138431]
["bitfinex-derivatives","ETHF0:USTF0",1748688551687,0.79378,2518.6,2518.5,4.88519431]
["bitfinex-derivatives","ETHF0:USTF0",1748688551986,0.79378,2518.6,2518.5,4.09138431]
["bitfinex-derivatives","ETHF0:USTF0",1748688552286,0.79378,2518.6,2518.5,4.88519431]
["bitfinex-derivatives","ETHF0:USTF0",1748688552489,0.79377,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748688552788,0.79377,2518.7,2518.6,6.14195431]
["bitfinex-derivatives","ETHF0:USTF0",1748688553287,2.19848221,2518.7,2518.6,6.14195431]
["bitfinex-derivatives","ETHF0:USTF0",1748688553984,2.19846221,2518.7,2518.6,6.14195431]
["bitfinex-derivatives","ETHF0:USTF0",1748688554487,0.79375,2518.7,2518.6,6.14195431]
["bitfinex-derivatives","ETHF0:USTF0",1748688556186,0.79375,2518.7,2518.6,2.93415431]
["bitfinex-derivatives","ETHF0:USTF0",1748688556386,0.79375,2518.7,2518.6,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688557081,0.79375,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688557082,1.98448,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688557384,0.79385,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688558188,2.19835138,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688559286,2.19835138,2518.4,2518.3,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688559487,1.40450138,2518.4,2518.3,6.81476431]
["bitfinex-derivatives","ETHF0:USTF0",1748688560492,0.79376,2518.7,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748688560682,0.79376,2518.7,2518.6,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1748688560883,0.79376,2518.7,2518.6,6.14193431]
["bitfinex-derivatives","ETHF0:USTF0",1748688561293,0.79374,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748688561599,0.79375,2518.7,2518.6,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1748688561887,0.79374,2518.8,2518.7,2.93412431]
["bitfinex-derivatives","ETHF0:USTF0",1748688562087,0.79374,2518.8,2518.7,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688562290,0.79374,2518.8,2518.7,2.93413431]
["bitfinex-derivatives","ETHF0:USTF0",1748688562491,0.79374,2518.8,2518.7,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688562793,0.79374,2518.8,2518.7,2.93413431]
["bitfinex-derivatives","ETHF0:USTF0",1748688563090,0.79374,2518.8,2518.7,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688563395,2.36795721,2519.5,2518.8,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748688563584,0.79355,2519.4,2519.2,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748688563888,3.16147721,2519.5,2519.3,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1748688564189,5.14084628,2519.8,2519.3,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1748688564190,0.79353,2519.4,2519.3,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688564388,0.79353,2519.4,2518.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688564390,0.79366,2519.0,2518.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688564592,1.98398,2519.3,2518.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688564593,0.79364,2519.1,2519.0,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688564895,1.98368,2519.6,2519.0,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688565087,0.79362,2519.1,2519.0,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748688565391,0.79361,2519.2,2519.1,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688565592,0.79359,2519.2,2519.1,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688565794,0.79359,2519.2,2519.1,2.93401431]
["bitfinex-derivatives","ETHF0:USTF0",1748688565995,0.79359,2519.2,2519.1,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688566388,0.79354,2519.4,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748688566586,0.79354,2519.4,2519.3,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1748688566792,0.79354,2519.4,2519.3,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688567296,0.79353,2519.4,2519.3,6.14174431]
["bitfinex-derivatives","ETHF0:USTF0",1748688567698,0.79351,2519.5,2519.3,6.14174431]
["bitfinex-derivatives","ETHF0:USTF0",1748688568004,0.79351,2519.5,2519.4,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688568398,0.79351,2519.5,2519.4,3.45378431]
["bitfinex-derivatives","ETHF0:USTF0",1748688572500,0.79351,2519.5,2519.4,4.24731431]
["bitfinex-derivatives","ETHF0:USTF0",1748688573402,1.3546,2519.9,2519.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748688573604,0.79344,2519.7,2519.6,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1748688573800,0.79344,2519.7,2519.6,6.58428431]
["bitfinex-derivatives","ETHF0:USTF0",1748688575606,0.79344,2519.7,2519.6,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688576695,0.79353,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688576906,0.79353,2519.4,2519.3,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688577403,0.79353,2519.4,2519.3,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688577605,0.79366,2519.0,2518.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688578100,0.79366,2519.0,2518.9,2.94003154]
["bitfinex-derivatives","ETHF0:USTF0",1748688578301,0.79353,2519.4,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748688578503,0.79355,2519.4,2519.2,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1748688578705,0.79344,2519.7,2519.3,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688579002,0.79342,2519.8,2519.3,2.93394431]
["bitfinex-derivatives","ETHF0:USTF0",1748688579201,1.39675468,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688579599,1.39675468,2519.6,2519.5,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688580000,1.39675468,2519.6,2519.5,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688580505,1.39675468,2519.6,2519.5,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688581807,1.39675468,2519.6,2519.5,6.14168431]
["bitfinex-derivatives","ETHF0:USTF0",1748688583909,2.6621,2519.9,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748688584207,0.79331,2520.1,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748688584417,2.05491,2520.1,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748688585107,0.79329,2520.2,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748688585305,0.6517,2520.3,2519.9,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688585506,0.6517,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748688585704,1.9133,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748688586398,3.31026287,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748688586905,2.65856287,2520.3,2520.2,2.93366431]
["bitfinex-derivatives","ETHF0:USTF0",1748688587106,1.39696287,2520.3,2520.2,2.93366431]
["bitfinex-derivatives","ETHF0:USTF0",1748688587903,3.2078,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748688588301,4.60426059,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748688588713,4.60426059,2520.6,2520.5,2.93356431]
["bitfinex-derivatives","ETHF0:USTF0",1748688588907,2.36795721,2521.0,2520.5,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688589110,4.4466,2520.9,2520.3,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688589312,4.4466,2520.9,2520.3,5.35414154]
["bitfinex-derivatives","ETHF0:USTF0",1748688589512,0.79317,2520.6,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748688589812,1.2388,2520.5,2520.3,5.35414154]
["bitfinex-derivatives","ETHF0:USTF0",1748688590117,0.6241,2520.4,2520.3,2.93959154]
["bitfinex-derivatives","ETHF0:USTF0",1748688590504,1.9845,2520.4,2520.3,2.93959154]
["bitfinex-derivatives","ETHF0:USTF0",1748688591206,1.3604,2520.4,2520.3,6.14739154]
["bitfinex-derivatives","ETHF0:USTF0",1748688592405,1.4172,2520.8,2520.3,5.35414154]
["bitfinex-derivatives","ETHF0:USTF0",1748688592607,1.3604,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748688593005,1.3604,2520.7,2520.4,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688593006,2.15352,2520.7,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748688593309,2.15352,2520.7,2520.4,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688593510,2.15352,2520.7,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748688593705,1.3604,2520.7,2520.4,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688593913,0.79322,2520.4,2520.3,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688594810,0.79322,2520.4,2520.3,4.00700723]
["bitfinex-derivatives","ETHF0:USTF0",1748688595010,0.79321,2520.5,2520.3,4.00700723]
["bitfinex-derivatives","ETHF0:USTF0",1748688595210,0.79322,2520.4,2520.3,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688596510,0.80422051,2520.4,2520.3,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688597708,0.80422051,2520.4,2520.3,4.00700723]
["bitfinex-derivatives","ETHF0:USTF0",1748688598005,0.01100051,2520.4,2520.3,4.00700723]
["bitfinex-derivatives","ETHF0:USTF0",1748688598611,0.01100051,2520.4,2520.3,6.14739154]
["bitfinex-derivatives","ETHF0:USTF0",1748688601211,1.40102383,2520.4,2520.3,7.38329154]
["bitfinex-derivatives","ETHF0:USTF0",1748688601410,1.40102383,2520.4,2520.3,6.59004154]
["bitfinex-derivatives","ETHF0:USTF0",1748688601610,2.19424383,2520.4,2520.3,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688602001,1.40102383,2520.4,2520.3,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688602212,2.19424383,2520.4,2520.3,4.00700723]
["bitfinex-derivatives","ETHF0:USTF0",1748688602412,1.40102383,2520.4,2520.3,4.00700723]
["bitfinex-derivatives","ETHF0:USTF0",1748688604015,2.19424383,2520.4,2520.3,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688604214,3.53724383,2520.4,2520.3,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688605010,8.53724383,2520.4,2520.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688605210,7.98905136,2520.4,2519.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748688605417,2.86855753,2520.3,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748688605616,2.86855753,2520.3,2519.6,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748688605617,0.79337,2519.9,2519.6,3.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748688605810,0.79337,2520.0,2519.7,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688606011,1.3353,2519.9,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748688606310,2.12867,2519.9,2519.8,2.93377431]
["bitfinex-derivatives","ETHF0:USTF0",1748688606510,2.12867,2519.9,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748688606712,2.12868,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748688606909,0.68615723,2520.1,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748688607116,1.47948723,2520.1,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748688607718,0.79928723,2520.1,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748688608121,0.79334,2520.0,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748688608419,1.39022197,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748688608620,2.1895092,2520.1,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748688609116,0.79334,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748688609418,2.18356197,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748688609620,1.39022197,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748688609818,2.18356197,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748688610316,1.39022197,2520.0,2519.6,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688610520,0.7934,2519.8,2519.7,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688611018,3.51822197,2519.8,2519.7,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688611220,0.79344,2519.7,2519.6,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688611427,3.51825197,2519.8,2519.7,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688611925,0.79344,2519.7,2519.6,4.48155723]
["bitfinex-derivatives","ETHF0:USTF0",1748688612529,0.79344,2519.7,2519.6,6.62194154]
["bitfinex-derivatives","ETHF0:USTF0",1748688613429,2.18366197,2519.7,2519.6,6.62194154]
["bitfinex-derivatives","ETHF0:USTF0",1748688616734,1.39022197,2519.7,2519.6,7.41541154]
["bitfinex-derivatives","ETHF0:USTF0",1748688621537,0.00595723,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748688621737,0.00595723,2520.1,2520.0,6.14152431]
["bitfinex-derivatives","ETHF0:USTF0",1748688622433,0.00595723,2520.1,2520.0,8.11832431]
["bitfinex-derivatives","ETHF0:USTF0",1748688623130,0.00595723,2520.1,2520.0,13.11832431]
["bitfinex-derivatives","ETHF0:USTF0",1748688623336,2.36795721,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748688623734,2.36795721,2520.8,2520.7,2.93350431]
["bitfinex-derivatives","ETHF0:USTF0",1748688623935,2.36795721,2520.8,2520.7,5.50940431]
["bitfinex-derivatives","ETHF0:USTF0",1748688624235,4.00081,2521.1,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748688624538,4.00081,2521.1,2521.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748688624833,3.2078,2521.1,2521.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748688625041,3.16093721,2521.2,2521.0,4.24269431]
["bitfinex-derivatives","ETHF0:USTF0",1748688625239,0.79298,2521.2,2521.1,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688627437,5.57575721,2521.6,2521.1,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688627638,0.79293,2521.3,2521.2,4.07858431]
["bitfinex-derivatives","ETHF0:USTF0",1748688627840,0.79293,2521.3,2521.2,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748688628139,0.79293,2521.3,2521.2,4.07858431]
["bitfinex-derivatives","ETHF0:USTF0",1748688629535,1.98231,2521.4,2520.9,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688629736,6.44246,2521.6,2521.0,4.06588431]
["bitfinex-derivatives","ETHF0:USTF0",1748688629937,0.79294,2521.3,2521.0,4.85888431]
["bitfinex-derivatives","ETHF0:USTF0",1748688630241,0.79296,2521.2,2521.1,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688631841,6.44246,2521.6,2521.1,2.93338431]
["bitfinex-derivatives","ETHF0:USTF0",1748688632137,0.79293,2521.3,2521.2,3.41028431]
["bitfinex-derivatives","ETHF0:USTF0",1748688632441,0.793,2521.1,2521.0,1.44863]
["bitfinex-derivatives","ETHF0:USTF0",1748688632637,0.79299,2521.2,2521.1,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688633039,2.63887,2521.8,2521.1,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688633240,2.63887,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688633241,3.92477,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688633440,0.7929,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688633843,3.92477,2521.8,2521.3,6.14110431]
["bitfinex-derivatives","ETHF0:USTF0",1748688633844,0.79289,2521.5,2521.3,6.14110431]
["bitfinex-derivatives","ETHF0:USTF0",1748688634039,0.79289,2521.5,2521.4,2.80398431]
["bitfinex-derivatives","ETHF0:USTF0",1748688635541,5.822,2521.9,2521.4,2.80398431]
["bitfinex-derivatives","ETHF0:USTF0",1748688635738,0.6323,2521.9,2521.5,2.81378431]
["bitfinex-derivatives","ETHF0:USTF0",1748688635949,0.79282,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688636152,0.79282,2521.7,2521.6,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688636646,0.79282,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688636947,0.79282,2521.7,2521.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748688636948,0.7929,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688637350,0.7929,2521.4,2521.3,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688640757,0.79296,2521.2,2521.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748688641363,0.79295,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748688641553,0.79295,2521.3,2521.2,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688641951,0.79295,2521.3,2521.2,2.93334431]
["bitfinex-derivatives","ETHF0:USTF0",1748688642149,0.79295,2521.3,2521.2,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688642755,0.79292,2521.4,2521.2,2.93334431]
["bitfinex-derivatives","ETHF0:USTF0",1748688643058,0.79292,2521.4,2521.3,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688643261,0.79292,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688643454,0.79292,2521.4,2521.3,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688645564,5.57575721,2522.2,2521.3,10.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688645763,0.7929,2521.4,2521.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748688646261,0.7929,2521.4,2521.3,5.44718431]
["bitfinex-derivatives","ETHF0:USTF0",1748688648161,1.2395,2521.6,2521.3,5.44718431]
["bitfinex-derivatives","ETHF0:USTF0",1748688648162,0.79288,2521.5,2521.3,6.24010431]
["bitfinex-derivatives","ETHF0:USTF0",1748688648365,0.7929,2521.4,2521.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748688648759,0.7929,2521.4,2521.3,5.44718431]
["bitfinex-derivatives","ETHF0:USTF0",1748688649162,0.79289,2521.5,2521.3,5.44718431]
["bitfinex-derivatives","ETHF0:USTF0",1748688649455,0.7929,2521.4,2521.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748688649962,0.7929,2521.4,2521.3,5.44718431]
["bitfinex-derivatives","ETHF0:USTF0",1748688652862,2.17138724,2521.4,2521.3,5.44718431]
["bitfinex-derivatives","ETHF0:USTF0",1748688653163,0.7929,2521.4,2521.3,5.44718431]
["bitfinex-derivatives","ETHF0:USTF0",1748688653762,2.17138724,2521.4,2521.3,5.44718431]
["bitfinex-derivatives","ETHF0:USTF0",1748688654564,0.793,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688655262,2.17148724,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688656063,2.17148724,2521.1,2521.0,5.34818431]
["bitfinex-derivatives","ETHF0:USTF0",1748688657570,2.17148724,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688658869,0.79303,2521.0,2520.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688659069,0.79303,2521.0,2520.9,5.35414154]
["bitfinex-derivatives","ETHF0:USTF0",1748688659765,2.17151724,2521.0,2520.9,5.35414154]
["bitfinex-derivatives","ETHF0:USTF0",1748688660666,2.17151724,2521.0,2520.9,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688660866,2.17151724,2521.0,2520.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688662268,4.09211724,2521.0,2520.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688662772,1.98283,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688662974,0.79322,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688663474,0.79322,2520.4,2520.3,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688663775,2.06712,2520.4,2520.3,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688663962,3.44560724,2520.4,2520.3,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688664163,0.79328,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688664766,2.06718,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688664967,3.44566724,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688665369,22.17166724,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688665573,22.17166724,2520.2,2520.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748688665773,0.79344,2519.7,2519.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748688666268,0.79344,2519.7,2519.6,3.46328431]
["bitfinex-derivatives","ETHF0:USTF0",1748688666670,2.17192724,2519.7,2519.6,3.46328431]
["bitfinex-derivatives","ETHF0:USTF0",1748688667470,0.79344,2519.7,2519.6,3.46328431]
["bitfinex-derivatives","ETHF0:USTF0",1748688675471,0.79347,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688675681,0.79344,2519.7,2519.6,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688675884,0.79347,2519.6,2519.5,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688676178,2.08427,2519.6,2519.5,2.14038431]
["bitfinex-derivatives","ETHF0:USTF0",1748688676477,0.7935,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688676876,0.7935,2519.5,2519.4,2.14634154]
["bitfinex-derivatives","ETHF0:USTF0",1748688680883,0.7935,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688681084,2.0738,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688684292,3.44178619,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688686594,2.16148619,2519.5,2519.4,2.14634154]
["bitfinex-derivatives","ETHF0:USTF0",1748688687495,2.16148619,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688688593,3.39678619,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688690895,3.39678619,2519.5,2519.4,2.14634154]
["bitfinex-derivatives","ETHF0:USTF0",1748688690896,20.88748619,2519.5,2519.4,2.14634154]
["bitfinex-derivatives","ETHF0:USTF0",1748688691094,2.16148619,2519.5,2519.4,2.14634154]
["bitfinex-derivatives","ETHF0:USTF0",1748688692499,2.16148619,2519.5,2519.4,3.38694154]
["bitfinex-derivatives","ETHF0:USTF0",1748688694594,2.16148619,2519.5,2519.4,1.24655723]
["bitfinex-derivatives","ETHF0:USTF0",1748688694790,2.16148619,2519.5,2519.4,3.38694154]
["bitfinex-derivatives","ETHF0:USTF0",1748688696599,4.5294434,2519.5,2519.4,3.38694154]
["bitfinex-derivatives","ETHF0:USTF0",1748688697002,2.16148619,2519.5,2519.4,3.38694154]
["bitfinex-derivatives","ETHF0:USTF0",1748688702509,0.7935,2519.5,2519.4,3.38694154]
["bitfinex-derivatives","ETHF0:USTF0",1748688703306,2.17223251,2519.5,2519.4,3.38694154]
["bitfinex-derivatives","ETHF0:USTF0",1748688704403,2.17223251,2519.5,2519.4,2.14634154]
["bitfinex-derivatives","ETHF0:USTF0",1748688704702,2.17223251,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688705295,3.51363251,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688705797,20.89123251,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688706300,2.17223251,2519.5,2519.4,2.14634154]
["bitfinex-derivatives","ETHF0:USTF0",1748688716807,2.17223251,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688717711,2.17223251,2519.5,2519.4,2.14634154]
["bitfinex-derivatives","ETHF0:USTF0",1748688719705,2.41678901,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688720009,2.17223251,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688720314,2.41677897,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688720611,2.41677693,2519.5,2519.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688720804,2.17223251,2519.5,2519.4,2.14634154]
["bitfinex-derivatives","ETHF0:USTF0",1748688721013,2.17223251,2519.5,2519.4,5.35414154]
["bitfinex-derivatives","ETHF0:USTF0",1748688725014,2.17223251,2519.5,2519.4,6.68614154]
["bitfinex-derivatives","ETHF0:USTF0",1748688729309,2.17223251,2519.5,2519.4,11.68614154]
["bitfinex-derivatives","ETHF0:USTF0",1748688730212,1.37873251,2519.5,2519.4,12.47967154]
["bitfinex-derivatives","ETHF0:USTF0",1748688730410,2.17223251,2519.5,2519.4,12.47967154]
["bitfinex-derivatives","ETHF0:USTF0",1748688731617,2.17223251,2519.5,2519.4,7.47967154]
["bitfinex-derivatives","ETHF0:USTF0",1748688733017,0.7935,2519.5,2519.4,7.47967154]
["bitfinex-derivatives","ETHF0:USTF0",1748688734614,2.36795721,2520.1,2519.5,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1748688734917,0.79334,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688735306,0.79334,2520.0,2519.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748688735507,0.79333,2520.1,2520.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748688735712,2.36795721,2520.3,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748688735919,0.79332,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748688736316,0.79329,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748688737018,0.79332,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748688737520,0.79327,2520.3,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748688737828,2.64275723,2520.6,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748688738015,0.79328,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748688738215,0.79328,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748688738422,0.79326,2520.3,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748688738612,0.79326,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688738919,0.79326,2520.3,2520.2,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1748688739819,0.79326,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688740618,0.79326,2520.3,2520.2,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1748688741019,0.79326,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688741524,0.65985723,2520.6,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748688741714,1.45302723,2520.6,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748688742120,0.79912723,2520.6,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748688742622,0.79912723,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748688742921,0.79318,2520.5,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748688743615,0.00595723,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688744119,0.00595723,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748688745418,0.00595723,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748688747825,1.43356,2521.3,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748688748031,0.79298,2521.2,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748688748321,2.36795721,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688748621,1.36269947,2521.2,2521.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748688749012,0.79291,2521.4,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748688749320,0.79296,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688749817,0.793,2521.1,2521.0,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688750018,0.793,2521.1,2521.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688750420,2.1,2521.1,2521.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688750825,2.7289,2521.1,2521.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688751320,1.98274,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688751522,0.79322,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688752422,0.79321,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688753824,0.79321,2520.5,2520.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748688754025,0.79321,2520.5,2520.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1748688754327,0.79322,2520.4,2520.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1748688755126,0.7932,2520.5,2520.3,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1748688755427,2.14058,2520.6,2520.3,5.96154]
["bitfinex-derivatives","ETHF0:USTF0",1748688755924,0.627,2520.7,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748688756116,1.3474,2520.9,2520.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748688756524,0.79315,2520.6,2520.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748688756725,1.3474,2520.9,2520.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748688756923,1.3474,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688756924,0.79312,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688757127,0.79312,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688757926,0.79315,2520.6,2520.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748688759528,0.7932,2520.5,2520.3,8.84602]
["bitfinex-derivatives","ETHF0:USTF0",1748688760128,0.79318,2520.6,2520.4,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1748688760327,0.79313,2520.7,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748688760628,0.79313,2520.7,2520.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748688765535,2.15802544,2520.7,2520.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748688770542,0.79315,2520.6,2520.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748688770725,0.79318,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688771431,0.79318,2520.5,2520.4,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748688771635,1.98277,2520.8,2520.4,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748688771837,1.98277,2520.8,2520.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748688772134,0.79315,2520.6,2520.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748688773136,2.15736203,2520.6,2520.5,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748688774438,2.15736203,2520.6,2520.5,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1748688774637,0.79318,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688774839,0.79318,2520.5,2520.4,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1748688775938,0.79318,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748688776140,0.79315,2520.6,2520.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748688776339,0.79315,2520.6,2520.5,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748688777141,2.18243422,2520.6,2520.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748688777640,2.18243422,2520.6,2520.5,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1748688778143,2.18243422,2520.6,2520.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748688779440,2.18243422,2520.6,2520.5,5.36388]
["bitfinex-derivatives","ETHF0:USTF0",1748688780547,2.18243422,2520.6,2520.5,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748688781046,1.38928422,2520.6,2520.5,5.36388]
["bitfinex-derivatives","ETHF0:USTF0",1748688781549,1.38928422,2520.6,2520.5,10.36388]
["bitfinex-derivatives","ETHF0:USTF0",1748688782148,0.7931,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748688782648,2.18778103,2520.8,2520.7,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1748688782849,1.39468103,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688783149,0.79315,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688784450,2.18783103,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688785450,2.18783103,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748688786052,2.18783103,2520.6,2520.5,5.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748688786658,1.39468103,2520.6,2520.5,5.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748688786956,2.18783103,2520.6,2520.5,5.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748688787153,1.39468103,2520.6,2520.5,5.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748688788157,2.18783103,2520.6,2520.5,5.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748688790260,2.18783103,2520.6,2520.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748688791362,2.18783103,2520.6,2520.5,5.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748688792565,0.79315,2520.6,2520.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748688792764,2.18768549,2520.6,2520.5,5.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748688794166,2.18768549,2520.6,2520.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748688796768,2.18768549,2520.6,2520.5,5.30408]
["bitfinex-derivatives","ETHF0:USTF0",1748688798364,2.18768549,2520.6,2520.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748688798968,2.18768549,2520.6,2520.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748688799865,0.79318,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688800060,0.79325,2520.3,2520.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748688801464,2.18441228,2520.3,2520.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748688801968,2.18441228,2520.3,2520.2,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1748688802265,2.18441228,2520.3,2520.2,3.39438]
["bitfinex-derivatives","ETHF0:USTF0",1748688803066,1.39116228,2520.3,2520.2,3.39438]
["bitfinex-derivatives","ETHF0:USTF0",1748688804664,0.79314,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748688804970,0.79314,2520.7,2520.6,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748688805966,0.79314,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688806465,0.79314,2520.7,2520.6,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748688806665,0.79314,2520.7,2520.6,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1748688806969,0.79314,2520.7,2520.6,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748688807669,0.79314,2520.7,2520.6,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1748688807859,3.04995721,2521.1,2520.6,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748688808062,3.04995721,2521.1,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748688808364,0.79309,2520.8,2520.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748688808663,0.79308,2520.9,2520.7,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1748688809263,1.3399,2521.0,2520.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748688809468,1.98267,2520.9,2520.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748688809669,0.79318,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688810467,0.79318,2520.5,2520.4,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748688811972,2.15157,2520.6,2520.4,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748688812173,2.15157,2520.6,2520.4,8.16401]
["bitfinex-derivatives","ETHF0:USTF0",1748688812372,3.2078,2520.8,2520.4,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748688812567,3.16104721,2520.9,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748688812767,3.16104721,2520.9,2520.8,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748688813169,0.79309,2520.9,2520.8,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748688813671,0.79306,2520.9,2520.8,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748688817374,2.17697904,2520.9,2520.8,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748688819575,0.79312,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688819777,0.79311,2520.8,2520.6,4.61885]
["bitfinex-derivatives","ETHF0:USTF0",1748688819972,0.79311,2520.8,2520.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748688820969,2.1764335,2520.8,2520.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748688821473,1.3833235,2520.8,2520.7,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748688821872,2.1764135,2520.8,2520.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748688824381,2.1764135,2520.8,2520.7,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748688824680,1.3833235,2520.8,2520.7,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748688825382,2.1764135,2520.8,2520.7,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748688827478,1.3833235,2520.8,2520.7,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748688829087,2.1764135,2520.8,2520.7,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748688829481,0.79309,2520.8,2520.7,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748688830971,2.17483901,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748688831167,0.79308,2520.9,2520.8,2.10309]
["bitfinex-derivatives","ETHF0:USTF0",1748688831779,2.17474325,2520.9,2520.8,2.10309]
["bitfinex-derivatives","ETHF0:USTF0",1748688832679,1.38166325,2520.9,2520.8,2.10309]
["bitfinex-derivatives","ETHF0:USTF0",1748688833080,2.17472325,2520.9,2520.8,2.10309]
["bitfinex-derivatives","ETHF0:USTF0",1748688833281,1.38166325,2520.9,2520.8,2.10309]
["bitfinex-derivatives","ETHF0:USTF0",1748688834885,0.79304,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748688835080,0.79304,2521.0,2520.9,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748688835383,0.79302,2521.1,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748688835579,2.83116,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748688835779,0.79296,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748688836277,0.79295,2521.3,2521.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748688836580,0.79295,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748688836780,0.79293,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748688837174,0.00595723,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748688837577,1.38895175,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748688837771,1.65464008,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748688837977,1.38895175,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748688839081,0.7929,2521.4,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748688839387,1.9017,2521.4,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748688839880,3.28469452,2521.4,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748688840184,2.69461,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748688840390,4.07655088,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748688840683,0.79293,2521.3,2521.2,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1748688840886,0.79293,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688841087,2.69733,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688841278,0.79307,2520.9,2520.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748688841482,0.79305,2521.0,2520.8,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1748688842091,0.79306,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688842284,0.79306,2520.9,2520.8,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748688842488,0.79306,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688842891,0.79305,2521.0,2520.8,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1748688843186,2.04566,2520.9,2520.8,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1748688843386,0.79313,2520.7,2520.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748688843586,2.72781,2520.8,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748688843783,1.9347,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748688844185,0.79305,2521.0,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748688844380,1.38121342,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748688844582,1.38121342,2520.9,2520.8,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748688845885,0.79313,2520.7,2520.5,4.61816]
["bitfinex-derivatives","ETHF0:USTF0",1748688846384,0.79315,2520.6,2520.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748688846792,0.79315,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688847989,1.38133782,2520.6,2520.5,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748688848191,2.17448782,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688848693,0.79315,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688851495,0.79315,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748688851694,0.79315,2520.6,2520.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748688852496,0.79315,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688852993,2.17451691,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688853490,0.79325,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688854192,1.38136691,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688854393,2.17461691,2520.3,2520.2,5.35658]
["bitfinex-derivatives","ETHF0:USTF0",1748688854692,2.17461691,2520.3,2520.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748688854995,0.79325,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688856197,0.79323,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688856395,0.79323,2520.4,2520.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748688856695,0.79323,2520.4,2520.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748688857197,2.17258004,2520.4,2520.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748688857498,0.79325,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688857996,0.79325,2520.3,2520.2,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1748688860099,0.79325,2520.3,2520.2,5.25058]
["bitfinex-derivatives","ETHF0:USTF0",1748688860398,2.61773,2520.7,2520.2,5.25056]
["bitfinex-derivatives","ETHF0:USTF0",1748688860598,0.79323,2520.4,2520.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748688861102,0.79325,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688861696,0.79325,2520.3,2520.2,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748688862100,1.3118,2520.6,2520.2,5.32178]
["bitfinex-derivatives","ETHF0:USTF0",1748688862101,0.79323,2520.4,2520.2,5.32178]
["bitfinex-derivatives","ETHF0:USTF0",1748688862302,0.79323,2520.4,2520.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748688864304,3.29333,2520.7,2520.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748688864503,0.79319,2520.5,2520.4,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748688864891,0.79319,2520.5,2520.4,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748688865495,5.19055,2520.8,2520.4,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748688865496,0.79317,2520.6,2520.4,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748688865697,0.79317,2520.6,2520.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748688870498,2.17384188,2520.6,2520.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748688880604,0.79318,2520.5,2520.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1748688881503,2.17385188,2520.5,2520.4,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1748688882509,0.79328,2520.2,2520.1,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688883211,2.17395188,2520.2,2520.1,5.08245723]
["bitfinex-derivatives","ETHF0:USTF0",1748688883711,1.38067188,2520.2,2520.1,5.87576723]
["bitfinex-derivatives","ETHF0:USTF0",1748688884303,2.17395188,2520.2,2520.1,5.87576723]
["bitfinex-derivatives","ETHF0:USTF0",1748688884510,0.79328,2520.2,2520.1,5.87576723]
["bitfinex-derivatives","ETHF0:USTF0",1748688885908,2.17830068,2520.2,2520.1,5.87576723]
["bitfinex-derivatives","ETHF0:USTF0",1748688886409,0.79328,2520.2,2520.1,5.87576723]
["bitfinex-derivatives","ETHF0:USTF0",1748688886913,2.17830068,2520.2,2520.1,5.08245723]
["bitfinex-derivatives","ETHF0:USTF0",1748688887308,2.17830068,2520.2,2520.1,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688887902,2.81510068,2520.2,2520.1,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748688888404,2.81510068,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688888608,3.08072881,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688888807,3.08072473,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688889009,3.08072144,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688889211,3.08070993,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688889411,2.81510068,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688890509,4.08650068,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688890916,4.35210082,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688891214,4.08650068,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688893015,4.35209674,2520.2,2520.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688893410,1.98354,2519.8,2518.6,7.90992816]
["bitfinex-derivatives","ETHF0:USTF0",1748688893618,3.2078,2519.1,2518.6,7.90992816]
["bitfinex-derivatives","ETHF0:USTF0",1748688893915,4.00144,2519.1,2518.6,11.11772816]
["bitfinex-derivatives","ETHF0:USTF0",1748688894109,4.00144,2519.1,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748688894418,4.00144,2519.1,2518.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748688894612,4.00144,2519.1,2518.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748688894814,0.79366,2519.0,2518.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748688895112,3.2078,2519.1,2518.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748688895310,0.79366,2519.0,2518.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748688896517,0.00595723,2519.2,2518.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748688896718,0.00595723,2519.2,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748688896920,0.00595723,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748688897120,0.00595723,2519.2,2519.0,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748688897421,0.79955723,2519.2,2518.9,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748688897718,0.79955723,2519.2,2519.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748688898124,0.00595723,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748688899221,0.79954723,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748688899418,0.00595723,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748688901921,0.79336,2520.0,2519.5,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1748688902126,0.7934,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748688904424,0.7934,2519.9,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748688904623,0.7934,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748688904826,0.7934,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748688905022,0.79343,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748688906228,0.7934,2519.9,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748688908828,0.7934,2519.9,2519.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748688909927,0.9914,2519.9,2519.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748688911527,0.9914,2519.9,2519.8,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1748688911926,0.198,2519.9,2519.8,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1748688913824,0.99137,2519.9,2519.8,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1748688914426,0.99137,2519.9,2519.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748688915529,0.79343,2519.8,2519.6,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748688915729,0.79343,2519.8,2519.6,6.65464]
["bitfinex-derivatives","ETHF0:USTF0",1748688915929,0.79343,2519.8,2519.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748688916434,0.79343,2519.8,2519.7,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1748688919738,0.79343,2519.8,2519.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748688921039,0.79344,2519.7,2519.6,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1748688922441,0.79344,2519.7,2519.6,5.30267]
["bitfinex-derivatives","ETHF0:USTF0",1748688923643,0.79344,2519.7,2519.6,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1748688923939,0.99138,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748688924137,0.198,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748688924339,0.99137,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748688924537,0.198,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748688924730,0.00595723,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748688924935,0.00595723,2520.1,2520.0,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748688925343,0.00595723,2520.1,2520.0,5.93904]
["bitfinex-derivatives","ETHF0:USTF0",1748688926434,0.00595723,2520.1,2520.0,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748688926640,0.00595723,2520.1,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748688926845,0.79929723,2520.1,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748688927043,0.79929723,2520.1,2519.9,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1748688927454,0.00595723,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748688927743,0.79926723,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748688927943,0.00595723,2520.1,2520.0,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748688928146,0.00595723,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748688929354,0.00595723,2520.1,2520.0,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748688929546,0.00595723,2520.1,2520.0,5.28894]
["bitfinex-derivatives","ETHF0:USTF0",1748688932660,0.00595723,2520.1,2520.0,10.28894]
["bitfinex-derivatives","ETHF0:USTF0",1748688933757,0.79319,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748688934453,0.79319,2520.5,2520.4,2.68092]
["bitfinex-derivatives","ETHF0:USTF0",1748688935054,0.79319,2520.5,2520.4,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748688935359,0.79319,2520.5,2520.4,2.68092]
["bitfinex-derivatives","ETHF0:USTF0",1748688936760,0.79319,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748688937461,0.79322,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688937655,2.76862,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688938052,0.79325,2520.3,2520.2,1.43841723]
["bitfinex-derivatives","ETHF0:USTF0",1748688938260,0.79325,2520.3,2520.2,4.64621723]
["bitfinex-derivatives","ETHF0:USTF0",1748688939161,2.08695,2520.3,2520.2,4.64621723]
["bitfinex-derivatives","ETHF0:USTF0",1748688939555,2.08695,2520.3,2520.2,4.64623723]
["bitfinex-derivatives","ETHF0:USTF0",1748688939859,2.08695,2520.3,2520.2,3.85295723]
["bitfinex-derivatives","ETHF0:USTF0",1748688940059,2.08695,2520.3,2520.2,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688940651,7.08695,2520.3,2520.2,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688940857,0.79337,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688942562,2.02847,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688943167,0.79337,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688943369,0.79337,2519.9,2519.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748688944367,0.79336,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748688944567,0.79337,2519.9,2519.8,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748688944766,0.79337,2519.9,2519.8,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748688945067,0.79337,2519.9,2519.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748688945269,0.79337,2519.9,2519.8,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748688946068,0.79337,2519.9,2519.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748688946765,0.79337,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688947165,0.79337,2519.9,2519.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688947370,0.79344,2519.7,2519.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688947869,2.08304,2519.7,2519.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688951067,7.08304,2519.7,2519.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688951571,8.46291667,2519.7,2519.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688952564,3.46291667,2519.7,2519.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688953468,0.79344,2519.7,2519.6,0.79942723]
["bitfinex-derivatives","ETHF0:USTF0",1748688953770,0.79344,2519.7,2519.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688956773,2.17194614,2519.7,2519.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688958677,0.79344,2519.7,2519.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688962974,2.17187956,2519.7,2519.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688966876,0.79356,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748688968980,0.79359,2519.2,2519.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748688969174,0.79363,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688969884,0.79363,2519.1,2519.0,1.36325723]
["bitfinex-derivatives","ETHF0:USTF0",1748688970381,0.79363,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688970784,2.17350779,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688970985,3.46600779,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688973188,2.17350779,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688973887,0.79363,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688974286,2.1731898,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688975792,3.4487898,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688977591,2.1731898,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688977787,2.1731898,2519.1,2519.0,1.97925723]
["bitfinex-derivatives","ETHF0:USTF0",1748688978091,2.1731898,2519.1,2519.0,2.77291723]
["bitfinex-derivatives","ETHF0:USTF0",1748688978487,2.1731898,2519.1,2519.0,1.97925723]
["bitfinex-derivatives","ETHF0:USTF0",1748688978789,0.79363,2519.1,2519.0,1.97925723]
["bitfinex-derivatives","ETHF0:USTF0",1748688981099,0.79363,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688981791,4.03406181,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688982501,2.17116181,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748688982893,2.17116181,2519.1,2519.0,1.34815723]
["bitfinex-derivatives","ETHF0:USTF0",1748688985791,2.17116181,2519.1,2519.0,1.97015723]
["bitfinex-derivatives","ETHF0:USTF0",1748688987597,0.79363,2519.1,2519.0,1.97015723]
["bitfinex-derivatives","ETHF0:USTF0",1748688988096,0.79363,2519.1,2519.0,2.76381723]
["bitfinex-derivatives","ETHF0:USTF0",1748688988698,0.79363,2519.1,2519.0,1.97015723]
["bitfinex-derivatives","ETHF0:USTF0",1748688991002,0.79363,2519.1,2519.0,2.76381723]
["bitfinex-derivatives","ETHF0:USTF0",1748688992207,0.79363,2519.1,2519.0,1.97015723]
["bitfinex-derivatives","ETHF0:USTF0",1748688992500,0.79363,2519.1,2519.0,2.76381723]
["bitfinex-derivatives","ETHF0:USTF0",1748688992806,0.79359,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748688993106,0.00595723,2519.4,2519.1,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748688993107,0.79359,2519.2,2519.1,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748688993299,0.79359,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748688993500,0.79949723,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748688993806,0.00595723,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748688994104,1.38437686,2519.4,2519.3,5.26376]
["bitfinex-derivatives","ETHF0:USTF0",1748688994304,2.17790686,2519.4,2519.3,5.26376]
["bitfinex-derivatives","ETHF0:USTF0",1748688995001,0.79948723,2519.4,2519.3,5.26376]
["bitfinex-derivatives","ETHF0:USTF0",1748688996800,0.00595723,2519.4,2519.3,5.26376]
["bitfinex-derivatives","ETHF0:USTF0",1748688997807,0.79948723,2519.4,2519.3,5.26376]
["bitfinex-derivatives","ETHF0:USTF0",1748688998908,0.79948723,2519.4,2519.3,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1748688999404,0.79948723,2519.4,2519.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748688999405,0.79356,2519.3,2519.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748689000908,0.79359,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689002014,2.17065528,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689005315,0.79363,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689005509,2.09573,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689006808,3.47326707,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689009620,2.17116707,2519.1,2519.0,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689009917,1.37753707,2519.1,2519.0,0.79961723]
["bitfinex-derivatives","ETHF0:USTF0",1748689010719,4.00141,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748689010911,4.00141,2519.2,2519.1,5.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748689010912,0.79361,2519.2,2519.1,5.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748689012121,0.79358,2519.3,2519.2,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748689012313,0.79358,2519.3,2519.2,2.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748689013722,0.79951723,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748689014022,0.00595723,2519.4,2519.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748689014216,0.79948723,2519.4,2519.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748689015223,0.79948723,2519.4,2519.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748689016825,0.79948723,2519.4,2519.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748689017322,0.79948723,2519.4,2519.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748689018524,0.79948723,2519.4,2519.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748689018926,0.79948723,2519.4,2519.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748689019933,0.79948723,2519.4,2519.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748689020230,0.79948723,2519.4,2519.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748689020725,0.79948723,2519.4,2519.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748689020924,0.79948723,2519.4,2519.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748689022321,0.79948723,2519.4,2519.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748689023328,0.79948723,2519.4,2519.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748689023525,0.00595723,2519.4,2519.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748689024124,0.79948723,2519.4,2519.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748689024932,0.00595723,2519.4,2519.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748689025232,0.79948723,2519.4,2519.3,2.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748689026130,0.79948723,2519.4,2519.3,5.29396]
["bitfinex-derivatives","ETHF0:USTF0",1748689026630,0.00595723,2519.4,2519.3,5.29396]
["bitfinex-derivatives","ETHF0:USTF0",1748689026833,0.79948723,2519.4,2519.3,5.29396]
["bitfinex-derivatives","ETHF0:USTF0",1748689028629,0.79948723,2519.4,2519.3,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1748689028830,0.79356,2519.3,2519.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748689029026,0.79359,2519.2,2519.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748689029734,0.00595723,2519.4,2519.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748689029930,0.00595723,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748689030235,0.00595723,2519.4,2519.3,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1748689030435,1.37507985,2519.4,2519.3,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1748689031432,0.00595723,2519.4,2519.3,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1748689031621,0.79948723,2519.4,2519.3,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1748689031824,0.79948723,2519.4,2519.3,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748689032026,0.79356,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689032328,0.00595723,2519.4,2519.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748689032329,0.79359,2519.2,2519.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748689032528,0.79359,2519.2,2519.1,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748689033136,0.79359,2519.2,2519.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748689037838,0.79359,2519.2,2519.1,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1748689038331,0.79363,2519.1,2519.0,1.95165723]
["bitfinex-derivatives","ETHF0:USTF0",1748689038930,0.79363,2519.1,2519.0,0.64845723]
["bitfinex-derivatives","ETHF0:USTF0",1748689040137,0.79363,2519.1,2519.0,1.44211723]
["bitfinex-derivatives","ETHF0:USTF0",1748689040344,0.79363,2519.1,2519.0,0.64845723]
["bitfinex-derivatives","ETHF0:USTF0",1748689040936,0.79363,2519.1,2519.0,1.44211723]
["bitfinex-derivatives","ETHF0:USTF0",1748689042236,0.79363,2519.1,2519.0,0.64845723]
["bitfinex-derivatives","ETHF0:USTF0",1748689043039,0.79363,2519.1,2519.0,1.44211723]
["bitfinex-derivatives","ETHF0:USTF0",1748689043338,0.00595723,2519.4,2519.0,0.64845723]
["bitfinex-derivatives","ETHF0:USTF0",1748689043535,0.00595723,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748689043740,0.00595723,2519.4,2519.3,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1748689044037,0.00595723,2519.4,2519.3,6.23476]
["bitfinex-derivatives","ETHF0:USTF0",1748689044435,2.36795721,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748689044638,2.36795721,2519.7,2519.6,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1748689044832,0.79341,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748689045139,0.79341,2519.8,2519.7,2.83484]
["bitfinex-derivatives","ETHF0:USTF0",1748689045339,0.79341,2519.8,2519.7,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748689047242,0.79344,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689049143,1.42694,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689051540,0.79344,2519.7,2519.6,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1748689051742,0.79344,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689052541,0.79353,2519.4,2519.3,1.43066]
["bitfinex-derivatives","ETHF0:USTF0",1748689052740,1.9241,2519.6,2519.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748689053042,1.9835,2519.9,2519.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748689053240,0.79349,2519.6,2519.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748689053440,0.79349,2519.6,2519.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748689053645,0.79349,2519.6,2519.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748689054446,0.79353,2519.4,2519.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748689057044,0.79356,2519.3,2519.2,8.5391]
["bitfinex-derivatives","ETHF0:USTF0",1748689060048,0.79356,2519.3,2519.2,9.33269]
["bitfinex-derivatives","ETHF0:USTF0",1748689060546,0.79356,2519.3,2519.2,8.5391]
["bitfinex-derivatives","ETHF0:USTF0",1748689061347,0.79356,2519.3,2519.2,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748689062042,0.79356,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689062250,0.79359,2519.2,2519.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748689062446,2.08479,2519.2,2519.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748689064652,0.79359,2519.2,2519.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748689067955,4.5402,2519.5,2519.1,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1748689068161,0.79357,2519.3,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748689068458,0.79357,2519.3,2519.2,2.13757]
["bitfinex-derivatives","ETHF0:USTF0",1748689068653,3.2078,2519.5,2519.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748689068859,3.2078,2519.8,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748689069156,4.0012,2519.8,2519.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748689069355,4.0012,2519.8,2519.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748689070157,5.38169153,2519.8,2519.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748689071359,2.17389153,2519.8,2519.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748689074064,2.17389153,2519.8,2519.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748689074558,2.81579153,2519.8,2519.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748689075768,2.17389153,2519.8,2519.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748689077668,0.79347,2519.6,2519.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748689077868,0.7935,2519.5,2519.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748689080176,0.79348,2519.6,2519.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748689080472,0.79348,2519.6,2519.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748689080973,0.79348,2519.6,2519.5,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1748689081175,0.79348,2519.6,2519.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748689081369,0.7935,2519.5,2519.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748689082183,0.7935,2519.5,2519.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748689082184,0.79353,2519.4,2519.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748689082887,2.17567499,2519.4,2519.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748689092392,0.79356,2519.3,2519.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748689092601,0.79359,2519.2,2519.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748689093794,2.17452124,2519.2,2519.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748689093993,2.17452124,2519.2,2519.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1748689094194,2.17452124,2519.2,2519.1,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1748689094397,1.38093124,2519.2,2519.1,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1748689095301,0.79359,2519.2,2519.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1748689095998,0.79359,2519.2,2519.1,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1748689096502,0.79359,2519.3,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748689096703,0.79359,2519.3,2519.2,2.15467]
["bitfinex-derivatives","ETHF0:USTF0",1748689097203,0.79359,2519.3,2519.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748689100208,0.79359,2519.3,2519.2,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1748689102302,0.79355,2519.4,2519.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748689103499,0.79356,2519.3,2519.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748689103700,0.79356,2519.3,2519.2,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1748689104904,0.79356,2519.3,2519.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748689105210,0.79359,2519.2,2519.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748689105412,0.79359,2519.2,2519.1,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748689105707,0.79359,2519.2,2519.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748689108311,2.17456032,2519.2,2519.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748689111611,2.17456032,2519.2,2519.1,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1748689114908,2.17456032,2519.2,2519.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748689115305,2.17456032,2519.2,2519.1,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748689116518,2.17456032,2519.2,2519.1,3.44683]
["bitfinex-derivatives","ETHF0:USTF0",1748689117917,2.17456032,2519.2,2519.1,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748689119915,2.17456032,2519.2,2519.1,3.44683]
["bitfinex-derivatives","ETHF0:USTF0",1748689120919,2.17456032,2519.2,2519.1,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748689122717,2.17456032,2519.2,2519.1,3.44683]
["bitfinex-derivatives","ETHF0:USTF0",1748689124119,2.36795721,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748689125217,4.00119,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748689125525,0.79932723,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748689125714,0.00595723,2520.0,2519.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1748689126017,0.00595723,2520.0,2519.9,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1748689127719,0.07751062,2520.0,2519.9,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1748689128720,0.00595723,2520.0,2519.9,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1748689135725,0.07751062,2520.0,2519.9,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1748689136724,0.00595723,2520.0,2519.9,2.70137]
["bitfinex-derivatives","ETHF0:USTF0",1748689137826,0.07155339,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748689138327,0.86473339,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748689138522,0.07155339,2520.5,2520.4,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1748689138724,0.79318,2520.5,2520.4,2.07932]
["bitfinex-derivatives","ETHF0:USTF0",1748689140429,0.79318,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748689143325,0.79318,2520.6,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748689143929,0.00595723,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748689145730,0.79907723,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748689145932,0.00595723,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748689146831,0.07751062,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748689148029,0.00595723,2520.7,2520.6,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1748689151032,0.79907723,2520.7,2520.6,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1748689151237,0.00595723,2520.7,2520.6,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1748689153434,0.79907723,2520.7,2520.6,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1748689153737,0.00595723,2520.7,2520.6,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1748689153930,0.00595723,2520.7,2520.6,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748689157142,0.79907723,2520.7,2520.6,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748689157442,0.79907723,2520.7,2520.6,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1748689158745,0.00595723,2520.7,2520.6,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1748689158943,0.79907723,2520.7,2520.6,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1748689159147,0.00595723,2520.7,2520.6,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1748689159642,0.00595723,2520.7,2520.6,2.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748689160045,0.07751062,2520.7,2520.6,2.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748689161048,0.00595723,2520.7,2520.6,6.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748689172362,0.79907723,2520.7,2520.6,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748689172564,0.79322,2520.4,2520.3,5.53147723]
["bitfinex-derivatives","ETHF0:USTF0",1748689172766,0.7932,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748689172960,2.67478,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748689173362,2.67478,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748689173763,1.8816,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748689173965,0.79315,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748689174666,0.79315,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689174966,2.67475,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689175268,2.67475,2520.6,2520.5,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748689178368,0.79910723,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748689178667,0.79910723,2520.7,2520.6,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1748689179467,0.79910723,2520.7,2520.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748689179666,0.79315,2520.6,2520.5,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748689183172,0.87064062,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748689184075,0.07751062,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748689184266,0.00595723,2520.7,2520.6,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1748689185275,0.79907723,2520.7,2520.6,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1748689187575,0.79318,2520.5,2520.4,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1748689187970,0.79318,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689188176,2.12748,2520.5,2520.4,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748689188377,2.12748,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748689188778,0.79322,2520.4,2520.3,0.79917723]
["bitfinex-derivatives","ETHF0:USTF0",1748689188973,2.12752,2520.4,2520.3,0.79917723]
["bitfinex-derivatives","ETHF0:USTF0",1748689189774,0.79322,2520.4,2520.3,0.79917723]
["bitfinex-derivatives","ETHF0:USTF0",1748689193681,1.356,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748689194074,1.356,2520.5,2520.4,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1748689195683,1.45728,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748689196783,2.69288,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748689198984,0.79318,2520.5,2520.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1748689200589,0.79318,2520.5,2520.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748689200888,0.79318,2520.5,2520.4,1.44862]
["bitfinex-derivatives","ETHF0:USTF0",1748689201385,2.69288,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748689201586,0.79318,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748689201896,0.79318,2520.6,2520.5,2.14048]
["bitfinex-derivatives","ETHF0:USTF0",1748689202582,0.87065062,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748689202790,0.07751062,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748689203088,0.87063062,2520.7,2520.6,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748689203690,0.87063062,2520.7,2520.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748689203993,0.87063062,2520.7,2520.6,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748689204488,0.07751062,2520.7,2520.6,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748689204689,0.00595723,2520.7,2520.6,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748689205588,0.00595723,2520.7,2520.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748689205589,0.79907723,2520.7,2520.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748689206489,0.79907723,2520.7,2520.6,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748689207790,0.79907723,2520.7,2520.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748689208294,0.79907723,2520.7,2520.6,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748689209991,0.00595723,2520.7,2520.6,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748689211396,0.79907723,2520.7,2520.6,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748689212783,0.00595723,2520.7,2520.6,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748689213285,0.79907723,2520.7,2520.6,2.15285]
["bitfinex-derivatives","ETHF0:USTF0",1748689216594,0.79907723,2520.7,2520.6,5.36065]
["bitfinex-derivatives","ETHF0:USTF0",1748689218699,0.00595723,2520.7,2520.6,5.36065]
["bitfinex-derivatives","ETHF0:USTF0",1748689219801,0.07751062,2520.7,2520.6,5.36065]
["bitfinex-derivatives","ETHF0:USTF0",1748689220196,0.87063062,2520.7,2520.6,5.36065]
["bitfinex-derivatives","ETHF0:USTF0",1748689220396,0.07751062,2520.7,2520.6,5.36065]
["bitfinex-derivatives","ETHF0:USTF0",1748689225096,2.06035062,2520.7,2520.3,4.00698723]
["bitfinex-derivatives","ETHF0:USTF0",1748689225301,0.79322,2520.4,2520.3,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748689226002,0.79322,2520.4,2520.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689226204,0.79322,2520.4,2520.3,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748689226500,0.07751062,2520.7,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748689226706,0.07751062,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748689226907,0.00595723,2520.7,2520.6,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748689227907,0.07751062,2520.7,2520.6,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748689228904,0.00595723,2520.7,2520.6,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748689230007,0.07751062,2520.7,2520.6,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748689231008,0.00595723,2520.7,2520.6,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748689231809,4.00076,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748689232001,0.79296,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748689232308,2.17905908,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748689233507,0.79303,2521.1,2521.0,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748689235811,0.07155339,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748689236011,0.79296,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748689236312,0.79296,2521.2,2521.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1748689236504,1.2487,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748689236711,0.79293,2521.4,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748689239718,2.06509,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748689240212,3.37139,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748689240802,0.793,2521.2,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748689241306,0.86455339,2521.2,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748689241717,0.07155339,2521.2,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748689242817,0.86451339,2521.2,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748689244316,0.07155339,2521.2,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748689245418,0.86451339,2521.2,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748689245615,0.86451339,2521.2,2521.1,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1748689246120,0.07155339,2521.2,2521.1,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1748689246615,0.86451339,2521.2,2521.1,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1748689246820,0.07155339,2521.2,2521.1,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1748689247522,0.86451339,2521.2,2521.1,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1748689248225,0.07155339,2521.2,2521.1,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1748689248427,0.86451339,2521.2,2521.1,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1748689248822,0.07155339,2521.2,2521.1,2.02907]
["bitfinex-derivatives","ETHF0:USTF0",1748689255424,0.86451339,2521.2,2521.1,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748689255631,0.793,2521.1,2521.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748689255939,0.79303,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689256137,2.78743,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689258937,2.78743,2521.0,2520.9,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748689259138,2.78743,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689260339,2.78743,2521.0,2520.9,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748689261039,1.42753,2521.0,2520.9,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748689261540,0.79303,2521.0,2520.9,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748689262229,0.79303,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689262634,2.11833,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689262833,0.79315,2520.6,2520.5,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1748689263039,0.79315,2520.6,2520.5,5.91578]
["bitfinex-derivatives","ETHF0:USTF0",1748689264944,0.79314,2520.7,2520.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748689265139,0.79311,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748689265329,0.79308,2520.9,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689267345,0.07155339,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689267547,0.86458339,2521.0,2520.9,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1748689269449,0.07155339,2521.0,2520.9,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1748689270556,0.86458339,2521.0,2520.9,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1748689271951,0.86458339,2521.0,2520.9,9.32126]
["bitfinex-derivatives","ETHF0:USTF0",1748689272746,0.07155339,2521.0,2520.9,9.32126]
["bitfinex-derivatives","ETHF0:USTF0",1748689281057,0.07155339,2521.0,2520.9,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1748689281252,0.07155339,2521.0,2520.9,9.32126]
["bitfinex-derivatives","ETHF0:USTF0",1748689282159,0.07155339,2521.0,2520.9,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1748689282357,0.79315,2520.6,2520.5,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748689282554,2.5712,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689282756,0.79314,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748689283155,2.05511,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748689283653,1.262,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748689283953,2.10229,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748689284452,0.79311,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748689284762,0.79312,2520.7,2520.6,2.03122]
["bitfinex-derivatives","ETHF0:USTF0",1748689284950,0.79312,2520.7,2520.6,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748689285755,2.05511,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748689286358,1.262,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748689286557,2.10228,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748689287254,0.07155339,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689288357,0.86458339,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689289256,0.07155339,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689289458,0.86458339,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689291157,0.07155339,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689291559,0.07155339,2521.0,2520.9,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1748689291858,0.86458339,2521.0,2520.9,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1748689292157,0.86458339,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689296261,0.07155339,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689296661,0.86458339,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689297058,0.07155339,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689297255,0.07155339,2521.0,2520.9,2.12946]
["bitfinex-derivatives","ETHF0:USTF0",1748689299361,0.86458339,2521.0,2520.9,2.12946]
["bitfinex-derivatives","ETHF0:USTF0",1748689299662,0.07155339,2521.0,2520.9,2.12946]
["bitfinex-derivatives","ETHF0:USTF0",1748689299860,0.07155339,2521.0,2520.9,5.33726]
["bitfinex-derivatives","ETHF0:USTF0",1748689300565,0.86458339,2521.0,2520.9,5.33726]
["bitfinex-derivatives","ETHF0:USTF0",1748689301762,0.07155339,2521.0,2520.9,5.33726]
["bitfinex-derivatives","ETHF0:USTF0",1748689304570,0.7929,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748689305066,1.39698141,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748689305766,2.18988141,2521.4,2521.3,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1748689306178,0.7929,2521.4,2521.3,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1748689306970,0.79289,2521.5,2521.4,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748689307168,0.79289,2521.5,2521.4,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1748689307970,0.79289,2521.5,2521.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748689308367,0.7929,2521.4,2521.3,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748689309974,0.79293,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689310173,2.80503,2521.3,2521.2,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748689310472,0.79296,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689310687,3.2078,2521.1,2520.3,3.97895723]
["bitfinex-derivatives","ETHF0:USTF0",1748689310971,0.79322,2520.4,2520.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689312273,2.18823515,2520.4,2520.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689312773,1.39501515,2520.4,2520.3,0.79920723]
["bitfinex-derivatives","ETHF0:USTF0",1748689313167,1.39501515,2520.4,2520.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689313368,2.18823515,2520.4,2520.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689314471,0.79322,2520.4,2520.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689315572,5.79322,2520.4,2520.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689316375,10.39840358,2520.4,2520.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689317080,0.79347,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689317575,3.2078,2520.0,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748689317775,0.79341,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748689317974,3.21375723,2520.0,2519.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748689318179,0.79342,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748689318879,0.79342,2519.8,2519.6,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1748689319177,0.79342,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748689319573,0.79342,2519.8,2519.6,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748689319877,0.79342,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748689320578,0.79339,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748689320886,0.00595723,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748689321273,0.79929723,2520.0,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748689321577,0.79337,2519.9,2519.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748689322082,0.00595723,2520.0,2519.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748689322083,0.79344,2519.7,2519.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748689323476,0.79344,2519.7,2519.6,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748689323673,1.2617,2519.8,2519.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748689323878,0.79344,2519.7,2519.6,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748689325177,0.79344,2519.7,2519.6,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748689325573,2.05513,2519.8,2519.6,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1748689325880,0.79931723,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748689326581,0.00595723,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748689326877,0.79929723,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748689327086,0.00595723,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748689327382,0.00595723,2520.0,2519.9,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1748689327980,4.00098,2520.6,2520.1,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1748689328172,0.79309,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689328374,0.79309,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748689328375,0.79308,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748689328580,0.79312,2520.7,2520.6,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748689328881,0.79311,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748689330982,6.42357,2521.2,2520.6,2.71203]
["bitfinex-derivatives","ETHF0:USTF0",1748689330983,0.79312,2520.7,2520.6,2.71203]
["bitfinex-derivatives","ETHF0:USTF0",1748689331183,0.79307,2520.9,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689331384,4.4411,2521.2,2520.6,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748689331586,0.79306,2520.9,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748689331785,0.79306,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689331978,4.4411,2521.2,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689332173,0.79306,2520.9,2520.8,1.46087]
["bitfinex-derivatives","ETHF0:USTF0",1748689333078,0.79306,2520.9,2520.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748689334589,0.79306,2520.9,2520.8,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1748689335586,0.79306,2520.9,2520.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748689336186,0.79309,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689337090,2.11879,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689339396,2.19034339,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689339994,7.19034339,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689340189,7.81494339,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689340396,8.47854339,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689340594,2.19034339,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689341099,0.07155339,2520.8,2520.7,0.79907723]
["bitfinex-derivatives","ETHF0:USTF0",1748689344193,0.79288,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748689344700,0.79285,2521.6,2521.5,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748689344997,0.79285,2521.6,2521.1,9.15627]
["bitfinex-derivatives","ETHF0:USTF0",1748689344998,0.79289,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748689345198,0.79294,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748689345390,0.79293,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748689345696,0.79296,2521.2,2521.1,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748689345897,0.79296,2521.2,2521.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748689346698,0.79296,2521.2,2521.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748689346997,0.79296,2521.2,2521.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748689347698,0.79296,2521.2,2521.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748689347994,0.79296,2521.2,2521.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748689348899,0.79296,2521.2,2521.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1748689349193,3.2078,2521.6,2521.1,5.94846]
["bitfinex-derivatives","ETHF0:USTF0",1748689349395,3.2078,2521.6,2521.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748689349697,0.79291,2521.4,2521.3,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748689352299,0.79293,2521.3,2521.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748689352500,0.79296,2521.2,2521.1,7.96676]
["bitfinex-derivatives","ETHF0:USTF0",1748689354902,0.79295,2521.3,2521.2,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748689355100,0.79295,2521.3,2521.1,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748689355101,0.07155339,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748689355604,0.07155339,2521.4,2521.3,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1748689356301,0.79269,2522.1,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748689357098,0.79267,2522.2,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748689358302,0.7927,2522.1,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748689358904,0.79267,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748689359099,5.18887,2523.0,2521.9,1.98187]
["bitfinex-derivatives","ETHF0:USTF0",1748689359302,0.79255,2522.6,2522.1,5.19543723]
["bitfinex-derivatives","ETHF0:USTF0",1748689359503,1.2722,2522.7,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748689359504,0.79257,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748689360003,0.79262,2522.3,2522.2,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1748689360503,3.25348,2522.7,2522.2,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1748689360705,0.79262,2522.3,2522.2,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1748689361309,0.79261,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748689362712,0.79262,2522.3,2522.2,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1748689363018,0.7926,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748689364014,0.79262,2522.3,2522.2,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1748689364209,0.79265,2522.2,2522.1,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748689364607,0.79284,2521.6,2521.5,4.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748689364807,0.79283,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748689365011,0.79284,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748689365712,0.79284,2521.6,2521.5,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748689366413,0.79284,2521.6,2521.5,6.06697]
["bitfinex-derivatives","ETHF0:USTF0",1748689367317,0.79282,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748689368110,1.31835723,2521.9,2521.4,3.85475723]
["bitfinex-derivatives","ETHF0:USTF0",1748689368304,0.79287,2521.5,2521.4,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748689368915,0.79287,2521.5,2521.4,4.00665723]
["bitfinex-derivatives","ETHF0:USTF0",1748689369216,0.79286,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748689369418,0.00595723,2521.9,2521.4,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748689369611,0.79281,2521.8,2521.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748689369811,0.79872723,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748689370619,0.00595723,2521.9,2521.8,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748689370916,0.00595723,2521.9,2521.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748689375916,0.79869723,2521.9,2521.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748689376318,0.00595723,2521.9,2521.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748689378121,0.79869723,2521.9,2521.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748689379214,0.00595723,2521.9,2521.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748689379418,0.79869723,2521.9,2521.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1748689380518,0.79869723,2521.9,2521.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748689380825,0.79278,2521.8,2521.7,4.62271]
["bitfinex-derivatives","ETHF0:USTF0",1748689381023,0.79281,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748689381323,0.79287,2521.5,2521.4,4.66294723]
["bitfinex-derivatives","ETHF0:USTF0",1748689381923,0.79287,2521.5,2521.4,6.00014723]
["bitfinex-derivatives","ETHF0:USTF0",1748689382124,0.79287,2521.5,2521.4,5.20725723]
["bitfinex-derivatives","ETHF0:USTF0",1748689382317,0.79287,2521.5,2521.4,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748689382623,0.79287,2521.5,2521.4,4.00665723]
["bitfinex-derivatives","ETHF0:USTF0",1748689383521,0.79287,2521.5,2521.4,0.79885723]
["bitfinex-derivatives","ETHF0:USTF0",1748689383720,0.79287,2521.5,2521.4,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748689384221,0.86440339,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748689384622,0.86439339,2521.6,2521.5,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1748689385125,0.79283,2521.7,2521.6,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748689387524,0.79286,2521.6,2521.5,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748689388027,0.79286,2521.6,2521.5,2.07534]
["bitfinex-derivatives","ETHF0:USTF0",1748689394135,0.99076,2521.6,2521.5,2.07534]
["bitfinex-derivatives","ETHF0:USTF0",1748689397042,0.79287,2521.5,2521.4,4.00664723]
["bitfinex-derivatives","ETHF0:USTF0",1748689397335,0.86442339,2521.5,2521.4,4.00664723]
["bitfinex-derivatives","ETHF0:USTF0",1748689400242,0.79287,2521.5,2521.4,4.00664723]
["bitfinex-derivatives","ETHF0:USTF0",1748689402247,0.26945339,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748689402441,1.06229339,2521.6,2521.5,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748689403245,0.26945339,2521.6,2521.5,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748689403445,1.06229339,2521.6,2521.5,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748689404144,1.06229339,2521.6,2521.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748689404352,1.06229339,2521.6,2521.5,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748689405041,1.06229339,2521.6,2521.5,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748689405248,0.79287,2521.5,2521.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689405546,2.09537,2521.5,2521.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689405744,0.79287,2521.5,2521.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689406241,0.79287,2521.5,2521.4,1.24415723]
["bitfinex-derivatives","ETHF0:USTF0",1748689406438,0.79287,2521.5,2521.4,2.03705723]
["bitfinex-derivatives","ETHF0:USTF0",1748689406645,2.19121956,2521.5,2521.4,2.03705723]
["bitfinex-derivatives","ETHF0:USTF0",1748689408246,2.19121956,2521.5,2521.4,1.24415723]
["bitfinex-derivatives","ETHF0:USTF0",1748689409345,2.19121956,2521.5,2521.4,2.03705723]
["bitfinex-derivatives","ETHF0:USTF0",1748689409552,1.39834956,2521.5,2521.4,5.24485723]
["bitfinex-derivatives","ETHF0:USTF0",1748689410348,2.19121956,2521.5,2521.4,4.45195723]
["bitfinex-derivatives","ETHF0:USTF0",1748689410554,2.19121956,2521.5,2521.4,1.24415723]
["bitfinex-derivatives","ETHF0:USTF0",1748689410752,0.79287,2521.5,2521.4,1.24415723]
["bitfinex-derivatives","ETHF0:USTF0",1748689410953,0.79287,2521.5,2521.4,2.03705723]
["bitfinex-derivatives","ETHF0:USTF0",1748689411152,0.79287,2521.5,2521.4,1.24415723]
["bitfinex-derivatives","ETHF0:USTF0",1748689411450,0.79287,2521.5,2521.4,2.03705723]
["bitfinex-derivatives","ETHF0:USTF0",1748689411951,2.18747495,2521.5,2521.4,2.03705723]
["bitfinex-derivatives","ETHF0:USTF0",1748689412655,2.18747495,2521.5,2521.4,1.24415723]
["bitfinex-derivatives","ETHF0:USTF0",1748689413459,2.18747495,2521.5,2521.1,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748689413460,0.79296,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689413649,0.79306,2520.9,2520.8,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1748689413848,5.1004,2521.4,2520.8,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1748689413849,0.79305,2521.0,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748689414141,0.79305,2521.0,2520.9,2.82554]
["bitfinex-derivatives","ETHF0:USTF0",1748689416150,0.79306,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689416350,0.79309,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689416558,0.79309,2520.8,2520.7,0.79907723]
["bitfinex-derivatives","ETHF0:USTF0",1748689417049,0.79307,2520.9,2520.8,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748689417650,0.79309,2520.8,2520.7,0.79905723]
["bitfinex-derivatives","ETHF0:USTF0",1748689418357,0.79309,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689419154,0.79309,2520.8,2520.7,0.79907723]
["bitfinex-derivatives","ETHF0:USTF0",1748689419861,0.79309,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689420254,2.77009,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689421052,4.1595982,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689422159,7.3673982,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689423058,4.1595982,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689423759,2.77009,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689424159,10.97789,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689425259,12.36560278,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689426365,30.65060278,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689427769,27.44280278,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689428066,30.65060278,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689428366,25.65060278,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689428970,5.33139,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689430270,2.12359,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689430664,2.19514339,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689434180,2.39324339,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689434871,3.7816445,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689440573,2.39324339,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689441082,3.78293952,2520.8,2520.7,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689442771,0.79322,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689443772,0.79325,2520.3,2520.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748689443969,0.79325,2520.3,2520.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748689445072,0.79911723,2520.6,2520.5,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748689445277,0.79911723,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748689445474,0.79911723,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689446272,2.19049062,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689447378,2.19049062,2520.6,2520.5,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1748689451485,2.19049062,2520.6,2520.5,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1748689454384,1.39733062,2520.6,2520.5,10.93408]
["bitfinex-derivatives","ETHF0:USTF0",1748689454579,3.90836123,2521.5,2520.9,1.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748689454580,3.12490335,2521.2,2520.9,1.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748689454783,3.12490335,2521.2,2521.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748689455278,0.79289,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748689455684,0.79286,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748689456480,0.00595723,2521.7,2521.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748689456686,0.79289,2521.5,2521.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748689457175,0.79293,2521.3,2521.2,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1748689457378,0.79289,2521.5,2521.4,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748689458390,0.00595723,2521.7,2521.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748689458589,0.79288,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748689458787,0.79878723,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748689459090,0.79287,2521.6,2521.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748689459290,0.79287,2521.5,2521.4,0.79883723]
["bitfinex-derivatives","ETHF0:USTF0",1748689460181,0.86442339,2521.5,2521.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689465390,2.22402339,2521.5,2521.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689466692,0.86442339,2521.5,2521.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689476407,2.11772339,2521.5,2521.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689477207,5.32552339,2521.5,2521.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689477810,6.70465422,2521.5,2521.4,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689478012,0.79309,2520.8,2520.7,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748689478213,0.79309,2520.8,2520.7,5.39161]
["bitfinex-derivatives","ETHF0:USTF0",1748689478608,0.79308,2520.9,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748689479007,0.79308,2520.9,2520.8,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1748689479513,0.79308,2520.9,2520.8,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748689479707,2.63678,2521.4,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748689479708,0.79302,2521.1,2521.0,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748689480111,0.79303,2521.0,2520.9,2.10734]
["bitfinex-derivatives","ETHF0:USTF0",1748689481815,0.79302,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748689482018,0.79302,2521.1,2521.0,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1748689483221,0.79299,2521.2,2521.1,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748689483517,0.79296,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748689485019,2.17788837,2521.3,2521.2,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748689485323,2.17788837,2521.3,2521.2,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1748689488423,2.17788837,2521.3,2521.2,4.66994]
["bitfinex-derivatives","ETHF0:USTF0",1748689490525,2.24944176,2521.3,2521.2,4.66994]
["bitfinex-derivatives","ETHF0:USTF0",1748689494834,2.24944176,2521.3,2521.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748689495630,2.24944176,2521.3,2521.2,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748689496837,2.24944176,2521.3,2521.2,5.91916]
["bitfinex-derivatives","ETHF0:USTF0",1748689497728,2.24944176,2521.3,2521.2,2.71136]
["bitfinex-derivatives","ETHF0:USTF0",1748689498128,2.24944176,2521.3,2521.2,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748689498632,0.79306,2520.9,2520.8,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748689498831,0.79306,2520.9,2520.8,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1748689499825,0.79304,2521.0,2520.9,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748689500132,0.79304,2521.0,2520.9,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1748689501430,0.79302,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748689502133,2.18125432,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748689503138,1.38823432,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748689505133,2.18123432,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748689505738,2.25278771,2521.1,2521.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748689507032,2.25278771,2521.1,2521.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748689508539,1.45978771,2521.1,2521.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748689509438,2.25278771,2521.1,2521.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748689511434,2.25278771,2521.1,2521.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748689511639,0.79303,2521.0,2520.9,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748689511934,3.35333,2521.0,2520.9,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748689512336,0.79306,2520.9,2520.8,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748689512534,0.79306,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748689512731,2.09656,2520.9,2520.8,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748689513235,2.04985,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748689513536,0.07155339,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748689513835,0.07155339,2521.1,2521.0,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748689514033,1.46213911,2521.1,2521.0,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748689517141,2.25513911,2521.1,2521.0,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748689518041,1.46213911,2521.1,2521.0,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748689518840,2.25513911,2521.1,2521.0,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748689519941,1.46213911,2521.1,2521.0,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748689522443,2.25513911,2521.1,2521.0,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748689523041,1.46213911,2521.1,2521.0,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748689523247,2.25513911,2521.1,2521.0,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748689524448,1.46213911,2521.1,2521.0,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748689525147,2.25513911,2521.1,2521.0,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748689525348,2.25513911,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748689526351,2.25513911,2521.1,2521.0,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1748689527652,2.25513911,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748689529453,2.87643911,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748689530150,2.08343911,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748689530346,1.46213911,2521.1,2521.0,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748689533063,2.25513911,2521.1,2521.0,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748689533661,0.79303,2521.0,2520.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748689533961,2.67973,2521.0,2520.9,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748689534564,2.67973,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689534763,0.79312,2520.7,2520.6,3.21375723]
["bitfinex-derivatives","ETHF0:USTF0",1748689535059,0.79312,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689535260,5.79312,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689535650,7.17860149,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689537570,8.44430149,2520.7,2520.6,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689538361,0.79331,2520.1,2520.0,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748689538567,0.79329,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748689539059,1.2415,2520.4,2520.0,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748689539264,0.79329,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748689539669,2.69469,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748689540567,0.6281,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748689541162,0.00595723,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748689546065,0.00595723,2520.4,2520.3,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748689546666,0.79917723,2520.4,2520.3,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748689546972,0.00595723,2520.4,2520.3,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748689550464,0.07751062,2520.4,2520.3,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748689555072,0.07751062,2520.4,2520.3,5.30115]
["bitfinex-derivatives","ETHF0:USTF0",1748689556777,0.07751062,2520.4,2520.3,9.22815]
["bitfinex-derivatives","ETHF0:USTF0",1748689563682,0.79308,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748689563981,0.79308,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689564183,2.18220428,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689564477,2.18220428,2520.9,2520.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748689564683,0.79315,2520.6,2520.5,5.33027]
["bitfinex-derivatives","ETHF0:USTF0",1748689565986,0.79315,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689566782,0.79315,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748689567684,0.79315,2520.6,2520.1,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1748689567685,0.79334,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689567887,4.00114,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689568078,9.00114,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689568480,10.39023116,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689571286,5.39023116,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689571476,5.63876309,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689571678,1.38909116,2520.0,2519.9,0.79932723]
["bitfinex-derivatives","ETHF0:USTF0",1748689571979,2.18243116,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689572184,2.18243116,2520.0,2519.9,0.79932723]
["bitfinex-derivatives","ETHF0:USTF0",1748689572185,1.38909116,2520.0,2519.9,0.79932723]
["bitfinex-derivatives","ETHF0:USTF0",1748689572688,0.79334,2520.0,2519.9,1.34785723]
["bitfinex-derivatives","ETHF0:USTF0",1748689573083,0.79334,2520.0,2519.9,2.14122723]
["bitfinex-derivatives","ETHF0:USTF0",1748689573692,0.79334,2520.0,2519.9,1.34785723]
["bitfinex-derivatives","ETHF0:USTF0",1748689573890,0.79334,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689574188,0.79334,2520.0,2519.9,0.79932723]
["bitfinex-derivatives","ETHF0:USTF0",1748689574390,0.79333,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748689574781,0.79334,2520.0,2519.9,0.79930723]
["bitfinex-derivatives","ETHF0:USTF0",1748689575079,0.79334,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689575782,5.79334,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689576394,7.13654,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689576788,7.38498215,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689577093,7.13654,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689577392,8.52214175,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689580392,8.77071353,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689580895,8.84227754,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689581392,8.84216606,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689581600,8.59369514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689582499,3.59369514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689583100,3.8421912,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689583305,3.59369514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689583796,3.84225113,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689584001,3.59369514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689584998,3.84221243,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689585197,3.59369514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689586099,3.8422307,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689586303,3.59369514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689588105,3.84215564,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689588315,3.59369514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689589199,3.84218102,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689589401,3.84218781,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689589907,3.77063442,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689590407,3.52214175,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689590908,3.770631,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689591905,3.52214175,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689592103,3.77062763,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689592303,3.77063607,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689592511,3.52214175,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689593017,3.59369514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689594006,3.84227021,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689594208,3.59369514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689595007,2.25049514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689595410,3.51289514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689595611,4.39286946,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689595816,4.14429514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689598010,4.3928685,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689598216,4.14429514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689598705,4.39287018,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689598910,4.14429514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689599112,7.35209514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689602718,7.60085419,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689602918,7.35209514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689603115,7.60092628,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689603327,7.60094286,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689603518,7.35209514,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689603719,7.60094523,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689604120,7.60083598,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689604413,9.94130931,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689604820,9.6925695,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689605318,9.9411217,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689605518,9.94108663,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689605819,9.94107594,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689606021,9.94105884,2520.0,2519.9,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689606323,0.79359,2519.2,2519.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1748689606623,4.00139,2519.2,2519.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748689606924,0.79379,2518.6,2518.1,36.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748689607219,0.00595723,2518.6,2518.2,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748689607523,0.79381,2518.5,2518.2,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748689607823,0.79381,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748689608124,0.79976723,2518.6,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748689608319,0.79976723,2518.6,2518.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748689608717,0.79976723,2518.6,2518.5,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1748689608916,0.79976723,2518.6,2518.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748689609316,0.79976723,2518.6,2518.5,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1748689609519,0.79976723,2518.6,2518.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748689611321,2.18898741,2518.6,2518.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748689611527,0.79388,2518.3,2518.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748689611824,0.79388,2518.3,2518.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748689612714,0.79388,2518.3,2518.2,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748689612919,3.2078,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748689613119,0.00595723,2518.6,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748689613120,0.00595723,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748689615430,0.79382,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748689615630,0.79382,2518.5,2518.4,2.05414]
["bitfinex-derivatives","ETHF0:USTF0",1748689616026,0.79382,2518.5,2518.4,2.05415]
["bitfinex-derivatives","ETHF0:USTF0",1748689616233,0.00595723,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748689616533,0.00595723,2518.6,2518.5,7.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689617028,0.79973723,2518.6,2518.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748689617931,0.00595723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689620431,0.79973723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689620632,0.00595723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689621730,0.79973723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689622032,0.79973723,2518.6,2518.5,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748689622236,0.79973723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689623137,0.00595723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689623639,0.20445723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689627846,0.99823723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689629046,0.20445723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689629341,0.99823723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689631043,0.20445723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689631642,0.99823723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689632443,0.20445723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689634454,0.99823723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689634757,0.20445723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689635255,0.99823723,2518.6,2518.5,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1748689635456,0.99823723,2518.6,2518.5,2.05412]
["bitfinex-derivatives","ETHF0:USTF0",1748689636458,0.99823723,2518.6,2518.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748689637753,0.99823723,2518.6,2518.5,2.05412]
["bitfinex-derivatives","ETHF0:USTF0",1748689638457,0.99823723,2518.6,2518.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748689638657,0.79388,2518.3,2518.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748689638962,0.79391,2518.2,2518.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689639352,2.69561,2518.2,2518.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689639857,2.69561,2518.2,2518.1,0.79989723]
["bitfinex-derivatives","ETHF0:USTF0",1748689640155,1.43681,2518.2,2518.1,0.79989723]
["bitfinex-derivatives","ETHF0:USTF0",1748689643261,2.74581,2518.2,2518.1,0.79989723]
["bitfinex-derivatives","ETHF0:USTF0",1748689644456,2.74581,2518.2,2518.1,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689645057,0.79407,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748689645856,0.79407,2517.8,2517.7,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1748689649467,1.41119,2518.0,2517.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748689650157,0.79396,2518.1,2518.0,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748689653869,0.79396,2518.1,2517.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748689653870,0.794,2518.0,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748689654166,0.794,2517.9,2517.8,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1748689657166,0.794,2517.9,2517.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748689657470,0.79407,2517.7,2517.6,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1748689659877,0.7941,2517.6,2517.5,1.37005723]
["bitfinex-derivatives","ETHF0:USTF0",1748689660771,0.7941,2517.6,2517.5,2.16418723]
["bitfinex-derivatives","ETHF0:USTF0",1748689661169,0.7941,2517.6,2517.5,1.37005723]
["bitfinex-derivatives","ETHF0:USTF0",1748689661371,0.7941,2517.6,2517.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689661773,2.0727,2517.6,2517.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689663975,0.7941,2517.6,2517.5,0.80008723]
["bitfinex-derivatives","ETHF0:USTF0",1748689664271,2.10796,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748689664576,2.10794,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748689664976,2.10794,2517.8,2517.7,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1748689665370,3.51798939,2517.8,2517.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748689666168,2.86258939,2517.8,2517.7,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1748689666975,2.86258939,2517.8,2517.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748689667474,3.06108939,2517.8,2517.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748689668174,0.79407,2517.7,2517.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748689668569,0.7941,2517.6,2517.5,0.80007723]
["bitfinex-derivatives","ETHF0:USTF0",1748689670377,0.7941,2517.6,2517.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689671478,0.7941,2517.6,2517.5,0.80008723]
["bitfinex-derivatives","ETHF0:USTF0",1748689671677,0.7941,2517.6,2517.5,2.08688723]
["bitfinex-derivatives","ETHF0:USTF0",1748689673482,0.7941,2517.6,2517.5,1.29275723]
["bitfinex-derivatives","ETHF0:USTF0",1748689674484,0.7941,2517.6,2517.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689676778,2.7666,2517.6,2517.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689677177,2.7601891,2517.6,2517.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689677777,4.17383796,2517.6,2517.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689678882,7.38163796,2517.6,2517.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689680483,7.38163796,2517.6,2516.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748689680484,1.98539,2517.5,2516.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748689680788,0.79434,2516.9,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748689681294,0.79434,2516.9,2516.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748689681491,0.79435,2516.8,2516.7,4.65925]
["bitfinex-derivatives","ETHF0:USTF0",1748689681783,0.6825,2517.0,2516.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748689681989,0.80023723,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748689682382,0.80023723,2517.1,2516.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748689682383,0.7943,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748689682585,0.80023723,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748689682992,0.79431,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748689683290,0.79432,2516.9,2516.8,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1748689683883,0.79432,2516.9,2516.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748689684085,0.79435,2516.8,2516.7,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1748689684987,0.79435,2516.8,2516.7,2.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748689685489,0.79435,2516.8,2516.7,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748689685896,4.5298,2517.0,2516.6,0.63337145]
["bitfinex-derivatives","ETHF0:USTF0",1748689685897,0.79438,2516.7,2516.6,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1748689686087,1.46898,2516.7,2516.6,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1748689686693,1.46898,2516.7,2516.6,0.79838145]
["bitfinex-derivatives","ETHF0:USTF0",1748689687883,1.46898,2516.7,2516.6,0.00397145]
["bitfinex-derivatives","ETHF0:USTF0",1748689688295,1.46898,2516.7,2516.6,1.24777145]
["bitfinex-derivatives","ETHF0:USTF0",1748689691794,1.46898,2516.7,2516.6,2.04218145]
["bitfinex-derivatives","ETHF0:USTF0",1748689692097,1.46898,2516.7,2516.6,1.24777145]
["bitfinex-derivatives","ETHF0:USTF0",1748689692889,1.46898,2516.7,2516.6,2.04218145]
["bitfinex-derivatives","ETHF0:USTF0",1748689693096,1.46898,2516.7,2516.6,1.24777145]
["bitfinex-derivatives","ETHF0:USTF0",1748689695897,1.46898,2516.7,2516.6,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748689696100,1.66758,2516.7,2516.6,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748689696597,1.66758,2516.7,2516.6,1.36420145]
["bitfinex-derivatives","ETHF0:USTF0",1748689699300,0.99298,2516.7,2516.6,1.36420145]
["bitfinex-derivatives","ETHF0:USTF0",1748689700098,0.99298,2516.7,2516.6,2.15861145]
["bitfinex-derivatives","ETHF0:USTF0",1748689701602,0.99298,2516.7,2516.6,1.36420145]
["bitfinex-derivatives","ETHF0:USTF0",1748689701907,0.99298,2516.7,2516.6,2.15861145]
["bitfinex-derivatives","ETHF0:USTF0",1748689702198,0.1986,2516.7,2516.6,5.36641145]
["bitfinex-derivatives","ETHF0:USTF0",1748689703003,0.00595723,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748689703901,0.00595723,2517.1,2517.0,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1748689704504,0.80021723,2517.1,2517.0,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1748689705403,0.00595723,2517.1,2517.0,2.16079]
["bitfinex-derivatives","ETHF0:USTF0",1748689706306,0.79416,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748689706802,3.8297,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689706803,1.98518,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689707002,0.79416,2517.4,2517.3,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748689707203,0.79416,2517.4,2517.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748689708301,1.41606,2517.4,2517.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748689711000,1.41606,2517.4,2517.3,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1748689711702,0.80006723,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748689712003,0.79415,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748689712706,0.79416,2517.4,2517.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748689713004,4.00196,2517.4,2517.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748689713406,0.79416,2517.4,2517.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748689714405,0.79422,2517.2,2517.1,4.70424]
["bitfinex-derivatives","ETHF0:USTF0",1748689714707,0.79422,2517.2,2517.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748689714908,0.79422,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748689715108,0.79426,2517.1,2517.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748689716209,4.02642,2517.3,2516.6,3.20780145]
["bitfinex-derivatives","ETHF0:USTF0",1748689716411,0.79433,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748689716911,0.79431,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748689717112,0.79428,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748689717614,2.16025,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748689717815,0.79425,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748689718814,0.79427,2517.1,2517.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748689720711,0.79432,2517.0,2516.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748689720912,0.79432,2516.9,2516.8,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1748689721105,0.79431,2517.0,2516.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748689721306,0.79431,2517.0,2516.9,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1748689722815,0.79429,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748689724414,0.79429,2517.0,2516.9,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1748689724613,0.79429,2517.0,2516.9,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1748689725013,0.79435,2516.9,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748689725215,1.44615,2516.9,2516.8,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748689726412,1.44615,2516.9,2516.8,2.04133]
["bitfinex-derivatives","ETHF0:USTF0",1748689731017,1.44615,2516.9,2516.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748689731226,0.79435,2516.8,2516.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748689731518,0.79435,2516.8,2516.7,1.42206]
["bitfinex-derivatives","ETHF0:USTF0",1748689732021,0.79438,2516.7,2516.6,1.28670145]
["bitfinex-derivatives","ETHF0:USTF0",1748689732221,0.79438,2516.7,2516.6,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748689733519,0.79438,2516.7,2516.6,0.79441145]
["bitfinex-derivatives","ETHF0:USTF0",1748689733713,0.79438,2516.7,2516.6,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748689733919,0.79438,2516.7,2516.6,0.79441145]
["bitfinex-derivatives","ETHF0:USTF0",1748689737124,0.79438,2516.7,2516.6,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748689737625,0.79438,2516.7,2516.6,0.79441145]
["bitfinex-derivatives","ETHF0:USTF0",1748689738530,4.00218,2516.7,2516.6,0.79441145]
["bitfinex-derivatives","ETHF0:USTF0",1748689738831,0.79438,2516.7,2516.6,0.79441145]
["bitfinex-derivatives","ETHF0:USTF0",1748689739228,0.79438,2516.7,2516.6,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748689739420,0.79438,2516.7,2516.6,0.79441145]
["bitfinex-derivatives","ETHF0:USTF0",1748689739930,0.79438,2516.7,2516.6,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748689740333,4.00218,2516.7,2516.6,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748689740829,9.00218,2516.7,2516.6,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748689741030,0.7947,2515.7,2515.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748689741331,3.2078,2515.9,2515.3,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748689741526,0.79475,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748689741726,3.8326,2515.9,2515.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748689741931,0.79474,2515.6,2515.5,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748689742233,0.79479,2515.4,2515.3,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1748689742532,3.2078,2515.6,2515.3,1.36815723]
["bitfinex-derivatives","ETHF0:USTF0",1748689742743,0.79479,2515.4,2515.3,2.02055723]
["bitfinex-derivatives","ETHF0:USTF0",1748689743030,0.79479,2515.4,2515.3,2.09211062]
["bitfinex-derivatives","ETHF0:USTF0",1748689743224,0.79479,2515.4,2515.3,2.88692062]
["bitfinex-derivatives","ETHF0:USTF0",1748689743420,0.7947,2515.7,2515.6,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748689743626,0.00595723,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748689744436,0.00595723,2515.8,2515.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1748689747530,0.00595723,2515.8,2515.3,1.99299723]
["bitfinex-derivatives","ETHF0:USTF0",1748689747531,23.23795723,2515.8,2515.3,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748689747728,1.9871,2515.3,2514.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748689747932,3.2078,2514.7,2514.1,0.07955133]
["bitfinex-derivatives","ETHF0:USTF0",1748689748140,1.9489,2514.6,2514.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748689748438,0.79511,2514.5,2514.3,0.079545]
["bitfinex-derivatives","ETHF0:USTF0",1748689748637,1.9489,2514.6,2514.3,0.079545]
["bitfinex-derivatives","ETHF0:USTF0",1748689748846,0.79511,2514.4,2514.3,0.079545]
["bitfinex-derivatives","ETHF0:USTF0",1748689749337,3.2078,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689749538,0.79528,2513.9,2513.7,0.07956398]
["bitfinex-derivatives","ETHF0:USTF0",1748689749836,0.7953,2513.8,2513.7,0.07956398]
["bitfinex-derivatives","ETHF0:USTF0",1748689750026,5.1718,2513.8,2513.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748689750231,0.79549,2513.2,2513.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748689750427,0.79548,2513.3,2513.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748689750630,1.3007,2513.4,2513.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748689750931,0.79549,2513.2,2513.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748689751131,0.79555,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689751930,0.79555,2513.0,2512.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748689751931,0.79558,2512.9,2512.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748689752337,0.79565,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689752637,0.00596908,2512.9,2512.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748689752844,0.80156908,2512.9,2512.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748689753136,0.79564,2512.8,2512.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748689753336,0.00596908,2512.9,2512.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748689753635,0.79562,2512.8,2512.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748689753836,0.79565,2512.7,2512.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748689756332,0.00596908,2512.9,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748689756540,0.00596908,2512.9,2512.8,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1748689756840,0.80154908,2512.9,2512.8,9.00342]
["bitfinex-derivatives","ETHF0:USTF0",1748689757035,0.80154908,2512.9,2512.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689757440,0.80154908,2512.9,2512.8,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748689757841,0.00596908,2512.9,2512.8,10.97942]
["bitfinex-derivatives","ETHF0:USTF0",1748689759246,0.80154908,2512.9,2512.8,10.97942]
["bitfinex-derivatives","ETHF0:USTF0",1748689759446,0.80154908,2512.9,2512.8,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748689759740,1.98826,2513.8,2512.8,10.97942]
["bitfinex-derivatives","ETHF0:USTF0",1748689759948,0.79543,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689760148,0.79543,2513.4,2513.3,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748689761143,0.79543,2513.4,2513.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748689761948,0.79543,2513.4,2513.3,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1748689762445,0.79543,2513.4,2513.3,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748689764051,0.78600624,2513.4,2513.3,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748689764746,0.78600624,2513.4,2513.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748689766850,0.78600624,2513.4,2513.3,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748689768760,0.78600624,2513.4,2513.3,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1748689769955,0.00596908,2513.6,2513.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748689770150,1.3121,2514.4,2513.6,1.98837]
["bitfinex-derivatives","ETHF0:USTF0",1748689770355,0.79526,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689771154,0.79526,2514.0,2513.9,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748689771570,0.79526,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689771752,0.7953,2513.8,2513.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748689771956,0.79539,2513.5,2513.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748689772160,0.79539,2513.5,2513.4,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748689773274,0.79539,2513.5,2513.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748689773972,0.79546,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689774275,0.79549,2513.2,2513.1,3.93896908]
["bitfinex-derivatives","ETHF0:USTF0",1748689774475,0.79549,2513.2,2513.1,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689776569,2.74879,2513.2,2513.1,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689776770,3.2078,2512.2,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689777066,3.2078,2510.6,2510.1,34.75730016]
["bitfinex-derivatives","ETHF0:USTF0",1748689777271,1.99056,2510.9,2510.1,34.75730016]
["bitfinex-derivatives","ETHF0:USTF0",1748689777272,0.79644,2510.2,2510.1,34.75730016]
["bitfinex-derivatives","ETHF0:USTF0",1748689777465,3.2078,2510.3,2509.9,7.86375532]
["bitfinex-derivatives","ETHF0:USTF0",1748689777466,0.79651,2510.0,2509.9,7.86375532]
["bitfinex-derivatives","ETHF0:USTF0",1748689777675,0.79658,2509.8,2509.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689777875,3.407,2510.0,2509.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689778280,0.79657,2509.8,2509.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689778875,0.1992,2510.0,2509.7,3.21376908]
["bitfinex-derivatives","ETHF0:USTF0",1748689779071,0.1992,2510.0,2509.7,4.01035908]
["bitfinex-derivatives","ETHF0:USTF0",1748689779268,0.99571,2510.0,2509.7,3.21376908]
["bitfinex-derivatives","ETHF0:USTF0",1748689779565,0.79655,2509.9,2509.7,3.21376908]
["bitfinex-derivatives","ETHF0:USTF0",1748689779769,0.99572,2510.0,2509.7,3.21376908]
["bitfinex-derivatives","ETHF0:USTF0",1748689780170,0.1992,2510.0,2509.7,3.21376908]
["bitfinex-derivatives","ETHF0:USTF0",1748689780372,0.1992,2510.0,2509.8,4.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748689780573,0.1992,2510.0,2509.8,4.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748689780779,0.1992,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748689781274,0.1992,2510.0,2509.9,5.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748689781472,0.1992,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748689781678,0.1992,2510.0,2509.8,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748689781877,0.1992,2510.0,2509.9,4.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748689782271,0.1992,2510.0,2509.9,9.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748689783172,0.1992,2510.0,2509.9,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748689783372,0.1992,2510.0,2509.9,4.99354]
["bitfinex-derivatives","ETHF0:USTF0",1748689783679,0.1992,2510.0,2509.9,9.99354]
["bitfinex-derivatives","ETHF0:USTF0",1748689784779,3.2078,2510.9,2510.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748689785972,0.00596908,2511.1,2511.0,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748689786279,0.00596908,2511.1,2511.0,4.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748689786980,0.00596908,2511.1,2511.0,13.20099]
["bitfinex-derivatives","ETHF0:USTF0",1748689788081,3.8381,2511.8,2511.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748689788383,4.499,2512.1,2511.9,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748689788683,4.499,2512.1,2511.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748689789074,4.499,2512.1,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748689789271,5.29485,2512.1,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748689789477,4.499,2512.1,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748689789678,5.29485,2512.1,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748689789877,4.499,2512.1,2511.9,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748689790073,3.2078,2512.1,2511.7,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689790280,0.00596908,2512.3,2511.7,1.99585908]
["bitfinex-derivatives","ETHF0:USTF0",1748689790585,2.03745908,2512.3,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748689791481,1.24166908,2512.3,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748689791679,1.24166908,2512.3,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748689792074,1.24166908,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689792075,3.2078,2512.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689792280,3.2078,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748689792681,3.2078,2510.8,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748689792882,3.2078,2510.8,2510.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748689793085,3.2078,2510.8,2510.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748689793384,3.2078,2510.8,2510.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748689794181,4.5135,2510.8,2510.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689794486,3.2078,2510.5,2510.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689794683,4.00415,2510.5,2510.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689794885,3.2078,2510.5,2510.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689795688,3.2078,2510.5,2510.4,0.80234908]
["bitfinex-derivatives","ETHF0:USTF0",1748689795885,3.2078,2510.5,2510.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689796190,3.2078,2510.5,2510.4,0.80234908]
["bitfinex-derivatives","ETHF0:USTF0",1748689796376,3.2078,2510.5,2510.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689796889,5.30985,2510.5,2510.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689797082,1.991,2510.4,2509.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748689797281,3.2078,2509.8,2509.6,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1748689797481,3.2078,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748689797686,3.2078,2509.8,2509.7,2.07681]
["bitfinex-derivatives","ETHF0:USTF0",1748689798184,3.2078,2510.1,2509.7,7.07681]
["bitfinex-derivatives","ETHF0:USTF0",1748689798384,3.2078,2510.4,2509.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748689798692,3.2078,2510.4,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748689798882,4.4542,2510.4,2510.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748689799485,4.4542,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748689799694,3.2078,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748689800790,3.2078,2510.4,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748689801091,3.2078,2510.4,2510.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748689801382,3.2078,2510.4,2510.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748689803485,3.2078,2510.7,2510.3,5.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748689803680,3.2078,2510.7,2510.4,5.8267]
["bitfinex-derivatives","ETHF0:USTF0",1748689803890,3.2078,2510.7,2510.6,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748689806697,0.00596908,2511.0,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748689806890,0.00596908,2511.0,2510.9,5.28222]
["bitfinex-derivatives","ETHF0:USTF0",1748689807498,9.08e-06,2511.0,2510.9,13.49002]
["bitfinex-derivatives","ETHF0:USTF0",1748689808295,9.08e-06,2511.0,2510.9,14.82722]
["bitfinex-derivatives","ETHF0:USTF0",1748689810995,0.6646,2512.5,2512.4,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748689811194,0.79575,2512.4,2512.0,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748689811398,3.2078,2512.2,2511.4,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748689811696,1.2729,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748689813599,3.2078,2512.2,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748689813793,3.2078,2512.2,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689813794,3.2078,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748689814993,4.5254,2512.2,2512.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748689815195,0.00596908,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748689820999,0.00596908,2512.3,2512.2,0.86736339]
["bitfinex-derivatives","ETHF0:USTF0",1748689821901,8.30732908,2512.3,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689822105,4.00371,2511.9,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689822619,9.00371,2511.9,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689824307,4.00371,2511.9,2511.8,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689824507,4.5197,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748689824706,1.3119,2512.1,2512.0,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748689825106,0.64416908,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748689825504,1.90446908,2512.3,2512.2,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748689826208,1.90446908,2512.3,2512.2,0.86736339]
["bitfinex-derivatives","ETHF0:USTF0",1748689832206,5.11226908,2512.3,2512.2,0.86736339]
["bitfinex-derivatives","ETHF0:USTF0",1748689834014,4.47406908,2512.3,2512.2,0.86736339]
["bitfinex-derivatives","ETHF0:USTF0",1748689834506,3.21376908,2512.3,2512.2,0.86736339]
["bitfinex-derivatives","ETHF0:USTF0",1748689836315,0.00596908,2512.3,2512.2,0.86736339]
["bitfinex-derivatives","ETHF0:USTF0",1748689837411,0.00596908,2512.3,2512.2,2.16006339]
["bitfinex-derivatives","ETHF0:USTF0",1748689838315,3.2078,2512.8,2512.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748689841419,3.2078,2512.8,2512.7,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1748689844010,0.00596908,2513.0,2512.9,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748689844214,0.00596908,2513.0,2512.9,5.28459]
["bitfinex-derivatives","ETHF0:USTF0",1748689844611,0.00596908,2513.0,2512.9,6.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748689845214,0.00596908,2513.0,2512.9,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1748689850321,0.00596908,2513.0,2512.9,2.17394339]
["bitfinex-derivatives","ETHF0:USTF0",1748689856128,0.20486908,2513.0,2512.9,2.17394339]
["bitfinex-derivatives","ETHF0:USTF0",1748689859621,0.20486908,2513.0,2512.9,6.52694339]
["bitfinex-derivatives","ETHF0:USTF0",1748689867725,3.8845,2513.6,2513.2,1.98872]
["bitfinex-derivatives","ETHF0:USTF0",1748689867925,3.8845,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748689869233,5.2113,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748689871734,3.8845,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748689871929,5.1213,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748689873448,3.8845,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748689873937,3.2078,2513.6,2513.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748689874434,0.00596908,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748689874833,1.31356908,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748689875833,0.00596908,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748689876236,1.31356908,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748689878140,2.10887908,2513.8,2513.4,1.98855]
["bitfinex-derivatives","ETHF0:USTF0",1748689878334,3.2078,2513.5,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748689878636,3.2078,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748689880738,4.5081,2513.5,2513.4,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748689883941,0.6246,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748689884133,1.8722,2513.7,2513.6,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748689886942,3.21376908,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748689887536,4.56294707,2513.8,2513.7,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748689887836,3.21376908,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689892238,0.00596908,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689895452,0.00596908,2513.8,2513.7,5.09289339]
["bitfinex-derivatives","ETHF0:USTF0",1748689905761,3.21376908,2513.8,2513.7,5.09289339]
["bitfinex-derivatives","ETHF0:USTF0",1748689910565,0.00596908,2513.8,2513.7,5.09289339]
["bitfinex-derivatives","ETHF0:USTF0",1748689912967,0.00596908,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689920971,0.00596908,2513.8,2513.7,4.98689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689924571,3.21376908,2513.8,2513.7,4.98689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689924972,0.00596908,2513.8,2513.7,4.98689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689925170,3.21376908,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689925566,3.21376908,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748689925869,4.00907908,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748689926269,3.21376908,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689926570,3.21376908,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748689926873,3.21376908,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689927072,4.00907908,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689927370,3.21376908,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689927571,4.00907908,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689927771,3.21376908,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689928165,0.00596908,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689928366,9.08e-06,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689928570,9.08e-06,2513.8,2513.7,1.49469339]
["bitfinex-derivatives","ETHF0:USTF0",1748689929472,9.08e-06,2513.8,2513.7,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1748689929671,3.2078,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748689930273,4.4673,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748689933078,5.26239,2514.5,2514.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748689933375,5.26239,2514.5,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748689933376,4.4673,2514.5,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748689933678,4.00299,2514.2,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748689933885,2.5144,2514.1,2513.7,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748689934178,3.2078,2513.8,2513.7,4.91534]
["bitfinex-derivatives","ETHF0:USTF0",1748689934379,3.2078,2513.8,2513.7,4.98689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689935468,3.2078,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689937374,3.2078,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748689937582,3.2078,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689937780,3.2078,2513.8,2513.7,2.21579339]
["bitfinex-derivatives","ETHF0:USTF0",1748689946278,3.2078,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689947684,3.2078,2513.8,2513.7,2.21279339]
["bitfinex-derivatives","ETHF0:USTF0",1748689948384,3.2078,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748689949882,3.2078,2513.8,2513.7,2.14049339]
["bitfinex-derivatives","ETHF0:USTF0",1748689951475,0.6455,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748689951674,3.2078,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748689951880,1.2342,2514.4,2514.3,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748689953182,0.633,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748689957687,1.9461,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748689959180,0.633,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748689968197,0.633,2514.5,2514.1,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748689968395,3.2078,2514.2,2514.1,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1748689969301,3.2078,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748689969499,4.00301,2514.2,2513.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748689969694,1.9863,2514.1,2514.0,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748689971102,1.9863,2514.1,2513.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748689971291,3.2078,2513.9,2513.8,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748689981509,2.13518,2514.3,2514.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748689981706,3.2078,2514.2,2513.7,7.28004]
["bitfinex-derivatives","ETHF0:USTF0",1748689982011,0.79517,2514.3,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748689982214,3.2078,2514.2,2514.1,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748689989112,3.2078,2514.2,2514.1,0.86677339]
["bitfinex-derivatives","ETHF0:USTF0",1748689989514,3.2078,2514.2,2514.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748689989812,3.2078,2514.2,2514.1,0.86677339]
["bitfinex-derivatives","ETHF0:USTF0",1748689990016,4.00299,2514.2,2514.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748689991016,3.2078,2514.2,2514.1,0.86677339]
["bitfinex-derivatives","ETHF0:USTF0",1748689991216,4.00299,2514.2,2514.1,0.86677339]
["bitfinex-derivatives","ETHF0:USTF0",1748689991515,3.2078,2514.2,2514.1,0.86677339]
["bitfinex-derivatives","ETHF0:USTF0",1748689992217,4.00299,2514.2,2514.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748689998221,5.35672998,2514.2,2514.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748689999620,6.67952998,2514.2,2514.1,0.86677339]
["bitfinex-derivatives","ETHF0:USTF0",1748690000218,4.56153998,2514.2,2514.1,0.86677339]
["bitfinex-derivatives","ETHF0:USTF0",1748690000716,5.35672998,2514.2,2514.1,0.86677339]
["bitfinex-derivatives","ETHF0:USTF0",1748690001520,4.00299,2514.2,2514.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690001723,5.30489,2514.2,2514.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690002313,6.65911525,2514.2,2514.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690008925,3.45131525,2514.2,2514.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690009126,6.65911525,2514.2,2514.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690011426,5.35721525,2514.2,2514.1,0.86677339]
["bitfinex-derivatives","ETHF0:USTF0",1748690012828,4.56202525,2514.2,2514.1,0.86677339]
["bitfinex-derivatives","ETHF0:USTF0",1748690013028,5.35721525,2514.2,2514.1,0.86677339]
["bitfinex-derivatives","ETHF0:USTF0",1748690013529,5.35721525,2514.2,2514.1,1.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1748690013830,4.00299,2514.2,2514.1,1.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1748690014825,3.2078,2514.2,2514.1,1.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1748690017030,4.00299,2514.2,2514.1,1.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1748690017224,3.2078,2514.2,2514.1,1.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1748690020530,0.79515,2514.3,2514.1,1.52117339]
["bitfinex-derivatives","ETHF0:USTF0",1748690020531,0.79515,2514.3,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748690020731,0.79515,2514.3,2514.2,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1748690020931,4.00295,2514.3,2514.2,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1748690021223,3.2078,2514.3,2514.2,2.09529]
["bitfinex-derivatives","ETHF0:USTF0",1748690022334,3.2078,2514.3,2514.2,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748690027035,0.79508,2514.6,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748690027239,3.2078,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748690027833,4.00289,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748690028038,3.2078,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748690029031,4.00289,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748690029237,3.2078,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748690029927,4.00289,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748690033042,3.2078,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748690035530,4.00289,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748690036441,5.34366823,2514.5,2514.4,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748690040640,4.54857823,2514.5,2514.0,5.98412]
["bitfinex-derivatives","ETHF0:USTF0",1748690040846,3.2078,2514.1,2514.0,4.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748690042944,3.2078,2514.1,2514.0,5.45645]
["bitfinex-derivatives","ETHF0:USTF0",1748690043647,3.2078,2514.1,2513.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748690043946,3.2078,2513.8,2513.7,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1748690044153,3.2078,2513.8,2513.7,2.12414]
["bitfinex-derivatives","ETHF0:USTF0",1748690045744,0.79536,2513.7,2513.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748690045944,2.04536,2513.7,2513.5,1.46059]
["bitfinex-derivatives","ETHF0:USTF0",1748690046242,0.79538,2513.6,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748690046437,3.2078,2513.5,2513.4,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748690052446,3.8244,2513.9,2513.4,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748690052749,4.61969,2513.9,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748690052948,2.15951,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748690053251,1.3642,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748690057654,4.572,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748690059355,5.36731,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748690060056,2.15951,2513.8,2513.7,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748690060355,5.36731,2513.8,2513.7,0.86687339]
["bitfinex-derivatives","ETHF0:USTF0",1748690063059,2.15951,2513.8,2513.7,0.86687339]
["bitfinex-derivatives","ETHF0:USTF0",1748690063361,5.36731,2513.8,2513.7,0.86687339]
["bitfinex-derivatives","ETHF0:USTF0",1748690064061,2.15951,2513.8,2513.7,0.86687339]
["bitfinex-derivatives","ETHF0:USTF0",1748690064262,5.36731,2513.8,2513.7,0.86687339]
["bitfinex-derivatives","ETHF0:USTF0",1748690064456,2.15951,2513.8,2513.7,0.86687339]
["bitfinex-derivatives","ETHF0:USTF0",1748690064660,5.36731,2513.8,2513.7,0.86687339]
["bitfinex-derivatives","ETHF0:USTF0",1748690064868,2.15951,2513.8,2513.7,0.86687339]
["bitfinex-derivatives","ETHF0:USTF0",1748690065063,5.36731,2513.8,2513.7,0.86687339]
["bitfinex-derivatives","ETHF0:USTF0",1748690065263,4.572,2513.8,2513.7,0.86687339]
["bitfinex-derivatives","ETHF0:USTF0",1748690065464,3.2078,2513.8,2513.7,2.16577339]
["bitfinex-derivatives","ETHF0:USTF0",1748690065961,4.00311,2513.8,2513.7,2.16577339]
["bitfinex-derivatives","ETHF0:USTF0",1748690069468,4.00311,2513.8,2513.7,0.86687339]
["bitfinex-derivatives","ETHF0:USTF0",1748690070271,5.35901,2513.8,2513.7,0.86687339]
["bitfinex-derivatives","ETHF0:USTF0",1748690070565,5.35901,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690070771,5.35901,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748690070964,5.35901,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690071570,4.00311,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690071769,4.00311,2513.8,2513.7,2.10389339]
["bitfinex-derivatives","ETHF0:USTF0",1748690073569,4.00311,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690073768,4.00311,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748690073969,5.34875037,2513.8,2513.7,0.86689339]
["bitfinex-derivatives","ETHF0:USTF0",1748690074274,5.34875037,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690077970,6.62975037,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690080581,6.87638934,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690080777,6.62975037,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690081472,5.34875037,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690083268,6.64215037,2513.8,2513.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690088677,0.79544,2513.4,2513.3,1.24106908]
["bitfinex-derivatives","ETHF0:USTF0",1748690088877,4.00324,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690089780,6.63225862,2513.4,2513.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690089973,10.83681862,2513.4,2512.2,37.406]
["bitfinex-derivatives","ETHF0:USTF0",1748690090174,0.79572,2512.5,2512.4,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748690090382,4.00352,2512.5,2512.4,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748690091386,3.2078,2512.5,2512.4,2.81956]
["bitfinex-derivatives","ETHF0:USTF0",1748690092275,3.2078,2512.5,2512.4,7.81956]
["bitfinex-derivatives","ETHF0:USTF0",1748690092476,0.00596908,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748690093487,0.80162908,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748690094884,0.80164908,2512.7,2512.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748690095388,0.79569,2512.6,2512.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748690095686,0.00596908,2512.7,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748690096187,0.80163908,2512.7,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748690097487,3.2078,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748690101992,0.80162908,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748690102294,0.79569,2512.6,2512.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748690102683,0.79579,2512.3,2512.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690102890,3.2078,2512.3,2512.2,0.80178908]
["bitfinex-derivatives","ETHF0:USTF0",1748690103188,4.00359,2512.3,2512.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690106993,4.20259,2512.3,2512.2,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690114494,3.4068,2512.3,2512.2,2.04078908]
["bitfinex-derivatives","ETHF0:USTF0",1748690114697,3.4068,2512.3,2512.2,7.69148908]
["bitfinex-derivatives","ETHF0:USTF0",1748690114899,0.00596908,2512.7,2512.2,7.69148908]
["bitfinex-derivatives","ETHF0:USTF0",1748690114900,0.7957,2512.6,2512.5,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748690115200,0.7957,2512.6,2512.5,0.86726339]
["bitfinex-derivatives","ETHF0:USTF0",1748690115401,0.7957,2512.6,2512.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690115603,0.7957,2512.6,2512.5,2.10627339]
["bitfinex-derivatives","ETHF0:USTF0",1748690115997,0.7957,2512.6,2512.5,1.31055339]
["bitfinex-derivatives","ETHF0:USTF0",1748690116498,0.7957,2512.6,2512.5,1.96215339]
["bitfinex-derivatives","ETHF0:USTF0",1748690118596,0.7957,2512.6,2512.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690119003,3.3707,2512.6,2512.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690120208,4.7250264,2512.6,2512.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690121307,3.3707,2512.6,2512.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690121501,2.81806029,2512.6,2512.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748690121708,2.81806029,2512.6,2512.5,1.42305339]
["bitfinex-derivatives","ETHF0:USTF0",1748690122103,1.4637,2512.6,2512.5,1.42305339]
["bitfinex-derivatives","ETHF0:USTF0",1748690124711,4.00945908,2512.7,2512.5,1.42305339]
["bitfinex-derivatives","ETHF0:USTF0",1748690125010,0.79569,2512.6,2512.5,2.21874339]
["bitfinex-derivatives","ETHF0:USTF0",1748690129321,0.00596908,2512.7,2512.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748690129524,3.2078,2513.3,2512.6,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748690129727,2.36031385,2513.4,2513.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748690129921,0.79546,2513.4,2513.2,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748690130223,0.79546,2513.4,2513.0,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748690130224,0.79544,2513.4,2513.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748690130919,0.79559,2513.0,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748690131125,1.98867,2513.4,2512.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748690131126,0.79555,2513.1,2512.9,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748690131420,4.00332,2513.2,2513.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748690131626,4.00332,2513.2,2513.1,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748690132725,0.79553,2513.1,2513.0,2.04614]
["bitfinex-derivatives","ETHF0:USTF0",1748690133023,0.79553,2513.1,2513.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748690133224,0.79553,2513.1,2513.0,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1748690133623,4.00332,2513.2,2513.0,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1748690133827,4.00332,2513.2,2513.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748690136222,4.00332,2513.2,2513.1,1.43885339]
["bitfinex-derivatives","ETHF0:USTF0",1748690136427,4.00332,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690137429,4.00332,2513.2,2513.1,1.43885339]
["bitfinex-derivatives","ETHF0:USTF0",1748690137929,4.00332,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690138132,3.2078,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690138331,4.0033,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690138934,3.2078,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690139333,4.0033,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690140729,3.2078,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690141137,4.0033,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690141833,4.0033,2513.2,2513.1,1.43885339]
["bitfinex-derivatives","ETHF0:USTF0",1748690142222,4.0033,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690142834,3.2078,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690143737,4.0033,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690144737,4.0033,2513.2,2513.1,1.43885339]
["bitfinex-derivatives","ETHF0:USTF0",1748690145232,4.0033,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690145934,4.0033,2513.2,2513.1,1.43885339]
["bitfinex-derivatives","ETHF0:USTF0",1748690146137,4.0033,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690146432,4.0033,2513.2,2513.1,1.43885339]
["bitfinex-derivatives","ETHF0:USTF0",1748690146627,4.0033,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690147635,3.2078,2513.2,2513.1,2.23439339]
["bitfinex-derivatives","ETHF0:USTF0",1748690148139,0.79548,2513.3,2513.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748690148338,0.79548,2513.3,2513.2,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748690148540,0.79548,2513.3,2513.2,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748690149236,0.79547,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748690149444,3.2078,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748690149837,4.00321,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748690151840,3.2078,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748690152443,4.00321,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748690152645,4.00321,2513.5,2513.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748690152841,4.00321,2513.5,2513.4,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1748690153439,4.00321,2513.5,2513.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748690153846,0.79544,2513.4,2513.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748690154235,0.79544,2513.4,2513.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748690155648,0.79547,2513.3,2513.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748690155840,1.43207,2513.3,2513.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748690156041,1.43207,2513.3,2513.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748690157452,1.43207,2513.3,2513.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748690157841,1.43207,2513.3,2513.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748690158947,1.43207,2513.3,2513.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1748690160245,1.43207,2513.3,2513.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748690161545,0.6366,2513.3,2513.2,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748690161746,4.65723,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748690161951,4.65721,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748690162153,6.01297315,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748690162656,0.79544,2513.4,2513.3,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1748690163852,6.01299315,2513.5,2513.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748690164059,5.35899315,2513.5,2513.4,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1748690164267,3.14708513,2514.3,2513.4,6.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748690164555,3.14708513,2514.3,2513.3,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748690164556,3.14708513,2514.3,2513.9,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748690165153,4.0029,2514.5,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748690166057,0.79512,2514.4,2514.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748690166352,3.2078,2514.5,2514.2,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748690166554,0.79512,2514.4,2514.2,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748690166750,0.79512,2514.4,2514.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748690167257,0.79512,2514.4,2514.3,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748690167452,4.00292,2514.5,2514.3,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748690167657,1.45476,2514.6,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748690167852,1.45476,2514.6,2514.4,2.14902]
["bitfinex-derivatives","ETHF0:USTF0",1748690168158,1.45476,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748690168359,0.79506,2514.6,2514.5,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748690168752,0.79897986,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748690168953,3.21173986,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748690169457,0.00393986,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748690170949,0.79896986,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748690171354,0.00393986,2514.7,2514.6,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748690171862,0.00393986,2514.7,2514.6,2.04556]
["bitfinex-derivatives","ETHF0:USTF0",1748690176668,3.2078,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748690177367,6.02629,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748690178165,3.2078,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748690178465,3.2078,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748690178466,4.00261,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748690178669,3.2078,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748690180161,4.00258,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748690180559,3.2078,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748690180964,4.00258,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748690181268,3.2078,2515.5,2515.4,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748690184377,0.79473,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748690184677,0.79475,2515.6,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748690186880,0.79473,2515.7,2515.6,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748690187074,5.9654,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748690188177,4.6723,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748690189280,3.2078,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748690189575,3.2078,2515.8,2515.7,2.15811]
["bitfinex-derivatives","ETHF0:USTF0",1748690190165,3.2078,2515.8,2515.7,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748690190565,4.00248,2515.8,2515.7,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748690190873,0.79471,2515.7,2515.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748690191074,0.79478,2515.5,2515.4,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690191278,3.2078,2515.5,2515.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748690191479,3.2078,2515.2,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748690191685,1.357,2515.1,2515.0,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748690193081,3.2078,2515.2,2515.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748690193479,0.00596908,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748690194381,0.00596908,2515.3,2515.2,2.02887]
["bitfinex-derivatives","ETHF0:USTF0",1748690196084,0.00596908,2515.3,2515.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748690196278,0.80081908,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748690196477,0.00596908,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748690196782,0.00596908,2515.3,2515.2,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1748690197782,0.80080908,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748690197983,1.25156908,2515.3,2515.2,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748690199683,1.25156908,2515.3,2515.2,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1748690199885,0.00596908,2515.3,2515.2,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1748690200188,0.00596908,2515.3,2515.2,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1748690200482,0.00596908,2515.3,2515.2,3.14617]
["bitfinex-derivatives","ETHF0:USTF0",1748690204682,9.08e-06,2515.3,2515.2,11.35397]
["bitfinex-derivatives","ETHF0:USTF0",1748690210395,9.08e-06,2515.3,2515.2,6.35397]
["bitfinex-derivatives","ETHF0:USTF0",1748690215192,9.08e-06,2515.3,2515.2,3.14617]
["bitfinex-derivatives","ETHF0:USTF0",1748690216592,9.08e-06,2515.3,2515.2,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1748690216892,9.08e-06,2515.3,2515.2,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1748690217098,3.20780908,2515.3,2515.2,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1748690217287,9.08e-06,2515.3,2515.2,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1748690219291,0.664,2515.4,2515.2,1.16547]
["bitfinex-derivatives","ETHF0:USTF0",1748690219593,4.4888,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748690219789,3.2078,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748690219991,8.2078,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748690220398,3.2078,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748690221397,4.54021085,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748690222299,9.54021085,2515.9,2515.3,1.98706]
["bitfinex-derivatives","ETHF0:USTF0",1748690222500,3.2078,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748690222998,8.2078,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748690223397,3.2078,2515.5,2515.4,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748690224097,3.2078,2515.8,2515.7,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748690224495,0.662,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748690225093,5.662,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748690225902,6.99521676,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748690228302,8.03710949,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748690228507,7.24248949,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748690228800,1.99521676,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748690229898,0.662,2516.0,2515.9,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748690230603,3.2078,2516.1,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748690241208,1.2375,2516.5,2516.0,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748690241408,3.2078,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748690241618,4.54112361,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748690242204,5.56811385,2516.9,2516.8,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748690242503,1.38680385,2516.9,2516.8,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748690242710,1.38680385,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748690243312,0.6663,2517.4,2517.3,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748690243612,3.2078,2517.5,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748690247616,3.8741,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690247817,5.1513,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690248817,10.1513,2517.8,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748690249011,5.1513,2517.8,2517.5,0.80008908]
["bitfinex-derivatives","ETHF0:USTF0",1748690249212,0.79427,2517.1,2516.7,5.19374]
["bitfinex-derivatives","ETHF0:USTF0",1748690249411,3.2078,2517.2,2516.8,1.98592]
["bitfinex-derivatives","ETHF0:USTF0",1748690249613,3.2078,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748690250314,8.2078,2517.2,2516.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690250513,0.7943,2517.0,2516.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690251014,5.7943,2517.0,2516.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690251221,2.11878,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748690251517,0.7943,2517.0,2516.9,0.80027908]
["bitfinex-derivatives","ETHF0:USTF0",1748690253414,5.7943,2517.0,2516.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690253716,0.7943,2517.0,2516.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690254815,0.7943,2517.0,2516.9,0.80029908]
["bitfinex-derivatives","ETHF0:USTF0",1748690255011,0.7943,2517.0,2516.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690255223,5.7943,2517.0,2516.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690255420,0.7943,2517.0,2516.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690255621,2.11879,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748690255814,0.7943,2517.0,2516.9,0.80027908]
["bitfinex-derivatives","ETHF0:USTF0",1748690257919,1.3245,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748690258121,0.6694,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748690258314,1.46367,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748690258513,0.7943,2517.0,2516.9,0.80027908]
["bitfinex-derivatives","ETHF0:USTF0",1748690258820,1.46369,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748690261014,0.7943,2517.0,2516.9,0.80028908]
["bitfinex-derivatives","ETHF0:USTF0",1748690261211,0.7943,2517.0,2516.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690261412,5.7943,2517.0,2516.9,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690261915,0.79451,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748690262116,3.2078,2516.7,2516.1,1.98646]
["bitfinex-derivatives","ETHF0:USTF0",1748690262426,0.79444,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748690263533,4.00222,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748690264726,3.2078,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748690265023,3.2078,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748690265424,3.2078,2516.7,2516.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690265720,0.79449,2516.5,2516.4,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748690265921,0.79449,2516.4,2516.3,0.80045908]
["bitfinex-derivatives","ETHF0:USTF0",1748690266421,0.79448,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748690266824,0.79449,2516.4,2516.3,0.80046908]
["bitfinex-derivatives","ETHF0:USTF0",1748690267309,4.00229,2516.4,2516.3,0.80046908]
["bitfinex-derivatives","ETHF0:USTF0",1748690268116,4.00229,2516.4,2516.3,0.80048908]
["bitfinex-derivatives","ETHF0:USTF0",1748690268521,3.2078,2516.4,2516.3,0.80048908]
["bitfinex-derivatives","ETHF0:USTF0",1748690269022,4.00229,2516.4,2516.3,0.80048908]
["bitfinex-derivatives","ETHF0:USTF0",1748690269820,4.00229,2516.4,2516.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690270922,4.00229,2516.4,2516.3,0.80048908]
["bitfinex-derivatives","ETHF0:USTF0",1748690271722,4.00229,2516.4,2516.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690273417,0.79449,2516.4,2516.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690275425,0.86604339,2516.4,2516.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690275925,0.86604339,2516.4,2516.3,0.80048908]
["bitfinex-derivatives","ETHF0:USTF0",1748690277324,0.79449,2516.4,2516.3,0.80048908]
["bitfinex-derivatives","ETHF0:USTF0",1748690278327,0.86604339,2516.4,2516.3,0.80048908]
["bitfinex-derivatives","ETHF0:USTF0",1748690278633,0.86604339,2516.4,2516.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690279425,2.17891279,2516.4,2516.3,0.00596908]
["bitfinex-derivatives","ETHF0:USTF0",1748690281129,0.79471,2515.7,2515.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748690281430,4.00251,2515.7,2515.6,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748690282317,0.79478,2515.5,2515.4,0.66566908]
["bitfinex-derivatives","ETHF0:USTF0",1748690282718,0.79478,2515.5,2515.4,1.46047908]
["bitfinex-derivatives","ETHF0:USTF0",1748690282929,0.79478,2515.5,2515.4,2.81657908]
["bitfinex-derivatives","ETHF0:USTF0",1748690283131,0.79478,2515.5,2515.4,2.02176908]
["bitfinex-derivatives","ETHF0:USTF0",1748690283633,0.79476,2515.6,2515.4,2.02176908]
["bitfinex-derivatives","ETHF0:USTF0",1748690283928,0.79476,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748690284129,0.79476,2515.6,2515.5,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1748690284430,0.79476,2515.6,2515.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748690284922,3.2078,2515.7,2515.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748690285128,0.80061908,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748690285330,0.00596908,2515.9,2515.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748690285624,0.00596908,2515.9,2515.8,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1748690301049,0.79451,2516.4,2516.3,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748690301638,3.2078,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748690302639,3.2078,2516.5,2516.4,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1748690302841,4.00226,2516.5,2516.4,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1748690304247,3.2078,2516.5,2516.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748690304447,0.79457,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748690305246,2.14057,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748690305643,1.346,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748690305851,4.00227,2516.5,2516.0,7.83783]
["bitfinex-derivatives","ETHF0:USTF0",1748690306149,3.2078,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748690307045,3.2078,2516.5,2516.4,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1748690310049,4.00226,2516.5,2516.4,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1748690310347,4.00226,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748690310552,5.25786,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748690311745,4.4634,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748690311945,3.2078,2516.5,2516.4,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748690313149,1.67783,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748690313350,3.02783,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748690322563,2.14443,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748690329764,0.79443,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748690330064,1.383862,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748690330458,1.383862,2516.6,2516.5,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1748690331768,2.178292,2516.6,2516.5,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1748690332065,2.10673861,2516.6,2516.5,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1748690332562,1.31230861,2516.6,2516.5,1.44766]
["bitfinex-derivatives","ETHF0:USTF0",1748690335067,1.68366908,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748690335264,0.88926908,2516.7,2516.6,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1748690335460,0.88926908,2516.7,2516.6,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748690336365,1.68366908,2516.7,2516.6,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748690336565,2.99697051,2516.7,2516.6,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748690336767,1.68366908,2516.7,2516.6,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748690337067,0.88926908,2516.7,2516.6,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748690337260,1.68366908,2516.7,2516.6,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748690338067,0.00596908,2516.7,2516.6,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1748690338268,0.00596908,2516.7,2516.6,9.93923]
["bitfinex-derivatives","ETHF0:USTF0",1748690341459,3.2078,2517.8,2517.4,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748690341664,3.2078,2517.8,2516.6,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748690341665,0.79409,2517.7,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748690341964,0.7941,2517.7,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748690342164,2.10582921,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690342868,0.79411,2517.6,2517.5,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1748690343371,0.79411,2517.6,2517.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748690343767,0.79411,2517.6,2517.5,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1748690345070,0.79411,2517.6,2517.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748690346773,0.79411,2517.6,2517.5,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1748690347175,0.86565339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690349374,0.7941,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690349570,0.79407,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748690353676,0.80000908,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748690354486,0.00596908,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748690354875,0.00596908,2517.9,2517.8,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1748690357485,0.00596908,2517.9,2517.8,5.41165]
["bitfinex-derivatives","ETHF0:USTF0",1748690358881,0.00596908,2517.9,2517.8,1.46865]
["bitfinex-derivatives","ETHF0:USTF0",1748690359178,0.00596908,2517.9,2517.8,5.41165]
["bitfinex-derivatives","ETHF0:USTF0",1748690359482,0.07752247,2517.9,2517.8,5.41165]
["bitfinex-derivatives","ETHF0:USTF0",1748690360881,0.07752247,2517.9,2517.8,8.61945]
["bitfinex-derivatives","ETHF0:USTF0",1748690362175,0.07752247,2517.9,2517.8,13.61945]
["bitfinex-derivatives","ETHF0:USTF0",1748690363081,0.07752247,2517.9,2517.8,14.28605]
["bitfinex-derivatives","ETHF0:USTF0",1748690364078,0.07752247,2517.9,2517.8,9.28605]
["bitfinex-derivatives","ETHF0:USTF0",1748690364377,0.07752247,2517.9,2517.8,14.28605]
["bitfinex-derivatives","ETHF0:USTF0",1748690364979,1.98405,2519.2,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690365184,0.7938,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748690365488,0.79379,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748690365685,2.15829,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748690366186,1.3645,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748690366380,2.15827,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748690368774,2.15827,2518.7,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690368775,0.79383,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690368979,2.13052,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690369988,2.14301905,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690371696,0.01249905,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690372492,3.2078,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690373193,4.00144,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690375196,0.7937,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748690375496,2.6591,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748690375698,2.5267,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748690376698,3.2078,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690377098,4.00144,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690379100,0.79364,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690380002,1.47744,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690381902,1.47746,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690383004,0.6838,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690383805,1.47744,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690384102,0.6838,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690384602,1.47744,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690384792,2.71444,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690385206,0.7937,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748690385503,2.151,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748690386605,1.3573,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748690387104,2.15097,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748690388407,1.47746,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690389604,0.6838,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690389809,0.79363,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748690390508,4.00143,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748690392108,5.31160976,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748690392814,1.31017976,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748690393407,5.57059249,2520.0,2519.1,9.61482]
["bitfinex-derivatives","ETHF0:USTF0",1748690393703,2.36279249,2520.0,2519.9,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748690394105,2.36279249,2520.0,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748690394405,0.79342,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748690394604,3.31897,2520.2,2519.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748690394605,0.79345,2519.7,2519.6,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1748690395106,0.79344,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748690395811,0.79345,2519.7,2519.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748690396201,5.0,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748690396409,5.0,2519.7,2518.9,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1748690396410,0.79358,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748690396707,1.2753,2519.6,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748690396911,0.6804,2519.5,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748690397111,1.2753,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748690397612,2.06886,2519.4,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748690397812,0.79359,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748690398914,4.00137,2519.4,2519.3,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748690400018,0.7936,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748690400514,0.79357,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748690401014,1.47393,2519.5,2519.4,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748690401317,0.79353,2519.5,2519.4,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748690401517,0.6756,2519.7,2519.2,1.98399]
["bitfinex-derivatives","ETHF0:USTF0",1748690401710,0.79353,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748690402016,0.79355,2519.4,2519.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748690402207,0.79355,2519.4,2519.3,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1748690402621,0.79353,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748690402916,0.79353,2519.5,2519.4,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1748690403217,1.98359,2519.8,2519.4,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1748690403218,3.2078,2519.9,2519.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748690403517,0.79344,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748690405614,0.79345,2519.7,2519.6,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1748690405814,3.2078,2519.9,2519.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748690406115,0.79345,2519.7,2519.6,2.08227]
["bitfinex-derivatives","ETHF0:USTF0",1748690407015,1.3137,2519.8,2519.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748690407320,4.00122,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748690407714,4.00122,2519.9,2519.8,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1748690408018,4.00122,2519.9,2519.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748690408612,0.79342,2519.8,2519.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748690409013,0.79342,2519.8,2519.7,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1748690409617,4.00121,2519.9,2519.8,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748690409911,4.00121,2519.9,2519.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748690411122,4.00121,2519.9,2519.8,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1748690411513,0.79342,2519.8,2519.7,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1748690414621,0.79342,2519.8,2519.7,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1748690416517,0.79342,2519.8,2519.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748690416824,0.79342,2519.8,2519.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748690416825,0.79348,2519.6,2519.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748690417722,0.79348,2519.6,2519.5,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1748690418020,1.41268,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748690419016,0.79348,2519.7,2519.6,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748690419220,0.79348,2519.7,2519.6,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748690422825,2.09798818,2519.7,2519.6,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748690423628,2.09798818,2519.7,2519.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748690424627,2.09798818,2519.7,2519.6,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748690425823,2.09798818,2519.7,2519.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748690426129,0.79348,2519.6,2519.5,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1748690426530,0.86503339,2519.6,2519.5,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1748690427330,2.16954157,2519.6,2519.5,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1748690427829,2.16954157,2519.6,2519.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748690428029,2.16954157,2519.6,2519.5,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1748690428631,2.16954157,2519.6,2519.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748690428833,2.16954157,2519.6,2519.5,1.45551]
["bitfinex-derivatives","ETHF0:USTF0",1748690431236,0.79364,2519.2,2519.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748690431428,0.79364,2519.1,2519.0,1.44416]
["bitfinex-derivatives","ETHF0:USTF0",1748690432232,0.79364,2519.1,2519.0,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1748690432430,0.79364,2519.1,2519.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1748690432631,1.98404,2519.2,2518.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690432833,0.7937,2518.9,2518.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690433134,2.09820818,2518.9,2518.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690433333,3.33170818,2518.9,2518.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690434235,2.09820818,2518.9,2518.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690434434,2.09820818,2518.9,2518.8,1.30685687]
["bitfinex-derivatives","ETHF0:USTF0",1748690434739,0.7937,2518.9,2518.8,1.30685687]
["bitfinex-derivatives","ETHF0:USTF0",1748690434935,0.7937,2518.9,2518.8,2.10058687]
["bitfinex-derivatives","ETHF0:USTF0",1748690435137,0.7937,2518.9,2518.8,1.30685687]
["bitfinex-derivatives","ETHF0:USTF0",1748690435534,0.7937,2518.9,2518.8,2.10058687]
["bitfinex-derivatives","ETHF0:USTF0",1748690436334,0.7937,2518.9,2518.8,0.79968687]
["bitfinex-derivatives","ETHF0:USTF0",1748690437934,0.7937,2518.9,2518.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690439138,2.1313,2518.9,2518.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690440135,0.7937,2518.9,2518.8,0.79968687]
["bitfinex-derivatives","ETHF0:USTF0",1748690440336,0.7937,2518.9,2518.8,1.27785687]
["bitfinex-derivatives","ETHF0:USTF0",1748690440945,0.7937,2518.9,2518.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690441834,0.7937,2518.9,2518.8,0.79968687]
["bitfinex-derivatives","ETHF0:USTF0",1748690442238,0.7937,2518.9,2518.8,2.07158687]
["bitfinex-derivatives","ETHF0:USTF0",1748690445443,3.2078,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748690445648,0.07155339,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690445841,0.07155339,2519.1,2519.0,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1748690447042,0.86519339,2519.1,2519.0,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1748690447237,0.86519339,2519.1,2519.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748690447444,0.86519339,2519.1,2519.0,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1748690451549,0.07155339,2519.1,2519.0,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1748690452349,0.16595339,2519.1,2519.0,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1748690453049,0.95959339,2519.1,2519.0,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1748690455548,0.16595339,2519.1,2519.0,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1748690456254,0.79367,2519.0,2518.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748690459452,0.7937,2518.9,2518.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690459647,2.0672,2518.9,2518.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690460454,2.0672,2518.9,2518.8,0.79968687]
["bitfinex-derivatives","ETHF0:USTF0",1748690460657,2.0672,2518.9,2518.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690462055,3.37285049,2518.9,2518.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690463259,0.79386,2518.4,2518.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748690463855,0.79386,2518.4,2518.3,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748690464055,0.79385,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690464760,0.79385,2518.5,2518.4,2.03653]
["bitfinex-derivatives","ETHF0:USTF0",1748690468761,0.00591618,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690468957,0.00591618,2518.6,2518.5,2.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748690470558,0.07155339,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748690471359,0.07155339,2518.9,2518.8,2.05173]
["bitfinex-derivatives","ETHF0:USTF0",1748690472266,0.07155339,2518.9,2518.8,10.25953]
["bitfinex-derivatives","ETHF0:USTF0",1748690481164,0.16595339,2518.9,2518.8,10.25953]
["bitfinex-derivatives","ETHF0:USTF0",1748690483055,0.16595339,2518.9,2518.8,14.18653]
["bitfinex-derivatives","ETHF0:USTF0",1748690484369,0.16595339,2518.9,2518.8,9.18653]
["bitfinex-derivatives","ETHF0:USTF0",1748690484670,0.16595339,2518.9,2518.8,14.18653]
["bitfinex-derivatives","ETHF0:USTF0",1748690485170,0.16595339,2518.9,2518.8,10.25953]
["bitfinex-derivatives","ETHF0:USTF0",1748690485365,0.16595339,2518.9,2518.8,9.18653]
["bitfinex-derivatives","ETHF0:USTF0",1748690485768,0.16595339,2518.9,2518.8,5.25953]
["bitfinex-derivatives","ETHF0:USTF0",1748690485966,0.16595339,2518.9,2518.8,9.18653]
["bitfinex-derivatives","ETHF0:USTF0",1748690492166,0.16595339,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748690492572,1.51845339,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748690492773,2.31215339,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748690493370,0.79377,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748690493573,1.9949,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748690505976,2.0894,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748690510681,2.16095339,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748690512981,2.95468339,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748690514286,2.16095339,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748690515489,2.95468339,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748690516488,2.16095339,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748690521493,2.95471339,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748690523400,2.16095339,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748690523590,0.80845339,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748690523790,0.80845339,2518.8,2518.7,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1748690524400,1.60218339,2518.8,2518.7,1.42517]
["bitfinex-derivatives","ETHF0:USTF0",1748690524595,2.93768339,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748690525099,0.79377,2518.7,2518.6,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1748690525398,0.79383,2518.5,2518.4,4.71784]
["bitfinex-derivatives","ETHF0:USTF0",1748690525597,2.04311,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690525792,1.2493,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690525993,2.58197611,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690526297,3.37577611,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690527296,2.0431,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690527797,1.2493,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690527999,1.60220339,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748690528298,0.95980339,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748690529199,2.29306967,2518.8,2518.7,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1748690529700,2.29306967,2518.8,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748690529896,0.79376,2518.7,2518.6,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1748690532302,0.79383,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690532606,1.44213,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690534200,0.07155339,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748690534607,0.86528339,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748690534906,2.19813015,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748690535407,2.29263015,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748690538709,0.7938,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748690538898,0.7938,2518.6,2518.5,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748690542211,0.7938,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748690542412,0.7938,2518.6,2518.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748690542413,0.79383,2518.5,2518.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748690542711,0.79383,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690542906,0.79386,2518.4,2518.3,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748690543712,0.79385,2518.5,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748690545008,0.79386,2518.4,2518.3,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748690545313,0.79389,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748690545513,1.47529,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748690546209,0.79392,2518.2,2518.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690546411,5.31642,2518.2,2518.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690546615,10.31642,2518.2,2518.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690546911,0.79407,2517.8,2517.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748690547105,0.79408,2517.7,2517.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748690547312,0.79408,2517.7,2517.6,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1748690547612,0.79411,2517.6,2517.5,2.06863]
["bitfinex-derivatives","ETHF0:USTF0",1748690548013,1.94255687,2517.8,2517.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748690548314,0.79411,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690548703,0.7941,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690548903,0.7941,2517.7,2517.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748690549410,0.7941,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690550015,2.73662687,2517.8,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690551113,0.79408,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690551615,2.73662687,2517.8,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690552317,0.79408,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690552520,2.73662687,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690552814,1.42192687,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690555418,1.49348026,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690556620,0.79409,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748690558823,1.49348026,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690560022,0.7941,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748690562119,1.49348026,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690563726,0.7941,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748690565331,1.49347026,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690566633,1.69197026,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690569533,1.07008026,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690570033,1.07009026,2517.8,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690570229,1.07009026,2517.8,2517.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748690570434,1.07009026,2517.8,2517.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748690575640,2.40370881,2517.8,2517.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748690576837,2.40370881,2517.8,2517.7,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748690577041,2.40370881,2517.8,2517.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748690578739,2.40370881,2517.8,2517.7,2.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748690581946,2.40370881,2517.8,2517.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748690582432,2.40370881,2517.8,2517.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748690582943,2.40370881,2517.8,2517.7,2.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748690583142,2.40370881,2517.8,2517.7,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748690584446,2.40370881,2517.8,2517.7,2.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748690584746,1.60962881,2517.8,2517.7,2.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748690585038,2.36279249,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748690585243,3.15665249,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748690585440,0.79386,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748690586835,0.7939,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748690587044,0.79395,2518.1,2518.0,1.41867]
["bitfinex-derivatives","ETHF0:USTF0",1748690588047,0.0945,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748690588439,0.79395,2518.1,2518.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748690590548,0.79402,2517.9,2517.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748690590751,0.79411,2517.6,2517.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748690591046,0.79411,2517.6,2517.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748690591750,0.79411,2517.6,2517.5,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1748690592249,0.79411,2517.6,2517.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748690592451,4.00191,2517.6,2517.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748690593763,0.79417,2517.4,2517.3,0.63875687]
["bitfinex-derivatives","ETHF0:USTF0",1748690593962,0.79417,2517.4,2517.3,1.26295687]
["bitfinex-derivatives","ETHF0:USTF0",1748690595859,0.79417,2517.4,2517.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690596567,1.44747,2517.4,2517.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690597361,2.77099702,2517.4,2517.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690597762,0.79433,2516.9,2516.8,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1748690598473,0.79432,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748690599967,0.79432,2517.0,2516.9,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1748690600672,0.79429,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748690600873,1.31715687,2517.2,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748690600874,0.00595687,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748690604777,0.00595687,2517.2,2517.1,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1748690607274,0.00595687,2517.2,2517.1,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748690608173,0.0947,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748690608372,0.7941,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748690609375,3.8596,2518.0,2517.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748690609676,3.8596,2518.0,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690609872,0.79408,2517.8,2517.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748690610072,0.79408,2517.8,2517.7,2.12728]
["bitfinex-derivatives","ETHF0:USTF0",1748690612171,0.79408,2517.8,2517.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748690613474,0.79408,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748690617080,0.79411,2517.6,2517.5,2.04301]
["bitfinex-derivatives","ETHF0:USTF0",1748690618178,0.79411,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748690628689,0.79411,2517.6,2517.5,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1748690633290,0.79411,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748690634689,0.79411,2517.6,2517.5,2.04593]
["bitfinex-derivatives","ETHF0:USTF0",1748690636188,2.12025912,2517.6,2517.5,2.04593]
["bitfinex-derivatives","ETHF0:USTF0",1748690636383,1.32614912,2517.6,2517.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748690636689,0.79414,2517.5,2517.4,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1748690637691,2.08304,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748690637886,0.79414,2517.5,2517.4,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1748690639292,2.08303,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748690639494,0.07155339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690639887,0.86563339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690640087,2.19235677,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690640288,0.79411,2517.6,2517.5,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748690640689,1.46971,2517.6,2517.5,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748690640889,2.79643338,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748690641095,4.14683338,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748690643497,1.32672338,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748690645499,0.07155339,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748690650002,0.07155339,2517.6,2517.5,5.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748690651999,3.2078,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690653512,4.53206313,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690653806,5.32591313,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690654005,4.53206313,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690654305,4.00163,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690655110,3.2078,2518.5,2518.4,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1748690656512,0.7938,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690656710,0.7938,2518.6,2518.5,2.12433]
["bitfinex-derivatives","ETHF0:USTF0",1748690657115,0.79389,2518.3,2518.2,0.79986687]
["bitfinex-derivatives","ETHF0:USTF0",1748690657417,0.79388,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748690657804,1.42388,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748690658508,0.79374,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748690658707,0.79377,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748690658903,1.45896,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748690659710,0.79378,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748690661123,0.7938,2518.6,2518.5,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1748690666919,5.83411,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748690666920,4.00152,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748690667914,3.2078,2518.9,2518.8,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1748690668518,0.79368,2519.0,2518.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748690669024,4.00148,2519.0,2518.9,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748690669221,0.7937,2518.9,2518.8,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748690671723,1.4638,2518.9,2518.8,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748690671923,0.6701,2518.9,2518.8,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1748690672127,3.2078,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748690672325,4.00147,2519.0,2518.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1748690672532,3.2078,2519.0,2518.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1748690673532,0.6701,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748690674038,1.46371,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748690674532,2.78451063,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748690675626,1.32080063,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748690675828,1.32080063,2519.2,2519.1,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1748690676333,0.79352,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748690679035,2.15382,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748690681439,1.3603,2519.5,2519.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748690681640,0.7936,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748690686546,1.4218,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748690689746,0.6282,2519.3,2519.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748690689948,0.79364,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748690690245,5.36723,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748690690739,4.5736,2519.2,2518.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748690690939,2.15946,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690691142,0.79367,2519.0,2518.9,4.69468]
["bitfinex-derivatives","ETHF0:USTF0",1748690691342,1.42207,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748690692051,0.6284,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748690692749,0.6284,2519.0,2518.8,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748690692950,0.7937,2518.9,2518.8,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748690693154,0.6284,2519.0,2518.8,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748690693155,1.42209,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748690693345,0.6284,2519.0,2518.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748690693550,1.4221,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748690694650,0.79366,2519.1,2519.0,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748690695052,4.66113,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748690695248,4.66113,2519.2,2518.8,3.30543]
["bitfinex-derivatives","ETHF0:USTF0",1748690695249,0.07155339,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748690695949,1.39411995,2519.3,2519.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748690696148,0.07155339,2519.3,2519.2,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1748690696852,0.86513339,2519.3,2519.2,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1748690697549,2.18813315,2519.3,2519.2,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1748690699959,1.39455315,2519.3,2519.2,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1748690700552,2.18813315,2519.3,2519.2,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748690701052,0.79361,2519.2,2519.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748690701354,1.42501,2519.2,2519.1,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1748690701653,0.79361,2519.2,2519.1,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1748690701854,4.00141,2519.2,2519.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748690702757,0.79361,2519.2,2519.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748690702944,0.79361,2519.2,2519.1,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1748690704053,2.11791855,2519.2,2519.1,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1748690704258,2.11791855,2519.2,2519.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748690704555,0.79361,2519.2,2519.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748690704756,3.36239793,2519.2,2519.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748690704949,3.36239793,2519.2,2519.1,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1748690705148,3.43395132,2519.2,2519.1,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1748690705957,2.18955132,2519.2,2519.1,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1748690706158,2.18955132,2519.2,2519.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748690706360,0.79364,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748690706759,2.18957132,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748690706963,0.07155339,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748690707258,0.86516339,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748690707453,0.07155339,2519.2,2519.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748690707757,0.86516339,2519.2,2519.1,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1748690708555,2.18963402,2519.2,2519.1,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1748690709860,1.39602402,2519.2,2519.1,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1748690710360,2.18963402,2519.2,2519.1,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1748690711157,3.38008402,2519.2,2518.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748690711361,0.79373,2518.9,2518.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748690711561,0.79373,2518.9,2518.8,2.12109]
["bitfinex-derivatives","ETHF0:USTF0",1748690711755,0.79373,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748690714655,2.14492,2518.9,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748690714963,1.3512,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748690715155,4.00149,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748690715356,0.79372,2518.9,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748690715756,5.26769,2519.0,2518.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748690716663,0.79373,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748690717567,5.7986965,2519.0,2518.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748690717761,4.00156,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748690718462,5.32655543,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748690719560,6.63325543,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748690719962,0.79383,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690720266,6.63328543,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690720968,0.79382,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690721564,0.79383,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690723970,4.5145,2518.7,2518.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748690724162,0.79383,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690725670,0.79383,2518.5,2518.4,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1748690725871,1.45833,2518.5,2518.4,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1748690726068,0.6645,2518.5,2518.4,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1748690726261,2.12112,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690727770,0.79382,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690728169,3.2078,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690728371,0.07155339,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748690728974,0.07155339,2518.9,2518.8,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1748690746688,0.07155339,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748690746883,3.27935339,2518.9,2518.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748690747082,3.27935339,2518.9,2518.3,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1748690747083,2.71156,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748690747283,0.79379,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748690747485,2.69958,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690747987,0.79382,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690748188,1.45219,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690749693,0.79382,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690750292,1.45219,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690750686,1.52374339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690751701,0.72995339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690751886,1.52371339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690753493,0.79383,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690753985,1.52373339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690754191,0.72995339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690756196,0.07155339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690758295,0.86531339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690758601,1.50731339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690760710,2.74221339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690761009,0.79382,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690761209,2.02872,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690761513,1.2349,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748690762517,0.71355339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690762715,1.50731339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690762920,0.71355339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690763118,0.07155339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690763912,0.07155339,2518.7,2518.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748690773022,0.86531339,2518.7,2518.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748690773221,0.07155339,2518.7,2518.6,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748690787325,0.07155339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690787632,0.79381,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690788634,2.12274339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690788928,0.86534339,2518.7,2518.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690792532,0.86534339,2518.7,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690792533,0.79383,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690794433,2.114077,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690794821,0.79383,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690795331,0.86538339,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690795531,2.18563039,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690796033,0.86538339,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748690800438,0.79387,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748690800631,2.05597,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748690803833,0.79386,2518.4,2518.3,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1748690804333,2.05595,2518.5,2518.4,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690805025,0.79386,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690805228,2.77836,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690807827,1.45686,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690810538,1.52841339,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690811336,0.86541339,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748690815242,0.86541339,2518.4,2518.2,2.10076687]
["bitfinex-derivatives","ETHF0:USTF0",1748690815243,0.79389,2518.3,2518.2,2.10076687]
["bitfinex-derivatives","ETHF0:USTF0",1748690816341,0.86543339,2518.4,2518.3,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748690816538,0.86543339,2518.4,2518.3,2.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748690817848,0.07155339,2518.4,2518.3,2.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748690819344,0.86541339,2518.4,2518.3,2.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748690822747,0.86541339,2518.4,2518.3,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748690823246,0.86541339,2518.4,2518.3,2.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748690823742,0.86541339,2518.4,2518.3,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748690823949,0.79389,2518.3,2518.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690824246,4.00169,2518.3,2518.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690825549,1.98481,2518.2,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690825754,0.79402,2517.9,2517.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748690828154,4.00182,2517.9,2517.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748690829457,0.79408,2517.7,2517.6,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690829750,0.79408,2517.7,2517.6,1.43875687]
["bitfinex-derivatives","ETHF0:USTF0",1748690830454,0.79408,2517.7,2517.6,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690830755,0.79408,2517.7,2517.6,0.80006687]
["bitfinex-derivatives","ETHF0:USTF0",1748690831453,0.79408,2517.7,2517.6,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690833247,0.79408,2517.7,2517.6,0.80006687]
["bitfinex-derivatives","ETHF0:USTF0",1748690833747,3.2078,2517.9,2517.8,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748690833957,0.00595687,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748690834252,0.79990687,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748690835054,0.79398,2518.0,2517.9,2.05499]
["bitfinex-derivatives","ETHF0:USTF0",1748690835452,0.79398,2518.0,2517.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748690835755,0.79398,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690836855,0.79398,2518.0,2517.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748690837354,0.79398,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690838953,0.79398,2518.0,2517.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748690840956,0.86553339,2518.0,2517.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748690842257,0.86553339,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690842451,4.07333339,2518.0,2517.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748690843361,3.27935339,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690844358,4.07333339,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690846560,0.86553339,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690846857,0.86553339,2518.0,2517.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748690851765,0.86553339,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690851961,0.86553339,2518.0,2517.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748690852763,0.86553339,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690853261,0.86553339,2518.0,2517.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748690853961,2.18617767,2518.0,2517.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748690854465,2.18617767,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690854963,1.39219767,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690855165,2.18617767,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690855666,1.39219767,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690855964,2.18617767,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690856165,1.39219767,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690857167,0.07155339,2518.0,2517.9,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748690868772,0.86553339,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748690868963,2.75623339,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748690871571,0.68865339,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748690874081,0.07155339,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748690875281,0.07155339,2518.0,2517.9,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1748690883189,1.39209265,2518.0,2517.9,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1748690883791,1.39209265,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748690883991,2.01699265,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748690884290,3.26239265,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748690884889,4.05637265,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748690891296,0.79404,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748690891593,3.26239265,2518.0,2517.9,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748690891997,3.26239265,2518.0,2517.6,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690891998,0.79408,2517.7,2517.6,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690892604,2.71638,2517.7,2517.6,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690892893,4.03691926,2517.7,2517.6,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690898302,0.79427,2517.1,2517.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748690898706,0.79427,2517.1,2517.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748690898997,0.79427,2517.1,2517.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748690899802,0.79427,2517.1,2517.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748690900515,0.79427,2517.1,2517.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748690900815,0.79426,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748690903415,4.00203,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748690905205,0.79423,2517.3,2517.2,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748690907712,0.79424,2517.2,2517.1,2.05555]
["bitfinex-derivatives","ETHF0:USTF0",1748690911711,0.79424,2517.2,2517.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748690911908,0.79427,2517.1,2517.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748690912108,0.79427,2517.1,2517.0,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748690912814,0.79427,2517.1,2517.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748690913014,0.79427,2517.1,2517.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748690913410,0.79427,2517.1,2516.8,2.00885687]
["bitfinex-derivatives","ETHF0:USTF0",1748690913411,0.79433,2516.9,2516.8,0.64865687]
["bitfinex-derivatives","ETHF0:USTF0",1748690913619,21.50323,2517.0,2516.3,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748690913820,0.79449,2516.4,2516.3,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748690914019,0.79439,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748690914506,0.79439,2516.7,2516.4,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1748690914710,0.79439,2516.7,2516.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748690914906,3.85555687,2516.8,2516.5,2.67583]
["bitfinex-derivatives","ETHF0:USTF0",1748690914907,0.79443,2516.6,2516.5,2.67583]
["bitfinex-derivatives","ETHF0:USTF0",1748690915206,0.79443,2516.6,2516.5,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1748690915917,0.79443,2516.6,2516.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748690916112,0.99303,2516.6,2516.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748690916319,0.99303,2516.6,2516.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748690916320,0.79446,2516.5,2516.4,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1748690916511,0.79446,2516.5,2516.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748690917218,0.79446,2516.5,2516.4,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1748690919412,0.1986,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748690919823,0.00595687,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748690920115,0.00595687,2516.8,2516.7,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748690921619,0.00595687,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748690922310,0.80031687,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748690923017,0.79441,2516.7,2516.6,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748690925720,0.79441,2516.7,2516.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748690925721,0.79446,2516.5,2516.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748690926015,0.79446,2516.5,2516.4,4.64499]
["bitfinex-derivatives","ETHF0:USTF0",1748690926220,0.79444,2516.6,2516.5,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748690926416,0.00595687,2516.8,2516.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748690926616,0.79439,2516.7,2516.6,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748690927922,0.79443,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748690928518,0.00595687,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748690928718,0.00595687,2516.8,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748690928919,0.80031687,2516.8,2516.7,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1748690929114,0.80031687,2516.8,2516.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748690930121,0.80031687,2516.8,2516.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748690931122,0.80031687,2516.8,2516.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1748690931427,0.80031687,2516.8,2516.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748690932829,0.80031687,2516.8,2516.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1748690934529,0.80031687,2516.8,2516.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748690936522,0.80031687,2516.8,2516.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1748690937229,0.00595687,2516.8,2516.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1748690938128,0.80031687,2516.8,2516.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1748690940127,0.00595687,2516.8,2516.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1748690940329,0.80031687,2516.8,2516.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1748690941636,0.80031687,2516.8,2516.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748690941832,0.80031687,2516.8,2516.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1748690942333,0.00595687,2516.8,2516.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1748690944236,3.2078,2517.3,2516.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1748690944237,3.2078,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748690944723,4.65073,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748690945228,0.79416,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748690945729,2.10203532,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748690947235,0.79417,2517.4,2517.3,2.10569]
["bitfinex-derivatives","ETHF0:USTF0",1748690947439,0.79417,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748690949338,2.08296,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748690949531,0.79416,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748690951941,0.79417,2517.4,2517.3,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1748690954244,0.79417,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748690955248,0.79417,2517.4,2517.3,2.04757]
["bitfinex-derivatives","ETHF0:USTF0",1748690957147,5.0929,2517.6,2517.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748690957452,0.6488,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748690957650,0.7941,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690958552,0.7941,2517.7,2517.6,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1748690959053,0.7941,2517.7,2517.5,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748690959054,0.79411,2517.6,2517.5,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1748690959253,0.79411,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748690959649,0.86566339,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748690962755,0.07155339,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748690963854,0.00595687,2517.8,2517.7,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748690964061,3.2078,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748690964253,6.22379249,2518.6,2517.9,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748690964254,0.6586,2518.5,2517.9,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748690964454,6.36440249,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690964855,3.2078,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690965050,4.00159,2518.6,2518.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748690965866,4.00161,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748690967358,0.79386,2518.4,2518.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690968162,2.07686,2518.4,2518.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690969161,5.28466,2518.4,2518.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690970364,10.28466,2518.4,2518.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748690972564,0.79408,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748690974362,0.6507,2517.9,2517.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748690974569,0.79407,2517.8,2517.7,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748690976972,0.79408,2517.7,2517.6,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748690977170,0.79414,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748690977973,0.79414,2517.6,2517.5,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1748690981177,0.79414,2517.6,2517.5,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748690984582,0.86566339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690985075,0.07155339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690986080,0.86563339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690990084,0.07155339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690995289,0.86563339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690995885,0.07155339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690996388,0.86563339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690997490,0.07155339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690997692,0.86563339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690997989,0.07155339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748690998395,0.86563339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748691000287,0.07155339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748691000487,0.86562339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748691001092,0.79411,2517.6,2517.5,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1748691001893,0.86565339,2517.7,2517.6,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748691003198,0.79414,2517.5,2517.4,0.80010687]
["bitfinex-derivatives","ETHF0:USTF0",1748691003992,0.79414,2517.5,2517.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691004692,2.11444,2517.5,2517.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691004893,2.11444,2517.5,2517.4,0.80012687]
["bitfinex-derivatives","ETHF0:USTF0",1748691005083,1.3203,2517.5,2517.4,0.80012687]
["bitfinex-derivatives","ETHF0:USTF0",1748691005294,2.11444,2517.5,2517.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691007598,3.42360389,2517.5,2517.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691008901,2.11444,2517.5,2517.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691010599,2.11444,2517.5,2517.4,0.80012687]
["bitfinex-derivatives","ETHF0:USTF0",1748691010899,0.79414,2517.5,2517.4,0.80010687]
["bitfinex-derivatives","ETHF0:USTF0",1748691011100,0.79414,2517.5,2517.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691011790,1.46544,2517.5,2517.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691012498,2.77365334,2517.5,2517.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691014696,5.98145334,2517.5,2517.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691015304,10.98145334,2517.5,2517.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691015504,0.79436,2516.9,2516.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748691016000,0.79436,2516.8,2516.7,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1748691016202,0.79436,2516.8,2516.7,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1748691016502,0.80027687,2517.0,2516.9,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748691017104,0.80027687,2517.0,2516.9,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1748691020606,0.87183026,2517.0,2516.9,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1748691021606,0.07751026,2517.0,2516.9,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1748691022007,0.07751026,2517.0,2516.9,6.47583]
["bitfinex-derivatives","ETHF0:USTF0",1748691022209,0.79416,2517.5,2517.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748691022410,0.79422,2517.3,2517.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748691022602,0.79422,2517.3,2517.2,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748691023010,0.79422,2517.3,2517.2,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748691023402,0.79422,2517.3,2517.2,2.04913]
["bitfinex-derivatives","ETHF0:USTF0",1748691023602,0.79419,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748691023802,0.79419,2517.4,2517.3,3.39259]
["bitfinex-derivatives","ETHF0:USTF0",1748691024104,0.79419,2517.4,2517.3,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1748691024406,0.07155339,2517.0,2516.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748691024606,0.07155339,2517.0,2516.9,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748691024904,0.07155339,2517.0,2516.9,5.28053]
["bitfinex-derivatives","ETHF0:USTF0",1748691025109,0.07155339,2517.0,2516.9,13.48833]
["bitfinex-derivatives","ETHF0:USTF0",1748691025308,0.27005339,2517.0,2516.9,13.48833]
["bitfinex-derivatives","ETHF0:USTF0",1748691025808,0.27005339,2517.0,2516.9,15.42633]
["bitfinex-derivatives","ETHF0:USTF0",1748691030713,0.27005339,2517.0,2516.9,10.42633]
["bitfinex-derivatives","ETHF0:USTF0",1748691040717,0.00595687,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748691041519,0.00595687,2517.5,2517.4,2.11077]
["bitfinex-derivatives","ETHF0:USTF0",1748691045027,0.00595687,2517.5,2517.4,6.62527]
["bitfinex-derivatives","ETHF0:USTF0",1748691051938,0.07751026,2517.5,2517.4,6.62527]
["bitfinex-derivatives","ETHF0:USTF0",1748691057425,0.07751026,2517.5,2517.4,2.76927]
["bitfinex-derivatives","ETHF0:USTF0",1748691057629,0.07751026,2517.5,2517.4,6.62327]
["bitfinex-derivatives","ETHF0:USTF0",1748691058737,0.6731,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748691060538,0.6731,2517.9,2517.8,2.03054]
["bitfinex-derivatives","ETHF0:USTF0",1748691060736,0.6731,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748691064342,0.64485687,2518.1,2518.0,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748691064640,0.00595687,2518.1,2518.0,4.64798]
["bitfinex-derivatives","ETHF0:USTF0",1748691065043,0.00595687,2518.1,2518.0,7.85578]
["bitfinex-derivatives","ETHF0:USTF0",1748691077141,0.00595687,2518.1,2518.0,8.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748691079136,0.07751026,2518.1,2518.0,8.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748691083645,0.07751026,2518.1,2518.0,5.32508]
["bitfinex-derivatives","ETHF0:USTF0",1748691083839,0.07751026,2518.1,2518.0,8.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748691086344,0.07751026,2518.1,2518.0,7.85578]
["bitfinex-derivatives","ETHF0:USTF0",1748691086542,0.79401,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691086940,5.79401,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691087144,7.15071,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691087446,6.3567,2517.9,2517.8,0.79999687]
["bitfinex-derivatives","ETHF0:USTF0",1748691087843,7.15071,2517.9,2517.8,0.79999687]
["bitfinex-derivatives","ETHF0:USTF0",1748691088046,6.3567,2517.9,2517.8,0.79999687]
["bitfinex-derivatives","ETHF0:USTF0",1748691088450,6.3567,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691088642,1.3567,2517.9,2517.8,0.79999687]
["bitfinex-derivatives","ETHF0:USTF0",1748691095357,1.42825339,2517.9,2517.8,0.79999687]
["bitfinex-derivatives","ETHF0:USTF0",1748691096659,0.07155339,2517.9,2517.8,0.79999687]
["bitfinex-derivatives","ETHF0:USTF0",1748691097257,0.07155339,2517.9,2517.8,1.43719687]
["bitfinex-derivatives","ETHF0:USTF0",1748691098760,0.72725339,2517.9,2517.8,1.43719687]
["bitfinex-derivatives","ETHF0:USTF0",1748691099063,1.52126339,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691099360,2.86826339,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691099960,2.86826339,2517.9,2517.8,0.79999687]
["bitfinex-derivatives","ETHF0:USTF0",1748691100254,6.07606339,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691100862,11.07606339,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691106367,6.07606339,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691107474,2.07425339,2517.9,2517.8,0.79999687]
["bitfinex-derivatives","ETHF0:USTF0",1748691107769,1.52126339,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691107968,2.85246339,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691110471,6.06026339,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691114588,0.79401,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691114780,0.86556339,2517.9,2517.8,2.13689687]
["bitfinex-derivatives","ETHF0:USTF0",1748691114977,0.86556339,2517.9,2517.8,1.34285687]
["bitfinex-derivatives","ETHF0:USTF0",1748691115588,2.16998454,2517.9,2517.8,2.13689687]
["bitfinex-derivatives","ETHF0:USTF0",1748691116187,0.86556339,2517.9,2517.8,2.13689687]
["bitfinex-derivatives","ETHF0:USTF0",1748691117487,2.16998454,2517.9,2517.8,2.13689687]
["bitfinex-derivatives","ETHF0:USTF0",1748691118189,2.16998454,2517.9,2517.8,1.34285687]
["bitfinex-derivatives","ETHF0:USTF0",1748691119485,2.16998454,2517.9,2517.8,2.13689687]
["bitfinex-derivatives","ETHF0:USTF0",1748691119689,2.16998454,2517.9,2517.8,1.34285687]
["bitfinex-derivatives","ETHF0:USTF0",1748691120491,7.16998454,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691120888,9.12838454,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691121378,2.16998454,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691121983,2.16998454,2517.9,2517.8,1.35815687]
["bitfinex-derivatives","ETHF0:USTF0",1748691122184,2.16998454,2517.9,2517.8,2.02615687]
["bitfinex-derivatives","ETHF0:USTF0",1748691123685,2.16998454,2517.9,2517.8,2.82019687]
["bitfinex-derivatives","ETHF0:USTF0",1748691124589,2.16998454,2517.9,2517.8,2.02615687]
["bitfinex-derivatives","ETHF0:USTF0",1748691127394,5.37778454,2517.9,2517.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691129494,0.79411,2517.6,2517.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748691129703,0.79411,2517.6,2517.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748691130193,0.79411,2517.6,2516.6,13.36960829]
["bitfinex-derivatives","ETHF0:USTF0",1748691130194,1.98543,2517.4,2516.6,13.36960829]
["bitfinex-derivatives","ETHF0:USTF0",1748691130388,0.79433,2516.9,2516.8,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748691130591,0.79436,2516.8,2516.7,0.64665687]
["bitfinex-derivatives","ETHF0:USTF0",1748691130794,4.00216,2516.8,2516.7,0.64665687]
["bitfinex-derivatives","ETHF0:USTF0",1748691131693,5.30658115,2516.8,2516.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691132891,4.00216,2516.8,2516.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691133092,5.31076,2516.8,2516.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691134596,0.79452,2516.3,2516.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748691135495,0.79458,2516.1,2516.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748691136196,1.98611,2516.6,2516.0,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748691136399,0.79453,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748691137299,0.79456,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748691137695,0.79456,2516.2,2516.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748691137696,1.98618,2516.5,2516.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748691137890,0.79458,2516.1,2516.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748691138295,0.79458,2516.1,2516.0,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1748691138804,0.79458,2516.1,2516.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748691140404,0.79458,2516.1,2516.0,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1748691141505,0.79458,2516.1,2516.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748691141703,0.79458,2516.1,2516.0,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1748691142005,0.79458,2516.1,2516.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748691142301,0.79458,2516.1,2516.0,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1748691144708,0.79458,2516.1,2516.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748691146206,0.79458,2516.1,2516.0,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1748691146408,0.79453,2516.3,2516.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748691146604,0.79449,2516.4,2516.3,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748691146804,0.7945,2516.4,2516.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748691147404,1.98614,2516.5,2516.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748691147604,0.79457,2516.1,2516.0,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1748691147904,0.79457,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748691148209,0.86612339,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748691149709,0.07155339,2516.2,2516.1,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748691150111,0.79454,2516.3,2516.2,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748691151615,0.79451,2516.4,2516.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748691151812,0.79447,2516.5,2516.4,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748691152006,5.076,2516.8,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748691152007,0.79445,2516.6,2516.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748691152306,18.136,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691152614,9.04344,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748691152615,3.2078,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748691152811,0.79418,2517.4,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748691153106,3.2078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691153107,0.80015687,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691153311,0.07155339,2517.0,2516.9,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748691154221,0.79424,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748691154519,0.79428,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748691154719,0.79428,2517.1,2517.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748691154908,0.79424,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748691155407,0.79424,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691155408,0.79427,2517.1,2517.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748691156213,0.79429,2517.0,2516.9,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748691156414,0.79428,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748691156820,0.00595687,2517.3,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748691157016,0.79423,2517.2,2517.1,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748691157316,0.00595687,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748691158117,0.80015687,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748691159618,0.79424,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748691160315,0.86579339,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748691160620,0.07155339,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748691161420,0.86578339,2517.2,2517.1,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748691161721,0.86580339,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748691163321,0.07155339,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748691163924,0.07155339,2517.2,2517.1,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1748691164624,0.86578339,2517.2,2517.1,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1748691166625,0.07155339,2517.2,2517.1,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1748691168524,0.27015339,2517.2,2517.1,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1748691168722,1.06438339,2517.2,2517.1,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1748691168926,0.27015339,2517.2,2517.1,1.41516]
["bitfinex-derivatives","ETHF0:USTF0",1748691176833,0.27015339,2517.2,2517.1,2.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748691179538,0.27015339,2517.2,2517.1,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1748691179731,0.79428,2517.1,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748691180131,0.79428,2517.1,2517.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748691180435,0.7943,2517.0,2516.9,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748691180636,3.49977339,2517.2,2516.7,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748691180839,0.79435,2516.8,2516.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748691181039,0.79435,2516.8,2516.7,2.16119]
["bitfinex-derivatives","ETHF0:USTF0",1748691181239,0.79435,2516.8,2516.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748691181943,0.79435,2516.8,2516.7,2.16119]
["bitfinex-derivatives","ETHF0:USTF0",1748691182136,1.47174,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748691182332,1.47172,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748691183038,0.79432,2516.9,2516.8,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748691185042,2.03831,2517.0,2516.9,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748691185243,0.1986,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748691186040,0.1986,2517.2,2517.1,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1748691186541,0.99283,2517.2,2517.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748691186742,0.1986,2517.2,2517.1,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1748691193952,0.79399,2518.0,2517.2,1.98557]
["bitfinex-derivatives","ETHF0:USTF0",1748691194145,2.37591711,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748691194342,2.37591711,2518.3,2518.2,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1748691194948,3.16979711,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691195253,0.79394,2518.1,2518.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691195753,5.79394,2518.1,2518.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691196247,7.76334,2518.1,2518.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691196951,9.05804099,2518.1,2518.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691198661,9.29997792,2518.1,2518.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691199854,4.37153131,2518.1,2518.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691200568,9.37153131,2518.1,2518.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691203457,4.37153131,2518.1,2518.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691203862,4.29997792,2518.1,2518.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691206573,0.79423,2517.2,2517.1,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1748691206774,0.79423,2517.2,2517.1,5.95604]
["bitfinex-derivatives","ETHF0:USTF0",1748691207167,0.79422,2517.3,2517.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748691207465,0.79422,2517.3,2517.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748691207664,1.98543,2517.4,2517.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691207870,0.79426,2517.1,2517.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691208574,0.79426,2517.1,2517.0,0.80024687]
["bitfinex-derivatives","ETHF0:USTF0",1748691208767,0.79426,2517.1,2517.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691208970,0.79426,2517.1,2517.0,2.09564687]
["bitfinex-derivatives","ETHF0:USTF0",1748691211480,0.79426,2517.1,2517.0,2.09562687]
["bitfinex-derivatives","ETHF0:USTF0",1748691211782,0.79426,2517.1,2517.0,2.09564687]
["bitfinex-derivatives","ETHF0:USTF0",1748691212376,0.79426,2517.1,2517.0,1.30135687]
["bitfinex-derivatives","ETHF0:USTF0",1748691213772,0.79426,2517.1,2517.0,1.97715687]
["bitfinex-derivatives","ETHF0:USTF0",1748691213974,0.79426,2517.1,2517.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691215168,0.79426,2517.1,2517.0,0.80024687]
["bitfinex-derivatives","ETHF0:USTF0",1748691215375,0.79426,2517.1,2517.0,2.79333687]
["bitfinex-derivatives","ETHF0:USTF0",1748691215779,0.79426,2517.1,2517.0,1.99905687]
["bitfinex-derivatives","ETHF0:USTF0",1748691215975,0.86581339,2517.1,2517.0,1.32325687]
["bitfinex-derivatives","ETHF0:USTF0",1748691216182,0.86581339,2517.1,2516.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1748691216183,0.79441,2516.7,2516.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748691216680,0.79442,2516.6,2516.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748691217279,0.79442,2516.6,2516.5,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1748691218077,0.79442,2516.6,2516.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748691218279,0.79442,2516.6,2516.5,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1748691218581,0.80034687,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748691218975,0.00595687,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748691219781,0.00595687,2516.8,2516.7,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748691220178,0.00595687,2516.8,2516.7,9.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748691220382,0.00595687,2516.8,2516.7,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748691224186,0.80031687,2516.8,2516.7,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748691224784,0.00595687,2516.8,2516.7,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748691226280,0.80031687,2516.8,2516.7,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748691226582,0.00595687,2516.8,2516.7,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748691227181,0.80031687,2516.8,2516.7,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748691227783,0.79442,2516.6,2516.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748691227989,0.79448,2516.4,2516.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691228383,1.98652,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691228580,3.2078,2515.8,2515.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748691228786,3.29706,2516.0,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748691228787,0.79473,2515.7,2515.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748691229086,0.7947,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748691229276,7.0548,2516.1,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748691229477,3.2078,2516.1,2515.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691229771,0.79466,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748691230086,0.79463,2516.0,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748691230285,0.79463,2516.0,2515.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748691231183,0.79463,2516.0,2515.9,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1748691233179,10.35155,2516.4,2515.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748691233385,0.79459,2516.1,2516.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748691234186,0.79461,2516.0,2515.9,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1748691234988,0.79461,2516.0,2515.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748691235592,3.2078,2516.1,2515.7,0.80064687]
["bitfinex-derivatives","ETHF0:USTF0",1748691235786,0.79467,2515.8,2515.7,0.80064687]
["bitfinex-derivatives","ETHF0:USTF0",1748691235985,0.79466,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748691236887,0.79467,2515.8,2515.7,0.80064687]
["bitfinex-derivatives","ETHF0:USTF0",1748691237081,0.79466,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748691237389,0.79467,2515.8,2515.7,0.80064687]
["bitfinex-derivatives","ETHF0:USTF0",1748691237691,0.79467,2515.8,2515.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691237883,0.79467,2515.8,2515.7,0.80065687]
["bitfinex-derivatives","ETHF0:USTF0",1748691239482,0.79467,2515.8,2515.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691240186,0.79467,2515.8,2515.7,0.80065687]
["bitfinex-derivatives","ETHF0:USTF0",1748691240386,0.79467,2515.8,2515.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691241189,0.79467,2515.8,2515.7,0.80065687]
["bitfinex-derivatives","ETHF0:USTF0",1748691241387,1.3277,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748691241585,0.79464,2516.0,2515.9,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748691241792,0.79467,2515.9,2515.8,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748691242689,0.79467,2515.8,2515.7,0.80063687]
["bitfinex-derivatives","ETHF0:USTF0",1748691242892,0.79467,2515.8,2515.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691243091,0.79467,2515.8,2515.7,0.80065687]
["bitfinex-derivatives","ETHF0:USTF0",1748691243487,0.79467,2515.8,2515.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691243684,0.79467,2515.8,2515.7,0.80065687]
["bitfinex-derivatives","ETHF0:USTF0",1748691244386,0.79467,2515.8,2515.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691244794,0.79467,2515.8,2515.7,0.80065687]
["bitfinex-derivatives","ETHF0:USTF0",1748691244984,0.79466,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748691245487,0.86621339,2515.9,2515.8,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748691245795,0.79467,2515.8,2515.7,0.80065687]
["bitfinex-derivatives","ETHF0:USTF0",1748691245991,0.79467,2515.8,2515.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691246306,0.79467,2515.8,2515.7,0.80065687]
["bitfinex-derivatives","ETHF0:USTF0",1748691247394,0.86622339,2515.8,2515.7,0.80065687]
["bitfinex-derivatives","ETHF0:USTF0",1748691248105,0.07155339,2515.8,2515.7,0.80065687]
["bitfinex-derivatives","ETHF0:USTF0",1748691248590,0.86622339,2515.8,2515.7,0.80065687]
["bitfinex-derivatives","ETHF0:USTF0",1748691250298,0.86622339,2515.8,2515.7,2.10185687]
["bitfinex-derivatives","ETHF0:USTF0",1748691250498,0.79467,2515.8,2515.7,2.10185687]
["bitfinex-derivatives","ETHF0:USTF0",1748691250800,0.79467,2515.8,2515.7,1.30715687]
["bitfinex-derivatives","ETHF0:USTF0",1748691250992,0.79467,2515.8,2515.7,2.10185687]
["bitfinex-derivatives","ETHF0:USTF0",1748691252495,0.79467,2515.8,2515.7,1.30715687]
["bitfinex-derivatives","ETHF0:USTF0",1748691253303,4.00247,2515.8,2515.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691253594,0.7948,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691254498,0.79486,2515.2,2515.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748691255898,0.79493,2515.0,2514.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691256296,0.79493,2515.0,2514.9,1.24525687]
["bitfinex-derivatives","ETHF0:USTF0",1748691256898,22.65175687,2515.4,2514.9,1.24525687]
["bitfinex-derivatives","ETHF0:USTF0",1748691256899,4.48675687,2515.4,2514.9,1.24525687]
["bitfinex-derivatives","ETHF0:USTF0",1748691257197,0.79491,2515.1,2515.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748691257600,2.08909175,2515.1,2515.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748691258303,0.79491,2515.1,2515.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748691265709,0.79491,2515.1,2515.0,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748691266707,0.79493,2515.0,2514.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691268214,2.29803,2515.0,2514.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691269724,2.91913,2515.0,2514.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691270022,6.79013,2515.0,2514.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691270525,0.79505,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691271023,0.79505,2514.6,2514.5,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748691272026,0.79505,2514.6,2514.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748691274723,0.79505,2514.6,2514.3,5.31560126]
["bitfinex-derivatives","ETHF0:USTF0",1748691274724,0.79512,2514.4,2514.3,0.00397126]
["bitfinex-derivatives","ETHF0:USTF0",1748691276029,0.79512,2514.4,2514.3,2.14932126]
["bitfinex-derivatives","ETHF0:USTF0",1748691277330,0.79512,2514.4,2514.3,2.14929126]
["bitfinex-derivatives","ETHF0:USTF0",1748691278124,0.79512,2514.4,2514.3,1.35417126]
["bitfinex-derivatives","ETHF0:USTF0",1748691279125,0.79512,2514.4,2514.3,2.00107126]
["bitfinex-derivatives","ETHF0:USTF0",1748691279618,0.79512,2514.4,2514.3,2.79622126]
["bitfinex-derivatives","ETHF0:USTF0",1748691280027,0.79512,2514.4,2514.3,2.00107126]
["bitfinex-derivatives","ETHF0:USTF0",1748691280529,1.9878,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691280720,0.79534,2513.7,2513.6,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748691280924,0.79529,2513.9,2513.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748691281125,3.2078,2514.5,2513.7,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748691281325,0.79517,2514.3,2514.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748691281625,0.00595687,2514.5,2514.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748691281832,0.79517,2514.3,2514.2,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748691282030,0.79514,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691282629,0.80105687,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691283028,0.79514,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691283733,0.79514,2514.4,2514.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748691283734,0.79517,2514.3,2514.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748691284834,0.79514,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691285035,0.79514,2514.4,2514.3,0.59632]
["bitfinex-derivatives","ETHF0:USTF0",1748691286132,0.00595687,2514.5,2514.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748691286133,0.79517,2514.3,2514.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748691286333,0.79514,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691287338,0.79518,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748691288239,0.79513,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691288437,0.79513,2514.4,2514.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748691288643,0.79518,2514.3,2514.2,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748691290142,0.79518,2514.2,2514.1,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1748691290741,0.79518,2514.2,2514.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748691291238,0.79518,2514.2,2514.1,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1748691291634,0.79512,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691295345,0.79515,2514.3,2514.2,0.86670339]
["bitfinex-derivatives","ETHF0:USTF0",1748691295740,0.79514,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691296046,0.80106687,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691296644,0.80106687,2514.5,2514.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748691296945,2.0938729,2514.5,2514.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748691297647,0.80106687,2514.5,2514.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748691298041,0.79515,2514.3,2514.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748691298238,0.79515,2514.3,2514.2,0.70875339]
["bitfinex-derivatives","ETHF0:USTF0",1748691298945,0.79515,2514.3,2514.2,1.50393339]
["bitfinex-derivatives","ETHF0:USTF0",1748691299548,0.79515,2514.3,2514.2,0.70875339]
["bitfinex-derivatives","ETHF0:USTF0",1748691299940,0.79515,2514.3,2514.2,1.50393339]
["bitfinex-derivatives","ETHF0:USTF0",1748691300246,0.64505687,2514.5,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691300247,0.79514,2514.4,2514.3,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691300748,0.79514,2514.4,2514.3,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1748691301044,0.79514,2514.4,2514.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748691301345,2.08942116,2514.4,2514.3,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1748691301941,1.29428116,2514.4,2514.3,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1748691302149,1.29428116,2514.4,2514.3,10.29055]
["bitfinex-derivatives","ETHF0:USTF0",1748691302946,0.00595687,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691303247,0.00595687,2514.5,2514.4,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1748691303444,0.00595687,2514.5,2514.4,7.08272]
["bitfinex-derivatives","ETHF0:USTF0",1748691304841,0.1988,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748691305040,0.1988,2514.6,2514.5,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1748691305240,0.1988,2514.6,2514.5,7.08488]
["bitfinex-derivatives","ETHF0:USTF0",1748691308148,0.00595687,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748691308351,0.00595687,2514.8,2514.7,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748691308750,0.00595687,2514.8,2514.7,5.29682]
["bitfinex-derivatives","ETHF0:USTF0",1748691310250,0.79477,2515.6,2515.2,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1748691310443,0.79477,2515.6,2515.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748691311244,0.79477,2515.5,2515.4,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1748691312859,1.9481,2515.7,2515.2,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748691312860,0.79483,2515.3,2515.2,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748691313358,0.79483,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748691314054,0.79486,2515.2,2515.1,2.04367]
["bitfinex-derivatives","ETHF0:USTF0",1748691316259,0.79489,2515.1,2515.0,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1748691316455,0.79489,2515.1,2515.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748691317564,0.79489,2515.2,2515.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748691317761,0.79489,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748691318361,0.79489,2515.1,2515.0,2.76462]
["bitfinex-derivatives","ETHF0:USTF0",1748691318562,0.79489,2515.1,2515.0,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748691318755,0.79489,2515.1,2515.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748691318958,0.79489,2515.1,2515.0,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748691321858,0.79489,2515.1,2515.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748691322161,0.79489,2515.1,2515.0,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1748691323859,0.79489,2515.2,2515.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748691324967,0.79489,2515.1,2515.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1748691326565,0.79488,2515.2,2515.1,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748691328871,0.79481,2515.5,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748691332473,0.79486,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748691332768,0.79486,2515.2,2515.1,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748691333677,0.79485,2515.3,2515.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748691333972,0.79482,2515.4,2515.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748691340578,0.79486,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748691342380,1.98678,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691342381,0.79483,2515.4,2515.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748691342779,0.79477,2515.6,2515.5,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748691344077,0.79477,2515.6,2515.2,1.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748691344280,0.79481,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748691345086,0.79484,2515.4,2515.3,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748691347881,0.79486,2515.3,2515.2,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748691348980,0.79483,2515.4,2515.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748691349784,1.99266687,2515.8,2515.2,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748691349985,0.7948,2515.5,2515.4,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748691350489,0.79476,2515.6,2515.5,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748691351082,0.79473,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748691351480,2.08657411,2515.7,2515.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748691351785,0.7948,2515.5,2515.4,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748691354490,0.79475,2515.6,2515.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748691354884,1.99268687,2515.8,2515.5,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748691354885,0.80063687,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748691355091,0.00595687,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748691358985,0.00595687,2515.8,2515.7,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748691362385,0.79454,2516.3,2516.2,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748691362686,0.79455,2516.2,2516.1,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1748691363389,0.79455,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691363880,0.79461,2516.0,2515.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691366081,0.7946,2516.1,2515.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691366281,0.7946,2516.1,2516.0,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748691368385,0.79461,2516.0,2515.9,0.80056687]
["bitfinex-derivatives","ETHF0:USTF0",1748691371190,0.7946,2516.1,2516.0,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748691373288,0.79461,2516.0,2515.9,0.80057687]
["bitfinex-derivatives","ETHF0:USTF0",1748691374890,0.79461,2516.0,2515.9,2.13157687]
["bitfinex-derivatives","ETHF0:USTF0",1748691376186,0.79459,2516.1,2516.0,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748691378492,0.00595687,2516.4,2516.1,0.00595998]
["bitfinex-derivatives","ETHF0:USTF0",1748691378690,0.79458,2516.2,2516.1,2.13420998]
["bitfinex-derivatives","ETHF0:USTF0",1748691379595,0.79458,2516.2,2516.1,1.33965998]
["bitfinex-derivatives","ETHF0:USTF0",1748691383598,0.79458,2516.2,2516.1,2.13423998]
["bitfinex-derivatives","ETHF0:USTF0",1748691384998,0.79458,2516.2,2516.1,1.33965998]
["bitfinex-derivatives","ETHF0:USTF0",1748691388506,0.79458,2516.2,2516.1,1.98185998]
["bitfinex-derivatives","ETHF0:USTF0",1748691399610,2.09017929,2516.2,2516.1,1.98185998]
["bitfinex-derivatives","ETHF0:USTF0",1748691399810,2.09017929,2516.2,2516.1,1.33965998]
["bitfinex-derivatives","ETHF0:USTF0",1748691400111,0.7947,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691400707,0.7947,2515.7,2515.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748691400708,0.7948,2515.4,2515.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748691400911,1.98685,2515.6,2515.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748691400912,0.79486,2515.2,2515.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748691401109,0.79486,2515.2,2515.1,1.95795687]
["bitfinex-derivatives","ETHF0:USTF0",1748691401807,0.79486,2515.2,2515.1,1.27595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691402109,0.79486,2515.2,2515.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691403112,0.79486,2515.2,2514.2,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748691403113,1.98738,2515.0,2514.2,4.64776]
["bitfinex-derivatives","ETHF0:USTF0",1748691403306,0.79514,2514.4,2514.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748691404212,0.79514,2514.4,2514.3,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1748691405107,0.79511,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691405307,0.79511,2514.5,2514.3,2.11542]
["bitfinex-derivatives","ETHF0:USTF0",1748691405509,0.79512,2514.4,2514.3,2.11542]
["bitfinex-derivatives","ETHF0:USTF0",1748691405710,0.79511,2514.5,2514.3,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1748691406009,0.79511,2514.5,2514.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748691406209,0.79511,2514.5,2514.3,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1748691406408,0.79511,2514.5,2514.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748691407311,0.79511,2514.5,2514.4,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1748691407812,0.79511,2514.5,2514.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748691410717,0.79511,2514.5,2514.4,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1748691413915,0.79511,2514.5,2514.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748691415208,0.79515,2514.3,2514.2,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748691415519,0.79515,2514.3,2514.2,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748691416016,0.79515,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691416219,0.79518,2514.2,2514.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691416716,2.11038,2514.2,2514.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691423014,0.79518,2514.2,2514.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691423715,4.00298,2514.2,2514.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691424814,4.00298,2514.2,2514.1,0.07751026]
["bitfinex-derivatives","ETHF0:USTF0",1748691430418,0.79518,2514.2,2514.1,0.07751026]
["bitfinex-derivatives","ETHF0:USTF0",1748691431826,4.00298,2514.2,2514.1,0.07751026]
["bitfinex-derivatives","ETHF0:USTF0",1748691432323,5.31886717,2514.2,2514.1,0.07751026]
["bitfinex-derivatives","ETHF0:USTF0",1748691432623,0.79527,2513.9,2513.8,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748691434024,0.79527,2513.9,2513.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748691434919,2.11085599,2513.9,2513.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748691436624,0.79527,2513.9,2513.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748691436822,2.11047713,2513.9,2513.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748691438326,0.79527,2513.9,2513.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748691438626,2.1104708,2513.9,2513.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1748691439127,1.98827,2513.8,2513.3,7.85324]
["bitfinex-derivatives","ETHF0:USTF0",1748691439329,0.79543,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691440430,0.79543,2513.4,2513.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748691440929,0.79543,2513.4,2513.3,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1748691441131,0.79543,2513.4,2513.3,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748691441630,0.79543,2513.4,2513.3,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1748691442025,9.04699,2513.9,2513.5,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748691442329,4.64627,2513.9,2513.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748691443028,5.96183476,2513.9,2513.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748691443230,9.16963476,2513.9,2513.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748691446334,5.96183476,2513.9,2513.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748691446636,9.16963476,2513.9,2513.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748691447333,5.31863476,2513.9,2513.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748691447534,2.11083476,2513.9,2513.8,1.43565339]
["bitfinex-derivatives","ETHF0:USTF0",1748691447738,5.31863476,2513.9,2513.8,1.43565339]
["bitfinex-derivatives","ETHF0:USTF0",1748691454040,2.11083476,2513.9,2513.8,1.43565339]
["bitfinex-derivatives","ETHF0:USTF0",1748691455639,2.11083476,2513.9,2513.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748691456740,1.31556476,2513.9,2513.8,2.10365339]
["bitfinex-derivatives","ETHF0:USTF0",1748691456935,2.11083476,2513.9,2513.8,1.30835339]
["bitfinex-derivatives","ETHF0:USTF0",1748691457338,0.79527,2513.9,2513.8,1.30835339]
["bitfinex-derivatives","ETHF0:USTF0",1748691458242,0.79527,2513.9,2513.8,2.10365339]
["bitfinex-derivatives","ETHF0:USTF0",1748691458442,0.79527,2513.9,2513.8,1.30835339]
["bitfinex-derivatives","ETHF0:USTF0",1748691458845,0.79527,2513.9,2513.8,2.10365339]
["bitfinex-derivatives","ETHF0:USTF0",1748691459343,0.79527,2513.9,2513.8,1.30835339]
["bitfinex-derivatives","ETHF0:USTF0",1748691460040,0.79527,2513.9,2513.8,2.10365339]
["bitfinex-derivatives","ETHF0:USTF0",1748691461347,0.79527,2513.9,2513.8,1.30835339]
["bitfinex-derivatives","ETHF0:USTF0",1748691462146,0.79527,2513.9,2513.8,2.10365339]
["bitfinex-derivatives","ETHF0:USTF0",1748691462946,0.79527,2513.9,2513.8,1.30835339]
["bitfinex-derivatives","ETHF0:USTF0",1748691463641,2.11272012,2513.9,2513.8,1.30835339]
["bitfinex-derivatives","ETHF0:USTF0",1748691464041,2.11272012,2513.9,2513.8,2.10365339]
["bitfinex-derivatives","ETHF0:USTF0",1748691465950,2.11272012,2513.9,2513.8,1.30835339]
["bitfinex-derivatives","ETHF0:USTF0",1748691466146,2.11272012,2513.9,2513.8,2.10365339]
["bitfinex-derivatives","ETHF0:USTF0",1748691466553,1.31745012,2513.9,2513.8,2.10365339]
["bitfinex-derivatives","ETHF0:USTF0",1748691467254,0.79527,2514.0,2513.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748691467453,0.79527,2514.0,2513.9,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1748691467752,0.79527,2514.0,2513.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748691467952,2.11263024,2514.0,2513.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748691468451,2.11263024,2514.0,2513.9,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1748691468650,0.79527,2514.0,2513.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748691468852,0.79527,2514.0,2513.9,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1748691469151,2.11263024,2514.0,2513.9,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748691469853,2.11263024,2514.0,2513.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748691470455,2.11263024,2514.0,2513.9,1.42275339]
["bitfinex-derivatives","ETHF0:USTF0",1748691471444,2.11263024,2514.0,2513.9,2.21802339]
["bitfinex-derivatives","ETHF0:USTF0",1748691471645,1.31736024,2514.0,2513.9,2.21802339]
["bitfinex-derivatives","ETHF0:USTF0",1748691472449,2.37591711,2514.5,2514.4,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748691473054,0.00595687,2514.6,2514.5,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748691473251,2.37591711,2514.8,2514.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748691473752,2.37591711,2514.8,2514.7,5.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748691473947,1.34791711,2514.8,2514.7,5.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748691474149,3.16788948,2515.1,2515.0,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748691474655,0.80079687,2515.3,2515.2,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748691475261,0.00595687,2515.3,2515.2,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1748691475968,0.80078687,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691476168,0.80078687,2515.3,2515.2,5.23676]
["bitfinex-derivatives","ETHF0:USTF0",1748691476364,0.00595687,2515.3,2515.2,5.23676]
["bitfinex-derivatives","ETHF0:USTF0",1748691478963,0.79465,2515.9,2515.3,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748691479168,0.646,2516.0,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748691479169,0.79468,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748691479761,0.79467,2515.8,2515.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748691480470,0.7947,2515.7,2515.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748691481274,0.7947,2515.8,2515.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748691481465,0.7947,2515.8,2515.6,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1748691481771,0.7947,2515.8,2515.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748691482270,0.7947,2515.8,2515.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748691482472,0.79466,2515.9,2515.8,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748691482772,1.44657687,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748691483273,0.00595687,2516.0,2515.9,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748691483473,0.00595687,2516.0,2515.9,5.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748691483675,0.6781,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748691483870,0.79442,2516.6,2516.5,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748691484867,0.00595687,2516.8,2516.7,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748691485369,0.00595687,2516.8,2516.7,2.07429]
["bitfinex-derivatives","ETHF0:USTF0",1748691487067,0.00595687,2516.8,2516.7,7.07429]
["bitfinex-derivatives","ETHF0:USTF0",1748691489276,1.44216,2517.5,2516.9,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1748691489479,0.79417,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748691489777,1.44215,2517.5,2517.4,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748691490172,1.44215,2517.5,2517.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748691490369,0.79417,2517.4,2517.3,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1748691491280,5.77825687,2517.7,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748691491281,0.79416,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748691491580,0.79413,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748691491786,1.42013687,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748691491976,0.00595687,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748691492176,0.00595687,2517.7,2517.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748691492377,0.80002687,2517.7,2517.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748691492577,0.00595687,2517.7,2517.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748691492976,0.80002687,2517.7,2517.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748691493976,0.80002687,2517.7,2517.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748691494175,0.80002687,2517.7,2517.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748691495678,0.00595687,2517.7,2517.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748691496882,0.80002687,2517.7,2517.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748691497083,0.00595687,2517.7,2517.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748691497972,0.80002687,2517.7,2517.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748691498373,0.80002687,2517.7,2517.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748691498374,0.00595687,2517.7,2517.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748691498884,0.07751026,2517.7,2517.6,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1748691499988,1.98449,2518.6,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691499989,0.79384,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691500581,0.79388,2518.3,2518.2,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748691501889,0.79388,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748691502088,0.79388,2518.4,2518.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748691502089,0.79388,2518.3,2518.2,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748691502387,0.79388,2518.3,2518.2,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748691502779,0.79388,2518.3,2518.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748691502983,0.79395,2518.1,2518.0,4.00773687]
["bitfinex-derivatives","ETHF0:USTF0",1748691503383,0.79394,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748691503681,0.79391,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748691504288,0.00595687,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691504489,0.79977687,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691504982,0.79385,2518.4,2518.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748691505883,0.79388,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748691507392,0.79395,2518.2,2518.1,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748691508789,0.79395,2518.1,2518.0,3.21375687]
["bitfinex-derivatives","ETHF0:USTF0",1748691508987,0.79395,2518.1,2518.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691508988,3.29345,2518.1,2518.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691509193,4.57547227,2518.1,2518.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691509893,0.79404,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691510089,0.79414,2517.5,2517.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748691510291,0.79414,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691511291,2.66784,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691512797,0.79417,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748691512995,0.79417,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691513295,0.7942,2517.3,2517.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691513686,7.0866,2517.3,2517.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691514094,10.70914654,2517.3,2517.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691515290,5.70914654,2517.3,2517.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691515497,4.41674654,2517.3,2517.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691515994,2.07977678,2517.3,2517.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691516792,2.07977678,2517.3,2517.2,0.80018687]
["bitfinex-derivatives","ETHF0:USTF0",1748691516999,1.28557678,2517.3,2517.2,0.80018687]
["bitfinex-derivatives","ETHF0:USTF0",1748691517493,2.07977678,2517.3,2517.2,0.80018687]
["bitfinex-derivatives","ETHF0:USTF0",1748691518089,2.07977678,2517.3,2517.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691519597,1.28557678,2517.3,2517.2,0.80018687]
["bitfinex-derivatives","ETHF0:USTF0",1748691519797,2.07977678,2517.3,2517.2,0.80018687]
["bitfinex-derivatives","ETHF0:USTF0",1748691520691,2.07977678,2517.3,2517.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691521998,2.07977678,2517.3,2517.2,1.93305687]
["bitfinex-derivatives","ETHF0:USTF0",1748691522199,2.07977678,2517.3,2517.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691527795,0.7942,2517.3,2517.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691530696,0.7942,2517.3,2517.2,1.35525687]
["bitfinex-derivatives","ETHF0:USTF0",1748691534012,0.7942,2517.3,2517.2,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691536509,0.7942,2517.3,2517.2,0.80018687]
["bitfinex-derivatives","ETHF0:USTF0",1748691536704,0.7942,2517.3,2517.2,2.09588687]
["bitfinex-derivatives","ETHF0:USTF0",1748691537811,0.7942,2517.3,2517.2,1.30165687]
["bitfinex-derivatives","ETHF0:USTF0",1748691538613,0.7942,2517.3,2517.2,2.09588687]
["bitfinex-derivatives","ETHF0:USTF0",1748691538803,0.79419,2517.4,2517.3,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748691539006,0.79419,2517.4,2517.3,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1748691539403,2.08595617,2517.4,2517.3,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1748691540112,1.29176617,2517.4,2517.3,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1748691540502,1.29176617,2517.4,2517.3,5.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748691540707,0.79413,2517.6,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748691541107,0.79413,2517.6,2517.5,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748691541414,0.79409,2517.7,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748691541617,0.6463,2517.9,2517.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748691541811,0.79407,2517.7,2517.6,5.30958]
["bitfinex-derivatives","ETHF0:USTF0",1748691542011,0.79406,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748691542510,2.0875354,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748691542710,0.79407,2517.7,2517.6,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748691543710,0.79406,2517.8,2517.7,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748691543912,0.79406,2517.8,2517.7,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1748691544216,0.6379,2518.0,2517.7,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1748691544217,0.79404,2517.9,2517.8,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748691544711,0.6379,2518.0,2517.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748691544912,0.6509,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748691545111,0.79393,2518.2,2518.1,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748691545517,0.79395,2518.1,2518.0,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748691546018,0.79395,2518.1,2518.0,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748691546820,0.79392,2518.2,2518.1,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748691547014,0.00595687,2518.5,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748691547015,0.79385,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748691547214,0.00595687,2518.5,2518.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748691547409,0.79388,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748691547812,0.79387,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748691548013,0.79389,2518.3,2518.2,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748691548213,0.79387,2518.4,2518.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748691548614,0.79979687,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691550214,0.00595687,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691551925,0.79977687,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691554529,0.79388,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748691554920,1.41698,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748691555430,0.79388,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691556025,0.79388,2518.3,2518.2,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1748691556323,2.14948,2518.3,2518.2,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1748691556526,2.14948,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691556727,2.22103339,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691556924,3.41188339,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691557125,1.3556,2518.2,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748691557327,0.794,2518.0,2517.9,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748691557624,0.79401,2517.9,2517.8,7.85483]
["bitfinex-derivatives","ETHF0:USTF0",1748691558429,0.79401,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691558630,0.79414,2517.5,2517.4,4.00196]
["bitfinex-derivatives","ETHF0:USTF0",1748691559026,0.79414,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691559428,0.79418,2517.4,2517.3,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748691560629,0.79417,2517.5,2517.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748691561227,0.79413,2517.6,2517.5,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748691561445,1.3487,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691561632,0.79411,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748691563035,0.79414,2517.5,2517.4,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1748691563533,0.79413,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748691564133,0.79409,2517.7,2517.6,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748691565228,0.79412,2517.6,2517.5,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748691566434,0.79415,2517.5,2517.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748691566732,0.79413,2517.6,2517.5,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748691567135,0.7941,2517.7,2517.6,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748691567441,0.79413,2517.6,2517.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748691567639,0.79408,2517.7,2517.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748691569036,0.7941,2517.6,2517.5,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748691570137,0.79409,2517.7,2517.6,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748691570338,0.79409,2517.7,2517.6,2.13377]
["bitfinex-derivatives","ETHF0:USTF0",1748691570731,0.79409,2517.7,2517.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748691571637,0.79409,2517.7,2517.6,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748691571938,0.79409,2517.7,2517.6,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748691572238,0.79409,2517.7,2517.6,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748691573139,1.46023,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748691573339,0.79403,2517.9,2517.8,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748691574341,1.4406,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748691575042,1.4406,2518.0,2517.9,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1748691577543,1.4406,2518.0,2517.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748691578139,1.4406,2518.0,2517.9,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1748691578338,1.4406,2518.0,2517.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748691578947,1.4406,2518.0,2517.9,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1748691579238,0.79404,2517.8,2517.7,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1748691579443,0.79404,2517.8,2517.7,5.98726]
["bitfinex-derivatives","ETHF0:USTF0",1748691580245,0.79404,2517.8,2517.7,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748691580642,0.79404,2517.8,2517.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748691582041,0.99234,2517.8,2517.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748691582442,0.1983,2517.8,2517.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748691583150,0.99234,2517.8,2517.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748691583553,0.1983,2517.8,2517.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748691583849,0.99234,2517.8,2517.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748691584551,0.1983,2517.8,2517.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748691586248,0.1983,2517.8,2517.7,5.98727]
["bitfinex-derivatives","ETHF0:USTF0",1748691590450,0.1983,2517.8,2517.7,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1748691590753,0.1983,2517.8,2517.7,5.98727]
["bitfinex-derivatives","ETHF0:USTF0",1748691592055,0.79388,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748691592356,1.47387,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748691593453,1.45548687,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691594149,2.75109288,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691594556,1.45548687,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691594855,0.79978687,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691595252,0.79978687,2518.5,2518.4,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1748691596055,0.00595687,2518.5,2518.4,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1748691597755,0.79977687,2518.5,2518.4,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1748691597955,0.79977687,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691598158,0.79980687,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691598362,0.79385,2518.4,2518.3,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748691599559,0.79979687,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691602264,0.79392,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691602666,0.79392,2518.2,2518.1,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1748691603164,2.8209,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748691603360,0.6607,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748691604163,0.07155339,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748691604365,0.07155339,2518.4,2518.3,2.09838]
["bitfinex-derivatives","ETHF0:USTF0",1748691604560,0.00595687,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691604759,0.79977687,2518.5,2518.4,2.09835]
["bitfinex-derivatives","ETHF0:USTF0",1748691606167,0.00595687,2518.5,2518.4,2.09835]
["bitfinex-derivatives","ETHF0:USTF0",1748691608265,0.00595687,2518.5,2518.4,5.30615]
["bitfinex-derivatives","ETHF0:USTF0",1748691614869,0.79367,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748691615063,0.79367,2519.0,2518.9,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748691616062,0.665,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748691616063,1.45866,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748691617377,2.7501926,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748691618179,1.9565326,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748691618680,0.73655339,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748691619774,1.53018339,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748691620478,0.73655339,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748691621378,1.53018339,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748691621680,0.665,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748691621981,0.665,2519.1,2519.0,2.05226]
["bitfinex-derivatives","ETHF0:USTF0",1748691622371,0.00595687,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748691622569,0.00595687,2519.2,2519.1,2.70103]
["bitfinex-derivatives","ETHF0:USTF0",1748691627977,0.79955687,2519.2,2519.1,2.70103]
["bitfinex-derivatives","ETHF0:USTF0",1748691628193,0.79366,2519.1,2519.0,4.63465]
["bitfinex-derivatives","ETHF0:USTF0",1748691628376,0.79957687,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748691628582,0.00595687,2519.2,2519.1,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1748691628780,0.79955687,2519.2,2519.1,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1748691629478,0.00595687,2519.2,2519.1,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1748691629881,0.79955687,2519.2,2519.1,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1748691630884,0.79955687,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748691631687,0.79363,2519.1,2519.0,5.28324]
["bitfinex-derivatives","ETHF0:USTF0",1748691631985,0.86518339,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748691632186,2.15198339,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748691635383,0.79366,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691635583,2.14136,2519.0,2518.9,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748691635784,2.14136,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691636587,2.14136,2519.0,2518.9,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748691637082,2.14136,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691637277,2.14136,2519.0,2518.9,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748691637990,2.14136,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691639584,0.79373,2518.8,2518.7,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691639981,0.79397,2518.1,2518.0,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748691640189,0.79399,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748691640387,0.6227,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748691640892,1.2648,2518.0,2517.9,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748691647982,2.05878,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748691648187,1.2648,2518.0,2517.9,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748691649494,4.0017,2518.3,2518.0,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1748691649792,3.2078,2518.3,2518.2,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748691650492,2.09794,2518.5,2518.1,3.87246]
["bitfinex-derivatives","ETHF0:USTF0",1748691650688,2.09794,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691652298,0.79388,2518.3,2518.2,2.04949]
["bitfinex-derivatives","ETHF0:USTF0",1748691656192,0.79388,2518.3,2518.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748691656900,0.79388,2518.3,2518.2,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748691657200,0.86543339,2518.4,2518.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691657598,0.07155339,2518.4,2518.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691658500,0.79385,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691659302,0.79388,2518.4,2518.3,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748691659599,0.79384,2518.5,2518.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748691659902,0.79388,2518.4,2518.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748691660700,0.79375,2518.8,2518.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748691661002,3.2078,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748691661191,4.00146,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748691661396,0.79369,2518.9,2518.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748691661698,0.79369,2518.9,2518.8,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748691662003,0.79378,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748691662201,0.6196,2518.9,2518.4,2.64571]
["bitfinex-derivatives","ETHF0:USTF0",1748691662398,1.4133,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748691663008,4.00149,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748691663201,3.2078,2519.0,2518.6,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748691663602,3.2078,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748691663603,4.00149,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748691664507,0.79369,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748691665610,0.79372,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748691666306,0.79369,2519.0,2518.9,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748691666512,0.07155339,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748691684830,0.07155339,2518.9,2518.8,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1748691688236,0.07155339,2518.9,2518.8,2.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748691696243,0.00595687,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748691696444,0.00595687,2519.2,2519.1,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1748691696742,3.2078,2519.7,2519.1,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1748691696743,3.2078,2520.1,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748691697343,5.54476976,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691697940,11.33808976,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691698140,13.24848976,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691698341,12.20334873,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691698942,10.91152,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691699337,10.1182,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691699539,5.1182,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691700443,5.91152,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691701343,5.1182,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691701946,5.7361,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691702142,5.74547027,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691704742,4.45177027,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691705244,3.83387027,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691707844,0.62607027,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691710051,0.69762366,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691710740,1.41844,2520.4,2519.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748691710741,3.16788948,2521.4,2519.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748691710946,3.16788948,2521.4,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748691710947,0.6267,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748691711847,1.9216,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748691713349,0.6267,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748691714655,0.6267,2520.7,2520.6,2.06866]
["bitfinex-derivatives","ETHF0:USTF0",1748691716238,0.6267,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748691716438,1.41983,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748691716643,2.65933,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748691717150,1.8662,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748691719550,1.8662,2520.7,2520.5,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748691719551,1.8662,2520.7,2520.1,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748691719743,1.3347,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748691719948,2.12787,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748691720352,0.79321,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748691720545,1.3347,2520.5,2520.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748691720848,0.6273,2520.4,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748691721253,0.79335,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748691721649,3.37575,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748691721857,2.5824,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748691722057,2.5824,2520.0,2519.8,3.21375687]
["bitfinex-derivatives","ETHF0:USTF0",1748691722058,0.79338,2519.9,2519.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691722257,2.03178,2519.9,2519.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691722455,7.03178,2519.9,2519.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691724662,0.79355,2519.4,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748691724861,0.6234,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748691726865,0.00595687,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691727064,0.79946687,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691727566,0.00595687,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691727767,0.79946687,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691728064,0.79946687,2519.5,2519.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748691728065,0.79354,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748691728260,0.00595687,2519.5,2519.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748691728461,2.11786,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748691729166,0.79357,2519.3,2519.2,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1748691729664,2.11786,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748691730259,0.79356,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748691730461,0.00595687,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691730965,0.79946687,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691731266,0.00595687,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691731568,0.79946687,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691732170,0.79356,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748691732372,0.79357,2519.3,2519.2,2.03779]
["bitfinex-derivatives","ETHF0:USTF0",1748691733770,3.8732,2519.4,2519.0,0.67255687]
["bitfinex-derivatives","ETHF0:USTF0",1748691734068,0.6214,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748691734471,3.8732,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748691734676,0.79948687,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691735171,0.79355,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691735373,0.79357,2519.3,2519.2,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1748691735673,0.79361,2519.2,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748691736072,0.79358,2519.3,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748691736377,0.79356,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748691736673,0.00595687,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691737568,0.00595687,2519.5,2519.4,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1748691740271,3.2078,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748691741074,1.42516,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748691741267,0.6319,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748691741574,4.00105,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748691741778,0.79325,2520.3,2520.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748691741976,0.79329,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748691742464,0.79332,2520.1,2520.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748691742873,3.2078,2520.1,2519.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748691743073,0.79338,2519.9,2519.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748691743977,0.79338,2519.9,2519.8,1.40931]
["bitfinex-derivatives","ETHF0:USTF0",1748691744482,0.79338,2519.9,2519.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748691744773,0.79344,2519.8,2519.6,2.15485]
["bitfinex-derivatives","ETHF0:USTF0",1748691744978,0.79343,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691745877,1.2861,2519.9,2519.1,2.65216]
["bitfinex-derivatives","ETHF0:USTF0",1748691745878,0.79347,2519.6,2519.5,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748691746279,0.79347,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748691746875,0.79347,2519.7,2519.6,1.41147]
["bitfinex-derivatives","ETHF0:USTF0",1748691747278,0.79343,2519.8,2519.7,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748691747680,2.0795,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691748184,3.2078,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691748583,4.00112,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691749372,3.2078,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691750081,4.00112,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691750278,0.79332,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691754677,0.86487339,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691755282,0.07155339,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691755680,0.86487339,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691758783,0.86487339,2520.1,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748691758784,0.79338,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748691765383,0.79338,2519.9,2519.8,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1748691765984,0.79338,2519.9,2519.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748691767192,0.79338,2519.9,2519.8,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1748691769095,0.79337,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691770096,3.2078,2520.2,2519.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748691770394,3.2078,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748691770395,4.00112,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748691770796,5.29408196,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748691771291,0.79335,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748691771496,0.79335,2520.0,2519.9,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1748691777700,0.79334,2520.1,2519.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748691777904,0.79334,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748691778514,2.08711721,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748691778806,0.79335,2520.0,2519.9,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1748691779209,2.08712721,2520.0,2519.9,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1748691781211,0.79338,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748691781416,0.79338,2519.9,2519.6,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1748691781417,0.79344,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748691781608,3.3554,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691781912,0.79342,2519.8,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691782611,3.42695339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691784012,2.63355339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691784204,0.07155339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691784802,0.07155339,2519.9,2519.8,2.03821]
["bitfinex-derivatives","ETHF0:USTF0",1748691790711,0.07155339,2519.9,2519.8,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1748691792207,0.86493339,2519.9,2519.8,2.03821]
["bitfinex-derivatives","ETHF0:USTF0",1748691794410,0.86493339,2519.9,2519.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748691794617,0.79341,2519.8,2519.7,1.44162]
["bitfinex-derivatives","ETHF0:USTF0",1748691795415,2.16055339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691798522,1.36715339,2519.9,2519.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748691798715,2.16054339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691800617,0.79341,2519.8,2519.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748691800816,0.79341,2519.8,2519.1,2.62561]
["bitfinex-derivatives","ETHF0:USTF0",1748691800817,0.79355,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691801012,0.79352,2519.5,2519.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748691805824,0.79354,2519.4,2519.3,1.44915]
["bitfinex-derivatives","ETHF0:USTF0",1748691806226,4.00134,2519.4,2519.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748691806730,4.00134,2519.4,2519.3,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1748691806927,4.00134,2519.4,2519.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748691807128,4.68444,2519.4,2519.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748691807426,4.68444,2519.4,2519.3,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1748691807628,4.68444,2519.4,2519.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748691808232,4.68444,2519.4,2519.3,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1748691808431,4.68444,2519.4,2519.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748691809534,4.68444,2519.4,2519.3,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1748691810729,1.47664,2519.4,2519.3,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1748691811127,4.68444,2519.4,2519.3,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1748691813836,3.8909,2519.4,2519.3,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1748691814437,3.2078,2519.4,2519.3,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1748691814737,0.79349,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748691820040,0.79351,2519.5,2519.4,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1748691820542,0.79354,2519.4,2519.3,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1748691820743,0.86509339,2519.4,2519.3,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1748691821137,0.86509339,2519.4,2519.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748691821338,4.07289339,2519.4,2519.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748691821638,4.07289339,2519.4,2519.3,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1748691821935,4.07289339,2519.4,2519.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748691822636,0.79363,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748691823036,0.79363,2519.2,2519.1,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1748691824241,0.79359,2519.3,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748691826243,5.37441339,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748691826743,4.07291339,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748691826945,0.07155339,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748691827144,0.86509339,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748691827334,0.86509339,2519.4,2519.3,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1748691828034,0.07155339,2519.4,2519.3,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1748691828946,0.07155339,2519.4,2519.3,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748691829742,3.2078,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748691830336,0.79335,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691830647,0.79336,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691831343,2.11055258,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691832046,0.79338,2519.9,2519.8,2.09619]
["bitfinex-derivatives","ETHF0:USTF0",1748691832545,0.79341,2519.8,2519.7,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1748691832743,0.79344,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748691832941,2.13384,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748691833552,2.13384,2519.7,2519.5,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1748691833553,0.79347,2519.6,2519.5,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1748691834147,2.75196,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748691834350,0.6181,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748691834540,1.98325,2520.2,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748691834541,4.5482,2520.1,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748691834741,0.7934,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748691835449,2.11024921,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748691836146,1.31684921,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748691836349,2.11022921,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748691837549,2.11022921,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691841948,0.79341,2519.8,2519.7,2.14132]
["bitfinex-derivatives","ETHF0:USTF0",1748691842758,1.31684921,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691842759,2.11025921,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691843158,0.79341,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691843452,0.79341,2519.8,2519.7,2.14132]
["bitfinex-derivatives","ETHF0:USTF0",1748691844055,0.79337,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691845253,2.10809202,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748691845950,0.79338,2519.9,2519.8,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1748691846151,0.86493339,2519.9,2519.8,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1748691846950,0.07155339,2519.9,2519.4,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1748691847150,4.00127,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748691848554,0.79347,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748691849054,2.12874,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691850059,0.79344,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691851358,0.79344,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748691851550,2.77144,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748691853860,1.45684,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748691854060,0.79343,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691854560,2.10829208,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691859371,0.79343,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691859673,2.11001815,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691861274,2.18157154,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691862466,2.18157154,2519.8,2519.7,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748691862667,1.38814154,2519.8,2519.7,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748691863270,1.31658815,2519.8,2519.7,2.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748691863568,1.31658815,2519.8,2519.7,2.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748691864273,3.2078,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748691864766,3.2078,2520.0,2519.9,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1748691864966,4.52446841,2520.0,2519.9,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1748691867074,1.31666841,2520.0,2519.9,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1748691868672,2.11001841,2520.0,2519.9,1.46108]
["bitfinex-derivatives","ETHF0:USTF0",1748691869070,2.11001841,2520.0,2519.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748691869269,0.79343,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748691869471,0.86498339,2519.8,2519.7,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691869972,0.86496339,2519.8,2519.7,2.05331]
["bitfinex-derivatives","ETHF0:USTF0",1748691875781,0.86496339,2519.8,2519.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748691876283,0.79344,2519.7,2519.6,1.41535]
["bitfinex-derivatives","ETHF0:USTF0",1748691876484,0.79344,2519.7,2519.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748691876780,1.47434,2519.7,2519.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748691876987,2.10965214,2519.7,2519.6,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1748691877983,1.31621214,2519.7,2519.6,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1748691878783,2.10965214,2519.7,2519.6,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1748691878984,0.79344,2519.7,2519.6,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1748691881588,0.79344,2519.7,2519.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748691882186,0.79344,2519.7,2519.6,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1748691882382,0.79344,2519.7,2519.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748691883497,0.79344,2519.7,2519.6,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1748691884891,0.86498339,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691885091,0.86498339,2519.8,2519.7,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1748691885391,2.18116069,2519.8,2519.7,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1748691888994,2.18114069,2519.8,2519.7,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1748691891396,1.38773069,2519.8,2519.7,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1748691892691,0.07155339,2519.8,2519.7,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1748691900003,0.6181,2520.1,2519.7,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1748691900004,3.16788948,2520.7,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748691900200,3.13020976,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748691900405,0.79327,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748691900598,0.79328,2520.2,2520.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748691900800,0.79335,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748691901005,0.79335,2520.0,2519.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748691901006,0.79339,2519.9,2519.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748691901202,1.41499,2519.9,2519.8,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1748691901407,0.6216,2519.9,2519.8,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1748691902306,1.41498,2519.9,2519.8,1.42221]
["bitfinex-derivatives","ETHF0:USTF0",1748691902500,1.41498,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691902702,1.9713,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691903607,2.76468,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691903809,1.9713,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691904909,2.04285339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691910009,0.79345,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748691910204,1.2341,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691910400,0.79346,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748691911309,2.02752,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691911510,1.2341,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691911911,2.54746106,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691912111,1.31336106,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691912313,1.31336106,2519.8,2519.7,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1748691913214,0.86494339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691913404,2.84074339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691914016,3.36093818,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691914913,4.15431818,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691917115,2.04923818,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691917806,1.38513818,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691919723,2.17851818,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691920916,1.38513818,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691922319,1.38513818,2519.9,2519.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748691922520,0.07155339,2519.9,2519.8,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748691925714,0.07155339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691928424,0.07155339,2519.9,2519.8,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1748691929821,0.86493339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691930025,0.07155339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691940532,0.07155339,2519.9,2519.8,2.03451]
["bitfinex-derivatives","ETHF0:USTF0",1748691962236,0.79349,2519.7,2519.4,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748691962439,1.45969,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748691962734,0.6662,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748691962936,0.6662,2519.6,2519.5,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1748691963436,1.907,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691963643,3.36791,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691963939,2.5745,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748691964242,3.88832358,2519.8,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748691964444,2.14945,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748691964842,1.356,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748691965644,1.31382358,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748691967050,1.31382358,2519.7,2519.6,2.04275]
["bitfinex-derivatives","ETHF0:USTF0",1748691967246,3.2078,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691967448,4.00118,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691967749,3.2078,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748691968144,3.2078,2519.9,2519.8,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1748691968347,0.79341,2519.8,2519.7,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748691968546,0.79347,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748691968846,0.79351,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691969348,5.0,2519.5,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691969642,0.79363,2519.1,2519.0,0.79961687]
["bitfinex-derivatives","ETHF0:USTF0",1748691969841,0.79363,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691970041,3.39903,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691970342,3.39903,2519.1,2519.0,0.79961687]
["bitfinex-derivatives","ETHF0:USTF0",1748691970547,4.71212527,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691970947,4.71212527,2519.1,2519.0,0.79961687]
["bitfinex-derivatives","ETHF0:USTF0",1748691971451,3.39903,2519.1,2519.0,0.79961687]
["bitfinex-derivatives","ETHF0:USTF0",1748691972142,3.39903,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691972648,3.39903,2519.1,2519.0,0.79961687]
["bitfinex-derivatives","ETHF0:USTF0",1748691973042,2.6054,2519.1,2519.0,0.79961687]
["bitfinex-derivatives","ETHF0:USTF0",1748691973348,0.673,2519.1,2519.0,0.79961687]
["bitfinex-derivatives","ETHF0:USTF0",1748691973749,1.46663,2519.1,2519.0,0.79961687]
["bitfinex-derivatives","ETHF0:USTF0",1748691974743,1.46663,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748691974947,0.673,2519.1,2519.0,0.79961687]
["bitfinex-derivatives","ETHF0:USTF0",1748691976349,3.2078,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748691976552,3.2078,2519.2,2519.1,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748691978053,3.2078,2519.2,2519.1,6.66313]
["bitfinex-derivatives","ETHF0:USTF0",1748691981053,3.27935339,2519.2,2519.1,6.66313]
["bitfinex-derivatives","ETHF0:USTF0",1748691981250,0.07155339,2519.2,2519.1,6.66313]
["bitfinex-derivatives","ETHF0:USTF0",1748691983953,0.07155339,2519.2,2519.1,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748691985957,0.07155339,2519.2,2519.1,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1748691986558,0.07155339,2519.2,2519.1,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748691990152,1.41751,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691990860,2.76151,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691992763,4.07211335,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691996362,3.27860335,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691996662,2.72811335,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691996962,1.93460335,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748691997466,1.93460335,2519.5,2519.4,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748691997667,0.624,2519.5,2519.4,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748691998671,1.41751,2519.5,2519.4,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748691998877,2.72986853,2519.5,2519.4,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748691999364,2.00791192,2519.5,2519.4,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748691999565,2.20621192,2519.5,2519.4,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748691999758,2.99972192,2519.5,2519.4,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748692003771,2.20621192,2519.5,2519.4,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748692005676,1.58221192,2519.5,2519.4,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748692005974,1.58221192,2519.5,2519.4,5.30894]
["bitfinex-derivatives","ETHF0:USTF0",1748692006871,0.26985339,2519.5,2519.4,5.30894]
["bitfinex-derivatives","ETHF0:USTF0",1748692009775,0.26985339,2519.5,2519.4,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748692009967,0.26985339,2519.5,2519.4,5.29294]
["bitfinex-derivatives","ETHF0:USTF0",1748692011362,0.6414,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748692011764,1.95481189,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748692012269,1.95481189,2519.9,2519.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1748692012669,0.6414,2519.9,2519.8,2.02871]
["bitfinex-derivatives","ETHF0:USTF0",1748692012863,3.2078,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692013375,4.5211117,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692013673,4.5211117,2520.1,2520.0,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1748692013973,3.2078,2520.1,2520.0,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1748692014374,4.00112,2520.1,2520.0,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1748692017778,3.2078,2520.1,2520.0,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1748692018267,4.00112,2520.1,2520.0,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1748692018879,3.2078,2520.1,2520.0,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1748692021877,4.00112,2520.1,2520.0,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1748692022278,4.00112,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692022479,3.2078,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692022775,0.6781,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748692023370,0.6299,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692023575,0.00397126,2520.5,2520.1,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748692023777,0.00397126,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748692024181,0.79325,2520.3,2520.2,1.41028]
["bitfinex-derivatives","ETHF0:USTF0",1748692024380,1.45653,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692024675,4.66433,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692024881,0.79331,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692025672,0.86486339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692026283,0.07155339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692028275,0.86483339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692028578,0.07155339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692029387,0.86483339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692029579,2.17213339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692029878,1.37885339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692030084,2.17213339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692030485,1.37885339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692030787,0.07155339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692035287,0.86483339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692035887,2.14283339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692036588,1.34955339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692036980,0.07155339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692038587,0.86483339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692038791,0.07155339,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692039092,0.79335,2520.0,2519.9,1.41035]
["bitfinex-derivatives","ETHF0:USTF0",1748692039385,0.79341,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748692039581,1.42341,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748692039785,2.75051,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748692043093,0.79341,2519.8,2519.7,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748692043594,2.7505,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748692044092,1.9571,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748692044592,0.63,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748692044791,0.63,2519.9,2519.8,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1748692045999,1.42338,2519.9,2519.8,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1748692046899,0.63,2519.9,2519.8,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1748692049196,1.42338,2519.9,2519.8,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1748692049902,1.42338,2519.9,2519.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748692049903,0.79352,2519.5,2519.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748692051605,4.5615,2519.6,2519.2,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748692051798,0.6305,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748692051998,4.00129,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748692052402,5.33037299,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748692052597,4.53688299,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748692052994,3.2078,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748692053211,4.00127,2519.6,2519.5,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748692054699,4.00127,2519.6,2519.5,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1748692055100,3.2078,2519.6,2519.5,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1748692057008,0.79345,2519.7,2519.5,1.44851]
["bitfinex-derivatives","ETHF0:USTF0",1748692057210,0.79345,2519.7,2519.6,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1748692060201,0.79345,2519.7,2519.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748692060406,0.79345,2519.7,2519.6,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1748692062014,0.79345,2519.7,2519.6,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748692062307,0.79345,2519.7,2519.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1748692062510,0.79347,2519.6,2519.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1748692063208,0.86502339,2519.6,2519.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1748692066415,0.07155339,2519.6,2519.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1748692068206,0.86502339,2519.6,2519.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1748692069611,0.07155339,2519.6,2519.5,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1748692075415,0.7934,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748692076018,0.79337,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692076423,2.12304858,2520.0,2519.9,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692076815,2.12304858,2520.0,2519.9,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1748692077127,0.79337,2520.0,2519.9,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1748692078316,4.64935,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692078917,3.856,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692079117,5.18562462,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692079518,5.97894462,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692080817,2.77114462,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692084526,2.84269801,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692087927,0.79335,2520.0,2519.9,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1748692088714,1.51309339,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692089421,0.71975339,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692089822,0.07155339,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692090322,1.40117202,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692091124,0.07155339,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692091917,0.86487339,2520.1,2520.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748692092120,0.79338,2519.9,2519.8,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1748692093120,0.79338,2519.9,2519.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748692093326,0.79341,2519.8,2519.7,4.63143]
["bitfinex-derivatives","ETHF0:USTF0",1748692094631,0.79341,2519.8,2519.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748692094928,0.79344,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748692095129,2.78334,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748692097131,0.6226,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748692097430,0.79343,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748692098631,0.79339,2519.9,2519.8,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748692099331,0.79341,2519.8,2519.7,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748692100733,0.86496339,2519.8,2519.7,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748692100935,0.07155339,2519.8,2519.7,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748692101827,0.86496339,2519.8,2519.7,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748692102336,0.79344,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748692102536,2.07274,2519.7,2519.6,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748692103135,0.79351,2519.5,2519.4,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748692103531,0.79351,2519.5,2519.4,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748692103731,2.11111,2519.5,2519.4,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748692103941,0.7936,2519.3,2519.1,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748692104136,0.7936,2519.3,2519.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748692104533,1.3305,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692105033,0.79354,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692105837,4.68542,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748692106536,0.79357,2519.3,2519.2,2.08928]
["bitfinex-derivatives","ETHF0:USTF0",1748692106745,0.79357,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748692107132,1.43167,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748692107532,0.6381,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748692107937,1.43167,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748692108238,0.6381,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748692109233,1.43167,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748692111340,0.6381,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748692111641,1.43167,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748692114230,1.43167,2519.3,2519.1,5.96082]
["bitfinex-derivatives","ETHF0:USTF0",1748692114231,0.7936,2519.2,2519.1,5.96082]
["bitfinex-derivatives","ETHF0:USTF0",1748692114432,1.3631,2519.2,2519.1,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1748692114645,2.1567,2519.2,2519.1,4.65602]
["bitfinex-derivatives","ETHF0:USTF0",1748692116646,2.1567,2519.2,2519.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748692116843,0.79363,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692117749,0.79363,2519.1,2519.0,0.79961687]
["bitfinex-derivatives","ETHF0:USTF0",1748692118547,2.15672,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692118748,0.79363,2519.1,2519.0,0.79959687]
["bitfinex-derivatives","ETHF0:USTF0",1748692118947,0.79363,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692119342,0.79363,2519.1,2519.0,0.79961687]
["bitfinex-derivatives","ETHF0:USTF0",1748692119747,0.79363,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692120347,2.08173,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692121347,3.40937232,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692125349,6.61717232,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692126043,5.32907232,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692126443,5.32907232,2519.1,2519.0,1.34035687]
["bitfinex-derivatives","ETHF0:USTF0",1748692126751,5.32907232,2519.1,2519.0,2.13401687]
["bitfinex-derivatives","ETHF0:USTF0",1748692127042,5.32907232,2519.1,2519.0,1.34035687]
["bitfinex-derivatives","ETHF0:USTF0",1748692127248,4.00143,2519.1,2519.0,1.34035687]
["bitfinex-derivatives","ETHF0:USTF0",1748692130850,4.00143,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692132151,4.07298339,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692133454,4.00143,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692138459,9.00143,2519.1,2519.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692138650,0.79379,2518.6,2518.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748692138849,0.79379,2518.6,2518.5,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1748692140757,4.00158,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748692141055,4.00158,2518.7,2518.6,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1748692141249,3.2078,2518.7,2518.6,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1748692141467,0.00595687,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748692141755,0.00595687,2518.8,2518.7,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1748692142350,3.2078,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748692142656,3.2078,2519.5,2519.0,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748692142846,3.2078,2519.5,2519.1,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1748692143048,3.2078,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748692143049,4.00132,2519.5,2519.4,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748692143657,0.79355,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748692145758,0.79355,2519.4,2519.3,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1748692145955,0.79355,2519.4,2519.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748692147463,2.12312854,2519.4,2519.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748692148763,1.98393,2519.3,2518.6,5.19224]
["bitfinex-derivatives","ETHF0:USTF0",1748692149064,0.79366,2519.0,2518.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1748692149864,3.2078,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748692150057,1.32957854,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692150455,2.12317854,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692150866,0.7936,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692153669,0.79363,2519.1,2519.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748692153965,0.79363,2519.1,2519.0,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1748692154366,0.79363,2519.1,2519.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748692155770,0.79363,2519.1,2519.0,2.10146]
["bitfinex-derivatives","ETHF0:USTF0",1748692156560,4.00142,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692156759,4.00142,2519.2,2519.1,2.10343]
["bitfinex-derivatives","ETHF0:USTF0",1748692157570,4.00142,2519.2,2519.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748692157768,5.32963104,2519.2,2519.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748692160066,0.79366,2519.0,2518.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748692160371,0.79366,2519.0,2518.9,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1748692161765,0.79365,2519.1,2519.0,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692161971,4.00142,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692162570,4.07297339,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692162968,5.40160014,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692168978,2.19380014,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692169466,1.40018014,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692170880,2.19378014,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692173977,0.79366,2519.1,2519.0,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748692174283,0.79366,2519.0,2518.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748692175081,2.12228675,2519.0,2518.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748692175483,2.12228675,2519.0,2518.9,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1748692177182,2.12228675,2519.0,2518.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748692177382,2.12228675,2519.0,2518.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748692177383,0.79369,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748692178277,2.08149,2518.9,2518.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748692178684,0.79376,2518.7,2518.6,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1748692180285,0.79382,2518.6,2518.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748692180784,2.74053415,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748692182085,0.79381,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748692183184,0.99231,2518.6,2518.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748692184888,0.1985,2518.6,2518.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748692186182,0.99229,2518.6,2518.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748692186388,0.1985,2518.6,2518.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748692194891,0.99229,2518.6,2518.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748692195095,0.27005339,2518.6,2518.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748692196190,0.1985,2518.6,2518.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748692197093,0.27005339,2518.6,2518.5,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748692198188,0.1985,2518.6,2518.5,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748692198789,0.1985,2518.6,2518.5,10.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748692198996,0.79359,2519.3,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692199196,5.58115658,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692199695,6.37469658,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692200397,0.79357,2519.3,2519.2,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1748692201590,0.79363,2519.1,2519.0,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1748692201984,1.3438,2519.3,2519.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748692202188,0.79363,2519.2,2519.1,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1748692202386,0.79359,2519.3,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692202590,0.79359,2519.3,2519.2,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1748692202993,0.79359,2519.3,2519.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748692203399,0.79359,2519.3,2519.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748692204395,3.2078,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692204591,3.2078,2519.4,2519.3,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1748692206598,4.00134,2519.4,2519.3,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1748692207398,4.00134,2519.4,2519.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748692207799,4.00134,2519.4,2519.3,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1748692208599,0.79354,2519.4,2519.3,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1748692209297,0.86512339,2519.3,2519.2,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748692209501,0.79363,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748692211296,1.41073,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748692211501,0.6171,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748692215401,1.4107,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748692215594,2.7767,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748692215997,1.9831,2519.2,2519.1,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748692217102,0.79357,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748692217703,2.81655,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692219401,0.79358,2519.3,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692221505,0.79362,2519.2,2519.1,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748692225412,0.79362,2519.2,2519.1,2.08569]
["bitfinex-derivatives","ETHF0:USTF0",1748692226310,0.79359,2519.3,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692233816,0.79363,2519.1,2519.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748692234311,0.79366,2519.0,2518.9,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1748692236022,0.79379,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748692236212,0.79379,2518.7,2518.6,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1748692237719,0.79374,2518.8,2518.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748692240620,3.30902,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748692241512,4.63680187,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748692243319,3.30902,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748692243622,2.07382,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748692247328,0.79373,2518.8,2518.7,2.05443]
["bitfinex-derivatives","ETHF0:USTF0",1748692248327,1.41751,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748692248528,1.41751,2518.9,2518.8,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1748692250824,0.79373,2518.8,2518.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748692257135,0.79373,2518.8,2518.7,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1748692257839,0.79373,2518.8,2518.7,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748692259043,0.79373,2518.8,2518.7,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1748692260736,1.41751,2518.9,2518.8,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748692260934,4.00145,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748692261131,0.79366,2519.0,2518.9,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1748692261642,4.53529213,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748692261844,4.53529213,2519.1,2519.0,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748692262047,3.2078,2519.1,2519.0,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748692262639,4.00143,2519.1,2519.0,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748692264046,5.33022844,2519.1,2519.0,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748692265146,4.60815183,2519.1,2519.0,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748692265446,1.40035183,2519.1,2519.0,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748692265641,2.19398183,2519.1,2519.0,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748692266032,2.12242844,2519.1,2519.0,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748692267140,1.32879844,2519.1,2519.0,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748692267643,0.79359,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748692268346,0.79359,2519.3,2519.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748692268547,4.64416,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692268748,4.64416,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692269148,5.96522108,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692269350,5.17166108,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692269550,5.96520108,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692269950,4.52886108,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692271248,5.32240108,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692273850,2.11460108,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692274047,5.32240108,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692275453,4.52886108,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692276754,5.32240108,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692277051,4.52886108,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692279353,4.60041447,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692280151,3.27935339,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692285059,0.07155339,2519.4,2519.3,2.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748692287061,0.07155339,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692290362,0.70155339,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692291363,1.49509339,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692291667,2.85279339,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692292364,6.06059339,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692292571,7.3810805,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692292761,6.5875405,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692293466,5.15828711,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692293762,1.95048711,2519.4,2519.3,2.10497]
["bitfinex-derivatives","ETHF0:USTF0",1748692294165,2.74402711,2519.4,2519.3,2.10497]
["bitfinex-derivatives","ETHF0:USTF0",1748692294467,2.8155805,2519.4,2519.3,2.10497]
["bitfinex-derivatives","ETHF0:USTF0",1748692294762,2.8155805,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692294964,0.79357,2519.3,2519.2,1.42858]
["bitfinex-derivatives","ETHF0:USTF0",1748692295659,6.46855,2519.3,2518.6,9.02328]
["bitfinex-derivatives","ETHF0:USTF0",1748692295859,0.79372,2518.9,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748692296068,1.9841,2519.1,2518.7,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748692296366,0.79372,2518.8,2518.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748692296865,0.79376,2518.7,2518.6,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1748692297165,4.00156,2518.7,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748692297665,0.79379,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748692297864,2.06199,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748692298063,1.2682,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748692300471,2.06199,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748692300765,2.06199,2518.6,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748692300766,0.79384,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748692300960,2.74404,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748692301160,1.9502,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748692301359,2.1486,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748692301966,0.8587,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748692302264,0.8587,2518.5,2518.4,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748692306474,1.65252,2518.5,2518.4,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748692309980,0.8587,2518.5,2518.4,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748692310480,0.1984,2518.5,2518.4,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748692310683,0.1984,2518.5,2518.4,2.76663]
["bitfinex-derivatives","ETHF0:USTF0",1748692310881,3.2078,2519.2,2518.4,9.14986]
["bitfinex-derivatives","ETHF0:USTF0",1748692311075,0.79361,2519.2,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692311381,27.11558,2519.5,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692311382,4.00135,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692311881,4.00134,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692316383,0.79358,2519.3,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692321290,5.19166,2519.4,2518.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748692321491,0.79362,2519.2,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748692321690,7.0368,2519.4,2518.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1748692321984,3.2078,2518.8,2518.5,1.46251]
["bitfinex-derivatives","ETHF0:USTF0",1748692322189,0.79379,2518.7,2518.6,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748692322399,0.79379,2518.6,2518.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748692322591,1.42719,2518.6,2518.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748692322892,1.42719,2518.6,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748692322893,0.79384,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748692323292,1.42721,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748692324195,0.6334,2518.6,2518.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748692324495,4.00154,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748692325189,0.79377,2518.7,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748692325389,0.79381,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748692326594,0.79384,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748692326795,0.79384,2518.5,2518.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748692326796,0.79383,2518.5,2518.4,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748692327895,0.79381,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748692329992,0.79385,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748692330194,0.79385,2518.4,2518.3,0.79981687]
["bitfinex-derivatives","ETHF0:USTF0",1748692332300,1.46054,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748692333199,0.79385,2518.4,2518.3,0.79982687]
["bitfinex-derivatives","ETHF0:USTF0",1748692333404,0.79385,2518.4,2518.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692333604,0.79385,2518.4,2518.3,0.79983687]
["bitfinex-derivatives","ETHF0:USTF0",1748692333795,0.79385,2518.4,2518.3,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692334199,2.15275,2518.4,2518.3,0.79983687]
["bitfinex-derivatives","ETHF0:USTF0",1748692334402,0.6667,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748692334808,1.46052,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748692337902,0.6667,2518.5,2518.4,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748692338208,4.5667,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748692339005,3.2078,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748692340713,3.2078,2518.7,2518.6,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1748692344511,3.2078,2518.7,2518.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748692345205,3.2078,2518.7,2518.6,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1748692352421,0.79373,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748692353126,2.10230272,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748692354215,1.30857272,2518.8,2518.7,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748692359218,1.4291,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748692359421,1.9021,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748692360623,3.20545309,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748692362226,3.99914309,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748692363124,3.20545309,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748692368029,3.99914309,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748692368529,3.20545309,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748692373235,1.93875309,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748692374032,0.6354,2518.9,2518.8,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748692374234,0.6354,2518.9,2518.8,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1748692374732,1.93998854,2518.9,2518.8,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1748692386138,1.30458854,2518.9,2518.8,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1748692386447,7.17163311,2519.7,2519.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748692386636,2.33912545,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692387139,2.33912545,2519.4,2519.3,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1748692387542,3.21177126,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748692388137,3.21177126,2519.7,2519.6,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1748692395746,0.6715,2520.2,2520.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748692396047,3.824,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692400051,3.89555339,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692402049,3.824,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692403052,3.89555339,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692407557,0.07155339,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692409062,1.9467,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692410564,1.9467,2520.4,2520.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692410760,0.79331,2520.1,2520.0,0.79928687]
["bitfinex-derivatives","ETHF0:USTF0",1748692410961,0.7933,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748692411157,1.4738,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748692411358,0.6805,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748692411560,1.47378,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748692411760,2.0165,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748692412567,2.80978,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748692415164,2.88133339,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748692415967,2.08805339,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748692417074,2.88133339,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748692418375,3.34402567,2520.2,2520.1,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748692419374,1.32752567,2520.2,2520.1,1.42179]
["bitfinex-derivatives","ETHF0:USTF0",1748692419575,1e-08,2520.2,2520.1,10.95879]
["bitfinex-derivatives","ETHF0:USTF0",1748692420276,0.79313,2520.7,2520.3,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748692420477,0.79313,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748692421178,0.79311,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748692423672,0.79309,2520.8,2520.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748692424376,0.79313,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748692424576,3.2078,2521.0,2520.5,3.31216]
["bitfinex-derivatives","ETHF0:USTF0",1748692424776,0.79316,2520.6,2520.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748692424983,0.79316,2520.6,2520.5,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1748692425181,0.79319,2520.5,2520.4,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1748692425486,0.79322,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748692428377,0.79325,2520.3,2520.2,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1748692429578,0.79325,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748692431987,0.79325,2520.3,2520.2,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1748692432287,0.07155339,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692432488,0.79322,2520.4,2520.3,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1748692433391,0.86477339,2520.4,2520.3,2.07655]
["bitfinex-derivatives","ETHF0:USTF0",1748692433993,0.79328,2520.2,2520.1,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748692434386,0.79328,2520.2,2520.1,4.62471]
["bitfinex-derivatives","ETHF0:USTF0",1748692437091,0.79327,2520.3,2520.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692437789,0.79327,2520.3,2520.2,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1748692438687,2.19479339,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692438992,0.86479339,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692439399,0.07155339,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692439594,0.79317,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748692439787,3.2078,2520.7,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748692440093,0.79324,2520.4,2520.3,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1748692440593,0.86479339,2520.4,2520.3,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1748692440893,0.86479339,2520.4,2520.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748692441099,0.86479339,2520.4,2520.3,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1748692441288,0.86479339,2520.4,2520.3,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1748692442090,0.86479339,2520.4,2520.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748692442692,0.86479339,2520.4,2520.3,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1748692445294,0.86479339,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692445295,0.79328,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692445493,0.79328,2520.2,2520.1,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1748692445695,0.79331,2520.1,2520.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692445900,2.02511,2520.1,2520.0,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692447097,0.79331,2520.1,2520.0,0.79930687]
["bitfinex-derivatives","ETHF0:USTF0",1748692447805,0.79331,2520.1,2520.0,1.48010687]
["bitfinex-derivatives","ETHF0:USTF0",1748692448808,0.79331,2520.2,2520.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748692448996,0.79331,2520.2,2520.1,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748692449404,0.79331,2520.2,2520.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748692450707,2.04368077,2520.2,2520.1,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1748692451195,0.79331,2520.2,2520.1,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1748692451502,0.79327,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748692451804,2.04353338,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748692452309,2.04351338,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748692452603,0.07155339,2520.4,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748692452604,0.86479339,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692452800,0.79324,2520.4,2520.3,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1748692453505,3.8418,2520.8,2520.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748692453699,0.79316,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748692453903,0.79319,2520.5,2520.4,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1748692454105,0.79319,2520.5,2520.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748692455304,0.79319,2520.5,2520.4,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1748692457706,0.79317,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748692457898,0.79317,2520.6,2520.5,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748692458206,0.79315,2520.7,2520.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748692458402,0.79315,2520.7,2520.6,2.04164]
["bitfinex-derivatives","ETHF0:USTF0",1748692458800,0.79315,2520.7,2520.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748692459510,0.79315,2520.7,2520.6,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748692459703,0.86470339,2520.7,2520.6,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748692460006,0.86470339,2520.7,2520.6,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748692463000,0.07155339,2520.7,2520.6,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748692465810,0.86468339,2520.7,2520.6,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748692466206,0.07155339,2520.7,2520.6,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748692466511,0.86468339,2520.7,2520.6,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748692466905,0.07155339,2520.7,2520.6,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748692468616,0.07155339,2520.7,2520.6,7.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748692472310,0.07155339,2520.7,2520.6,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748692478021,0.79307,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748692479921,1.3637,2521.0,2520.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748692479922,0.79309,2520.8,2520.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748692480214,0.79309,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692480418,0.79322,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748692481217,0.79322,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692481626,0.79322,2520.4,2520.3,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1748692482625,1.2846,2520.6,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748692482626,0.7932,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748692483128,2.00184097,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748692483834,2.00184097,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748692484223,0.79322,2520.4,2520.3,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1748692484428,2.00185097,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748692486828,2.00185097,2520.5,2520.4,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1748692487029,0.79321,2520.5,2520.4,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1748692491233,0.86476339,2520.5,2520.4,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1748692492733,0.86476339,2520.5,2520.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748692494536,0.86476339,2520.5,2520.4,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1748692494831,0.86476339,2520.5,2520.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748692495741,0.86476339,2520.5,2520.4,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1748692497043,0.86476339,2520.5,2520.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748692498443,0.86476339,2520.5,2520.4,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1748692500443,0.86476339,2520.5,2520.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748692500643,0.86476339,2520.5,2520.4,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1748692501142,0.07155339,2520.5,2520.4,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1748692501342,0.86474339,2520.5,2520.4,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1748692501530,0.07155339,2520.5,2520.4,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1748692502142,0.86474339,2520.5,2520.4,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1748692503453,0.07155339,2520.5,2520.4,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1748692505550,0.86474339,2520.5,2520.4,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1748692506350,0.07155339,2520.5,2520.4,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1748692508755,0.07155339,2520.5,2520.4,5.90412]
["bitfinex-derivatives","ETHF0:USTF0",1748692512350,0.07155339,2520.5,2520.4,9.71712]
["bitfinex-derivatives","ETHF0:USTF0",1748692518559,1.3108,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748692518755,2.10382,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748692519555,0.79306,2521.0,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748692519756,0.79306,2520.9,2520.8,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1748692521051,2.15025,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748692521857,1.3572,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748692522951,1.3108,2521.1,2520.8,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748692523160,7.0208,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748692523161,5.27443,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748692523362,0.79296,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748692523554,2.03506,2521.3,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748692525757,0.793,2521.1,2521.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748692526361,2.03509,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748692528260,0.793,2521.1,2521.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748692528768,2.03509,2521.2,2521.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748692532665,0.793,2521.1,2521.0,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748692532869,0.793,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692533164,1.423,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692534769,1.423,2521.1,2521.0,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748692534965,1.49455339,2521.1,2521.0,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748692535667,1.49455339,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692535961,1.49455339,2521.1,2521.0,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748692536664,1.49455339,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692537064,1.49455339,2521.1,2521.0,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748692537656,1.49455339,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692538762,1.49455339,2521.1,2521.0,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748692539160,1.49455339,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748692539563,0.86455339,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748692539864,0.86455339,2521.1,2521.0,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1748692542166,0.86455339,2521.1,2521.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748692543469,0.86455339,2521.1,2521.0,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1748692543767,0.86455339,2521.1,2521.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748692543962,0.79303,2521.0,2520.9,4.63714]
["bitfinex-derivatives","ETHF0:USTF0",1748692544370,0.79303,2521.0,2520.9,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748692545269,1.42683,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692545965,1.42683,2521.0,2520.9,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748692546470,1.42683,2521.0,2520.9,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1748692546669,0.79303,2521.0,2520.9,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1748692546869,0.07155339,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748692547060,0.07155339,2521.1,2520.9,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1748692547266,0.86457339,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748692547464,0.86457339,2521.1,2521.0,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1748692547865,0.86457339,2521.1,2521.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748692550673,0.86457339,2521.1,2521.0,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1748692551472,0.86457339,2521.1,2521.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748692553472,0.79303,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692553671,3.42203,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692554072,0.79306,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748692555274,0.79309,2520.8,2520.7,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1748692555870,0.79309,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748692556072,0.79313,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692556974,1.46453,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692560078,1.46453,2520.7,2520.6,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748692560278,0.79313,2520.7,2520.6,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748692560478,0.79313,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692565277,0.86468339,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692565483,0.79316,2520.6,2520.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748692565686,0.79316,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692565883,2.77166,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692566686,3.40156,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692567682,1.42306,2520.6,2520.5,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748692568592,1.42306,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692569190,2.09066,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692570897,0.07155339,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748692571091,0.07155339,2520.7,2520.6,2.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748692571394,0.86468339,2520.7,2520.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748692571583,5.25595339,2520.7,2520.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748692571794,0.79325,2520.3,2520.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748692572591,2.08185,2520.3,2520.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748692581502,0.79325,2520.3,2520.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748692582603,0.86480339,2520.3,2520.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748692586809,1.98321,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692587003,0.79346,2519.7,2519.6,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748692587203,0.79346,2519.7,2519.6,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748692587406,0.79346,2519.7,2519.6,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748692587705,0.79935687,2519.9,2519.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748692588403,0.79341,2519.8,2519.7,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1748692589606,0.79935687,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748692589905,0.79341,2519.8,2519.7,1.47183]
["bitfinex-derivatives","ETHF0:USTF0",1748692590901,0.79935687,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748692591103,0.79341,2519.8,2519.7,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1748692593806,0.79341,2519.8,2519.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748692594600,0.79341,2519.8,2519.7,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1748692594801,0.79341,2519.8,2519.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748692595707,0.79341,2519.8,2519.7,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1748692595905,0.86496339,2519.8,2519.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748692596818,0.86496339,2519.8,2519.7,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1748692597403,0.86496339,2519.8,2519.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748692598416,0.86496339,2519.8,2519.7,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1748692601614,0.86496339,2519.8,2519.7,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748692607613,0.86496339,2519.8,2519.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748692608515,0.79344,2519.7,2519.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748692609111,0.79344,2519.7,2519.6,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1748692609909,2.13958339,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748692610114,0.07155339,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748692610312,0.07155339,2519.8,2519.7,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1748692610718,0.86496339,2519.8,2519.7,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1748692610918,0.07155339,2519.8,2519.7,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1748692611511,0.86496339,2519.8,2519.7,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1748692615723,0.07155339,2519.8,2519.7,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1748692644050,0.07155339,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748692646147,0.07155339,2519.8,2519.7,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1748692648047,0.79344,2519.7,2519.6,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748692648352,0.79347,2519.6,2519.5,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748692648750,2.07057,2519.6,2519.5,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748692650255,1.2771,2519.6,2519.5,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748692653553,1.2771,2519.6,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748692655149,1.3421,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748692656160,0.7935,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748692656348,2.1391,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748692656846,2.21065339,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748692657156,1.41715339,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748692658255,0.07155339,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748692659252,0.86502339,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748692663364,2.20142339,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748692665359,0.86502339,2519.6,2519.5,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748692665553,0.07155339,2519.6,2519.5,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1748692665859,0.79347,2519.6,2519.5,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1748692666257,2.13556,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748692666659,0.6725,2519.7,2519.6,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748692666855,0.79342,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748692667751,0.79342,2519.8,2519.7,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1748692669860,0.86497339,2519.8,2519.7,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1748692679267,0.07155339,2519.8,2519.7,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1748692682169,0.86496339,2519.8,2519.7,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1748692684162,0.79344,2519.7,2519.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748692684467,0.7935,2519.5,2519.4,1.41837687]
["bitfinex-derivatives","ETHF0:USTF0",1748692685167,0.7935,2519.5,2519.4,2.71027687]
["bitfinex-derivatives","ETHF0:USTF0",1748692685469,0.7935,2519.6,2519.5,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748692688275,0.79346,2519.7,2519.6,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748692689270,0.86497339,2519.8,2519.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748692689970,0.86497339,2519.8,2519.7,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1748692690173,2.05576368,2519.8,2519.7,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1748692690672,1.26234368,2519.8,2519.7,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1748692691272,2.05575368,2519.8,2519.7,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1748692697575,1.26234368,2519.8,2519.7,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1748692698578,0.86496339,2519.8,2519.7,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1748692698778,0.07155339,2519.8,2519.7,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1748692699483,0.86496339,2519.8,2519.7,1.46494]
["bitfinex-derivatives","ETHF0:USTF0",1748692710385,0.00595687,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748692710587,0.00595687,2519.9,2519.8,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1748692714490,0.07751026,2519.9,2519.8,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1748692719788,0.87089026,2519.9,2519.8,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1748692719989,0.07751026,2519.9,2519.8,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1748692720288,0.87089026,2519.9,2519.8,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1748692720894,0.07751026,2519.9,2519.8,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1748692731901,0.87089026,2519.9,2519.8,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1748692732098,0.87089026,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748692732400,0.07751026,2519.9,2519.8,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1748692732798,0.00595687,2519.9,2519.8,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1748692733806,0.07751026,2519.9,2519.8,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1748692739908,0.00595687,2519.9,2519.8,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1748692740108,0.00595687,2519.9,2519.8,5.29801]
["bitfinex-derivatives","ETHF0:USTF0",1748692740923,0.07751026,2519.9,2519.8,5.29801]
["bitfinex-derivatives","ETHF0:USTF0",1748692741220,0.07751026,2519.9,2519.8,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1748692741712,0.07751026,2519.9,2519.8,5.29801]
["bitfinex-derivatives","ETHF0:USTF0",1748692742311,0.07751026,2519.9,2519.8,2.09021]
["bitfinex-derivatives","ETHF0:USTF0",1748692742805,0.07751026,2519.9,2519.8,5.29801]
["bitfinex-derivatives","ETHF0:USTF0",1748692745021,0.00595687,2519.9,2519.8,5.29801]
["bitfinex-derivatives","ETHF0:USTF0",1748692745825,0.6227,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748692746125,4.5051,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692746319,3.2078,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692746516,3.2078,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748692748824,4.00092,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748692749023,3.2078,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748692752923,4.00092,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748692753123,3.2078,2520.7,2520.6,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748692754422,1.2973,2520.9,2520.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748692754423,2.09037,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748692755729,0.79312,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748692757821,0.79312,2520.8,2519.7,5.53475578]
["bitfinex-derivatives","ETHF0:USTF0",1748692757822,1.98307,2520.4,2519.7,5.53475578]
["bitfinex-derivatives","ETHF0:USTF0",1748692758128,1.98307,2520.4,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748692758129,0.79335,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748692758325,0.79335,2520.0,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748692758731,1.9151,2520.3,2519.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748692758929,1.9151,2520.3,2519.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748692758930,0.79337,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748692759131,0.07155339,2519.9,2519.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748692759340,0.07155339,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748692760332,0.79338,2519.9,2519.8,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748692762033,0.07155339,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748692763222,0.07155339,2520.0,2519.9,2.09958]
["bitfinex-derivatives","ETHF0:USTF0",1748692765630,0.07155339,2520.0,2519.9,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748692770242,0.86489339,2520.0,2519.9,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748692770435,0.86489339,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748692771642,2.21149339,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748692779342,1.41815339,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748692779743,0.07155339,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748692795257,0.07155339,2520.0,2519.9,2.05418]
["bitfinex-derivatives","ETHF0:USTF0",1748692802962,0.7933,2520.2,2520.1,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692803457,0.79331,2520.1,2520.0,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1748692804362,0.79331,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748692806161,2.12256339,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748692806358,0.79335,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748692810369,0.7934,2519.9,2519.8,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748692810670,3.31249339,2520.2,2519.5,6.43181]
["bitfinex-derivatives","ETHF0:USTF0",1748692810671,5.96756,2520.0,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748692811165,0.79334,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748692812070,1.97567332,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748692813377,0.79334,2520.0,2519.9,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1748692816275,0.79334,2520.0,2519.9,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748692817676,0.79338,2519.9,2519.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748692818777,0.79338,2519.9,2519.8,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748692821079,0.86493339,2519.9,2519.8,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748692821484,0.86493339,2519.9,2519.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748692821779,0.86493339,2519.9,2519.8,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1748692822179,1.06293339,2519.9,2519.8,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1748692824984,0.26955339,2519.9,2519.8,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1748692825888,1.06293339,2519.9,2519.8,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1748692826184,0.26955339,2519.9,2519.8,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1748692828590,1.06293339,2519.9,2519.8,2.10131]
["bitfinex-derivatives","ETHF0:USTF0",1748692828791,0.79341,2519.8,2519.7,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1748692829090,0.79341,2519.8,2519.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748692829091,2.78481,2519.8,2519.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748692829897,3.96628548,2519.8,2519.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748692837698,4.16428548,2519.8,2519.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748692838203,7.37208548,2519.8,2519.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748692838699,5.38068548,2519.8,2519.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748692838901,5.38068548,2519.8,2519.7,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1748692839299,4.58727548,2519.8,2519.7,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1748692839702,4.58727548,2519.8,2519.7,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1748692839994,0.198,2519.8,2519.7,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1748692842503,0.26955339,2519.8,2519.7,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1748692850213,0.26955339,2519.8,2519.7,5.08314]
["bitfinex-derivatives","ETHF0:USTF0",1748692852108,3.2078,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692853912,4.00102,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692854111,3.2078,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692854516,4.00102,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692854711,0.79325,2520.3,2520.2,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1748692856413,4.00104,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692856714,4.00104,2520.4,2520.3,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1748692857915,4.00104,2520.4,2520.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748692858216,4.00104,2520.4,2520.3,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1748692858715,0.79328,2520.2,2520.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748692858918,0.79328,2520.2,2520.1,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1748692859111,0.79328,2520.2,2520.1,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1748692859412,0.79328,2520.2,2520.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748692860116,0.79334,2520.0,2519.9,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748692860409,0.79334,2520.0,2519.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748692861217,0.79338,2519.9,2519.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748692861818,0.86496339,2519.8,2519.7,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748692862212,0.86496339,2519.8,2519.7,4.09653]
["bitfinex-derivatives","ETHF0:USTF0",1748692862714,0.86496339,2519.8,2519.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748692863217,0.86496339,2519.8,2519.7,3.21234]
["bitfinex-derivatives","ETHF0:USTF0",1748692863413,0.86496339,2519.8,2519.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748692863617,4.07276339,2519.8,2519.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748692868823,4.00121,2519.8,2519.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748692869515,4.00121,2519.8,2519.7,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1748692869720,4.00121,2519.8,2519.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748692869917,4.07276339,2519.8,2519.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748692870618,4.74086339,2519.8,2519.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748692876927,4.74086339,2519.8,2519.7,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1748692877122,3.27935339,2519.8,2519.7,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1748692877328,0.07155339,2519.8,2519.7,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1748692877525,0.07155339,2519.8,2519.7,9.41194]
["bitfinex-derivatives","ETHF0:USTF0",1748692877725,0.07155339,2519.8,2519.7,10.05734]
["bitfinex-derivatives","ETHF0:USTF0",1748692878026,0.79332,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748692878220,3.2078,2520.4,2519.8,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748692878425,0.79333,2520.1,2520.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748692878618,0.79333,2520.1,2519.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748692878619,0.79334,2520.0,2519.9,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1748692878931,0.79334,2520.0,2519.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748692879226,0.79334,2520.0,2519.9,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1748692879429,0.79334,2520.0,2519.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748692880632,0.79334,2520.0,2519.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1748692884432,0.79344,2519.7,2519.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748692884731,4.00124,2519.7,2519.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748692885135,0.79347,2519.6,2519.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748692885736,0.79347,2519.6,2519.5,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748692886837,0.79347,2519.6,2519.5,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748692894743,3.2078,2519.7,2519.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692894744,0.7935,2519.5,2519.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692895041,1.4179,2519.5,2519.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692895435,2.6752,2519.5,2519.4,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692898144,0.7936,2519.2,2519.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1748692898443,0.7936,2519.2,2518.6,3.94002302]
["bitfinex-derivatives","ETHF0:USTF0",1748692898444,0.79372,2518.8,2518.7,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748692898743,0.99212,2518.8,2518.7,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748692899045,0.99212,2518.8,2518.7,2.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748692899240,0.1984,2518.8,2518.7,2.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748692899737,0.1984,2518.8,2518.7,7.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748692902536,0.1984,2518.8,2518.7,11.58855]
["bitfinex-derivatives","ETHF0:USTF0",1748692902737,0.1984,2518.8,2518.7,14.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748692909247,0.79356,2519.4,2518.9,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1748692909449,0.79356,2519.4,2519.3,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748692910645,0.79356,2519.4,2519.3,1.41413]
["bitfinex-derivatives","ETHF0:USTF0",1748692913443,4.00132,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748692913646,4.00132,2519.5,2519.4,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1748692914351,4.00132,2519.5,2519.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748692915153,4.00132,2519.5,2519.4,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1748692915754,0.79352,2519.5,2519.4,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1748692916553,0.79352,2519.5,2519.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748692916742,0.79353,2519.4,2519.3,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1748692917253,1.98377,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692917552,0.7936,2519.2,2519.1,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748692917753,0.07155339,2519.2,2519.1,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748692917955,0.86515339,2519.2,2519.1,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748692918658,0.7936,2519.2,2519.1,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748692920555,0.7936,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692920752,0.7936,2519.2,2519.1,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1748692921145,2.75369,2519.3,2519.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748692921350,2.75369,2519.3,2519.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748692922354,0.79359,2519.3,2519.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748692922658,0.79359,2519.3,2519.2,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1748692927667,0.79359,2519.3,2519.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748692928061,0.7936,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748692928262,2.0582,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748692928667,1.2646,2519.2,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748692928867,1.3114,2519.5,2519.1,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748692928868,1.3114,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748692929767,2.10491,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748692931157,0.79357,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748692931360,2.10157,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748692933065,0.79357,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748692935170,3.2078,2520.0,2519.4,1.98384]
["bitfinex-derivatives","ETHF0:USTF0",1748692935471,4.34721391,2520.2,2519.2,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748692935472,0.79334,2520.1,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748692936372,3.15729391,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748692936668,0.7933,2520.2,2520.1,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748692938972,4.00086,2520.9,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748692939169,4.00088,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748692939380,5.36618,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748692939582,0.79309,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748692939873,4.00088,2520.9,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748692940069,0.79309,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748692940267,0.79309,2520.8,2520.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748692940467,3.2078,2520.9,2520.3,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748692940670,3.2078,2520.6,2519.8,7.01575687]
["bitfinex-derivatives","ETHF0:USTF0",1748692940976,0.79327,2520.3,2520.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748692941871,0.79324,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748692942674,0.79326,2520.3,2520.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748692943068,0.07155339,2520.2,2519.8,3.21375687]
["bitfinex-derivatives","ETHF0:USTF0",1748692943270,0.79338,2519.9,2519.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692943870,4.00118,2519.9,2519.8,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692944078,0.79353,2519.4,2519.3,5.53475578]
["bitfinex-derivatives","ETHF0:USTF0",1748692944377,0.79353,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692944567,0.79353,2519.4,2519.2,7.14782302]
["bitfinex-derivatives","ETHF0:USTF0",1748692944772,0.79353,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692945481,0.79353,2519.5,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692945780,0.79353,2519.4,2519.2,4.67128]
["bitfinex-derivatives","ETHF0:USTF0",1748692945974,0.79353,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692946282,1.32315687,2519.6,2519.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748692946478,0.79356,2519.4,2519.3,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748692947686,0.79357,2519.3,2519.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1748692948388,0.79355,2519.4,2519.2,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1748692948576,3.2078,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748692948780,0.79353,2519.4,2519.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748692953888,0.79357,2519.3,2519.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748692955285,0.7936,2519.2,2519.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692955481,5.3511,2519.2,2519.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692955685,0.79375,2518.7,2518.6,3.94002302]
["bitfinex-derivatives","ETHF0:USTF0",1748692956090,0.79375,2518.7,2518.3,5.53475578]
["bitfinex-derivatives","ETHF0:USTF0",1748692956091,0.79385,2518.4,2518.3,5.53475578]
["bitfinex-derivatives","ETHF0:USTF0",1748692956593,0.99225,2518.4,2518.3,5.53475578]
["bitfinex-derivatives","ETHF0:USTF0",1748692957188,0.99225,2518.4,2518.1,3.21375687]
["bitfinex-derivatives","ETHF0:USTF0",1748692957390,0.79391,2518.2,2518.1,3.21375687]
["bitfinex-derivatives","ETHF0:USTF0",1748692957593,0.79391,2518.2,2518.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692957793,0.79391,2518.2,2518.1,1.35485687]
["bitfinex-derivatives","ETHF0:USTF0",1748692957996,0.79391,2518.2,2518.1,2.14879687]
["bitfinex-derivatives","ETHF0:USTF0",1748692958490,0.79391,2518.2,2518.1,1.35485687]
["bitfinex-derivatives","ETHF0:USTF0",1748692958695,0.1984,2518.4,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748692958993,0.1984,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748692959189,0.99227,2518.4,2518.1,1.35485687]
["bitfinex-derivatives","ETHF0:USTF0",1748692959592,0.79391,2518.2,2518.1,2.14877687]
["bitfinex-derivatives","ETHF0:USTF0",1748692959893,0.7939,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748692960095,0.99227,2518.4,2518.3,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748692960294,0.79388,2518.3,2518.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748692961694,0.79391,2518.2,2518.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692962795,0.79391,2518.2,2518.1,0.79989687]
["bitfinex-derivatives","ETHF0:USTF0",1748692963091,0.79391,2518.2,2518.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692963992,0.79391,2518.2,2518.1,0.79989687]
["bitfinex-derivatives","ETHF0:USTF0",1748692964193,0.79391,2518.2,2518.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692965093,0.79391,2518.2,2518.1,0.79989687]
["bitfinex-derivatives","ETHF0:USTF0",1748692965294,0.79391,2518.2,2518.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692965790,5.0,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692966088,0.79416,2517.4,2517.3,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748692966397,1.98527,2517.6,2517.1,3.94002302]
["bitfinex-derivatives","ETHF0:USTF0",1748692966398,0.79423,2517.2,2517.1,3.94002302]
["bitfinex-derivatives","ETHF0:USTF0",1748692966594,4.00203,2517.2,2517.1,3.94002302]
["bitfinex-derivatives","ETHF0:USTF0",1748692967003,5.26523,2517.2,2517.1,3.94002302]
["bitfinex-derivatives","ETHF0:USTF0",1748692967292,0.79423,2517.2,2517.1,3.94002302]
["bitfinex-derivatives","ETHF0:USTF0",1748692967499,0.79423,2517.2,2517.0,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1748692967691,0.79421,2517.3,2517.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748692967998,0.00595687,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748692968696,0.00595687,2517.4,2517.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1748692970302,0.80011687,2517.4,2517.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748692970600,3.21375687,2517.4,2517.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748692970800,0.79424,2517.2,2517.0,3.28057]
["bitfinex-derivatives","ETHF0:USTF0",1748692971001,0.79424,2517.2,2517.1,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748692971294,0.79424,2517.2,2517.0,3.28057]
["bitfinex-derivatives","ETHF0:USTF0",1748692971493,3.21375687,2517.4,2516.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692971685,3.2078,2517.3,2516.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692971891,0.79423,2517.2,2516.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692972095,0.79423,2517.2,2517.0,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748692972384,0.79423,2517.2,2517.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748692972985,3.2078,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748692973390,4.002,2517.3,2517.2,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1748692973784,3.2078,2517.3,2517.2,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1748692973989,0.7942,2517.3,2517.2,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1748692974194,0.7942,2517.3,2517.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748692975397,0.79423,2517.2,2517.1,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1748692975689,2.12761,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748692975896,1.3334,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748692976095,2.1276,2517.3,2517.2,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748692976699,0.00595687,2517.4,2517.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748692977291,0.00595687,2517.4,2517.3,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748692977498,0.00595687,2517.4,2517.3,2.16495339]
["bitfinex-derivatives","ETHF0:USTF0",1748692978090,0.00595687,2517.4,2517.3,5.37275339]
["bitfinex-derivatives","ETHF0:USTF0",1748692978692,0.00595687,2517.4,2517.3,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748692979195,0.00595687,2517.4,2517.3,10.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748692979497,0.00595687,2517.4,2517.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748692980999,0.80011687,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748692981199,0.80011687,2517.4,2517.3,5.35239]
["bitfinex-derivatives","ETHF0:USTF0",1748692981399,0.00595687,2517.4,2517.3,5.35239]
["bitfinex-derivatives","ETHF0:USTF0",1748692981793,0.80011687,2517.4,2517.3,5.35239]
["bitfinex-derivatives","ETHF0:USTF0",1748692981993,0.00595687,2517.4,2517.3,5.35239]
["bitfinex-derivatives","ETHF0:USTF0",1748692982594,0.79422,2517.2,2517.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748692982801,2.79152687,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748692983295,0.79422,2517.2,2517.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748692983595,0.79422,2517.2,2517.1,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1748692983794,0.79422,2517.2,2517.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748692983998,0.7942,2517.3,2517.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748692984191,0.79422,2517.2,2517.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748692985003,0.79422,2517.2,2517.1,1.41545]
["bitfinex-derivatives","ETHF0:USTF0",1748692985204,0.79422,2517.2,2517.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748692986001,0.79429,2517.0,2516.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692986501,0.99289,2517.0,2516.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692986697,0.1986,2517.0,2516.9,0.80027687]
["bitfinex-derivatives","ETHF0:USTF0",1748692987094,0.99289,2517.0,2516.9,0.80027687]
["bitfinex-derivatives","ETHF0:USTF0",1748692987294,0.99289,2517.0,2516.9,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748692988497,0.99289,2517.0,2516.9,0.80027687]
["bitfinex-derivatives","ETHF0:USTF0",1748692988695,0.1986,2517.0,2516.9,0.80027687]
["bitfinex-derivatives","ETHF0:USTF0",1748692994704,0.00595687,2517.4,2517.3,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748692995597,0.00595687,2517.4,2517.3,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1748692999102,3.8784,2518.2,2518.1,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748692999405,2.36399391,2518.3,2518.2,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748692999601,5.57179391,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748692999800,6.36557391,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748692999995,5.57179391,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748693000404,3.2078,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748693000702,2.0403,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748693000906,0.00595687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693001304,0.00595687,2518.8,2518.7,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1748693016318,0.00595687,2518.8,2518.3,3.86615687]
["bitfinex-derivatives","ETHF0:USTF0",1748693016319,0.79384,2518.4,2518.3,3.86615687]
["bitfinex-derivatives","ETHF0:USTF0",1748693016623,0.79384,2518.4,2518.3,3.21375687]
["bitfinex-derivatives","ETHF0:USTF0",1748693016929,0.79384,2518.4,2518.3,4.00763687]
["bitfinex-derivatives","ETHF0:USTF0",1748693017323,0.79384,2518.4,2518.3,3.21375687]
["bitfinex-derivatives","ETHF0:USTF0",1748693018021,0.79384,2518.4,2518.3,4.00761687]
["bitfinex-derivatives","ETHF0:USTF0",1748693018518,0.6779,2518.7,2518.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748693018725,0.62655687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693018911,0.00595687,2518.8,2518.7,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1748693019221,0.00595687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693020217,0.00595687,2518.8,2518.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748693020420,0.79379,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748693021020,2.77539,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748693021418,1.9816,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748693023425,2.77538,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748693023621,1.9816,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748693023821,2.77538,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748693024121,1.9816,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748693024320,2.77538,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748693024822,1.9816,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748693025720,0.00595687,2518.8,2518.4,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748693026019,0.00595687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693028822,0.79967687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693029611,0.79376,2518.7,2518.6,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748693030025,0.00595687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693030718,0.79967687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693031725,0.79377,2518.7,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693032224,1.9582,2518.7,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693033027,0.79969687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693033925,0.00595687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693034927,0.79967687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693035627,0.00595687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693035833,0.79967687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693036925,0.00595687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693037231,0.00595687,2518.8,2518.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748693037232,0.79375,2518.7,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693037531,2.11475,2518.7,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693038730,1.321,2518.7,2518.6,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693040026,0.79969687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693041231,0.00595687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693042735,0.79967687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693042932,0.79381,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748693043132,2.15857,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748693044339,0.79381,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748693044536,1.46171,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748693044735,0.6679,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748693045037,1.46168,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748693045941,0.6679,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748693046241,1.46168,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748693046542,0.6679,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748693046944,3.21375687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693047146,0.00595687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693048354,0.79375,2518.7,2518.6,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1748693048652,0.00595687,2518.8,2518.6,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1748693048653,0.00595687,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693049850,0.00595687,2518.8,2518.7,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1748693051648,3.2078,2519.7,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748693051958,0.79354,2519.4,2519.3,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748693052151,0.6552,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748693052349,0.6552,2519.5,2519.2,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748693052552,0.79356,2519.3,2519.2,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748693053051,0.79355,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748693053256,0.79356,2519.3,2519.2,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1748693053556,1.3593,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693053856,0.79362,2519.1,2519.0,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748693054059,0.79369,2518.9,2518.8,3.94002302]
["bitfinex-derivatives","ETHF0:USTF0",1748693054560,2.6236,2519.0,2518.8,3.94002302]
["bitfinex-derivatives","ETHF0:USTF0",1748693054754,3.41728,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748693055952,3.41726,2519.0,2518.9,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748693058065,0.79372,2518.8,2518.7,2.07893]
["bitfinex-derivatives","ETHF0:USTF0",1748693058253,2.6236,2519.0,2518.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748693058558,0.7937,2518.9,2518.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748693059861,0.7937,2518.9,2518.8,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748693060260,0.79375,2518.7,2518.6,4.66906]
["bitfinex-derivatives","ETHF0:USTF0",1748693061059,0.79373,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693061260,0.79375,2518.7,2518.6,6.02006]
["bitfinex-derivatives","ETHF0:USTF0",1748693061465,1.2643,2519.0,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748693061466,0.79374,2518.8,2518.7,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748693062369,0.79375,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693062562,0.79378,2518.6,2518.5,4.73383302]
["bitfinex-derivatives","ETHF0:USTF0",1748693063564,0.79378,2518.6,2518.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748693064069,2.15157,2518.7,2518.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748693064564,0.79379,2518.6,2518.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748693065466,0.79381,2518.5,2518.4,6.62232]
["bitfinex-derivatives","ETHF0:USTF0",1748693066262,0.7938,2518.6,2518.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748693066462,0.79381,2518.5,2518.4,6.62233]
["bitfinex-derivatives","ETHF0:USTF0",1748693066768,0.79381,2518.5,2518.3,0.64335687]
["bitfinex-derivatives","ETHF0:USTF0",1748693066769,0.79384,2518.4,2518.3,0.79981687]
["bitfinex-derivatives","ETHF0:USTF0",1748693066970,0.79384,2518.4,2518.3,1.44731687]
["bitfinex-derivatives","ETHF0:USTF0",1748693067165,0.79384,2518.5,2518.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748693067866,3.2078,2518.8,2518.3,1.90335687]
["bitfinex-derivatives","ETHF0:USTF0",1748693068065,3.2078,2518.8,2518.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748693068469,4.00154,2518.8,2518.7,0.86530339]
["bitfinex-derivatives","ETHF0:USTF0",1748693068768,4.00154,2518.8,2518.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748693068967,4.00154,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693070773,0.79375,2518.7,2518.6,2.09586]
["bitfinex-derivatives","ETHF0:USTF0",1748693071174,4.00154,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693072678,0.79374,2518.8,2518.7,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748693073371,0.79375,2518.7,2518.6,2.09586]
["bitfinex-derivatives","ETHF0:USTF0",1748693074576,0.6751,2518.9,2518.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748693074771,0.6751,2518.9,2518.5,2.61782]
["bitfinex-derivatives","ETHF0:USTF0",1748693074772,3.2078,2519.1,2519.0,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748693074977,0.79363,2519.2,2519.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748693075281,3.2078,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748693076477,4.00133,2519.4,2519.3,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748693076780,0.00595687,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748693077076,0.79945687,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748693077475,0.00595687,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748693077776,0.79945687,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748693077978,0.00595687,2519.5,2519.4,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748693078983,0.00595687,2519.5,2519.4,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1748693079180,3.2078,2520.0,2519.9,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748693079573,7.0668,2520.5,2519.8,1.98347]
["bitfinex-derivatives","ETHF0:USTF0",1748693079771,7.0668,2520.5,2519.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748693079972,0.79322,2520.4,2520.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748693080178,3.2078,2520.5,2520.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748693080688,0.79327,2520.3,2520.1,0.79924687]
["bitfinex-derivatives","ETHF0:USTF0",1748693080872,3.2078,2520.5,2520.2,2.04668]
["bitfinex-derivatives","ETHF0:USTF0",1748693081075,0.79321,2520.4,2520.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748693082975,0.79321,2520.4,2520.3,2.04665]
["bitfinex-derivatives","ETHF0:USTF0",1748693083167,0.79321,2520.4,2520.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748693083377,0.79321,2520.4,2520.3,2.04665]
["bitfinex-derivatives","ETHF0:USTF0",1748693083974,4.001,2520.5,2520.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748693084178,4.001,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748693084380,3.2078,2520.5,2520.4,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748693084877,0.79313,2520.7,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748693085281,0.79316,2520.6,2520.3,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748693086083,0.79316,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748693086580,0.79316,2520.6,2520.5,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1748693087684,0.79316,2520.6,2520.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748693089390,0.86471339,2520.6,2520.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748693089591,0.86471339,2520.6,2520.5,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1748693089793,0.86471339,2520.6,2520.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748693089990,0.86471339,2520.6,2520.5,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1748693090291,0.86470339,2520.6,2520.5,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1748693091995,0.07155339,2520.6,2520.5,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1748693092201,0.86470339,2520.6,2520.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748693092491,0.86470339,2520.6,2520.5,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1748693094290,0.07155339,2520.6,2520.5,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1748693094493,0.86470339,2520.6,2520.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748693096295,0.79318,2520.5,2520.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748693096794,2.72528,2520.5,2520.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748693099194,0.79325,2520.3,2520.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748693099395,0.79325,2520.3,2520.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748693099594,0.79325,2520.3,2520.2,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1748693101197,0.79325,2520.3,2520.2,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748693101400,0.79325,2520.3,2520.2,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1748693102497,0.79323,2520.4,2520.3,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748693102700,0.79323,2520.4,2520.3,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1748693103294,0.79323,2520.4,2520.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748693103698,1.9321,2520.5,2520.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748693103893,0.79328,2520.2,2520.1,7.08775687]
["bitfinex-derivatives","ETHF0:USTF0",1748693104099,0.79328,2520.3,2520.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748693104496,0.79328,2520.3,2520.2,1.41517]
["bitfinex-derivatives","ETHF0:USTF0",1748693105003,1.46454,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748693105196,0.79317,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748693105502,0.79321,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748693105804,0.79321,2520.5,2520.4,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748693107506,0.79316,2520.6,2520.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748693107706,0.79315,2520.6,2520.5,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748693107904,0.79315,2520.6,2520.5,2.03728]
["bitfinex-derivatives","ETHF0:USTF0",1748693108206,0.79315,2520.6,2520.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748693108508,3.2078,2520.7,2520.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748693108710,4.5497,2521.1,2520.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748693109006,0.79308,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748693109399,0.79309,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748693109602,0.79315,2520.6,2520.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748693111111,0.79314,2520.7,2520.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748693111315,0.79315,2520.6,2520.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748693112510,0.79315,2520.6,2520.5,2.03728]
["bitfinex-derivatives","ETHF0:USTF0",1748693112709,0.79315,2520.6,2520.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748693114205,0.79315,2520.6,2520.5,2.03728]
["bitfinex-derivatives","ETHF0:USTF0",1748693114407,0.79314,2520.7,2520.6,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748693114607,0.79314,2520.7,2520.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1748693114807,0.79314,2520.7,2520.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748693116012,0.79314,2520.7,2520.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1748693116313,0.79314,2520.7,2520.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748693117708,0.79311,2520.8,2520.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748693117914,0.79312,2520.7,2520.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748693119116,0.79312,2520.7,2520.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1748693119311,0.79312,2520.7,2520.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748693119517,0.79312,2520.7,2520.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1748693119818,0.86467339,2520.7,2520.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1748693120717,0.86467339,2520.7,2520.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748693120918,0.79312,2520.7,2520.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1748693121919,0.86467339,2520.7,2520.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1748693124218,0.07155339,2520.7,2520.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1748693124721,0.79318,2520.5,2520.4,7.78602302]
["bitfinex-derivatives","ETHF0:USTF0",1748693125227,5.79318,2520.5,2520.4,3.94002302]
["bitfinex-derivatives","ETHF0:USTF0",1748693125414,2.06958,2520.5,2520.4,3.94002302]
["bitfinex-derivatives","ETHF0:USTF0",1748693126729,2.06958,2520.5,2520.1,8.74851265]
["bitfinex-derivatives","ETHF0:USTF0",1748693126730,0.79328,2520.2,2520.1,8.74851265]
["bitfinex-derivatives","ETHF0:USTF0",1748693126929,0.79328,2520.2,2520.1,9.54182265]
["bitfinex-derivatives","ETHF0:USTF0",1748693128522,0.79326,2520.3,2520.2,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748693128722,0.79326,2520.3,2520.2,2.04195]
["bitfinex-derivatives","ETHF0:USTF0",1748693129733,2.06153,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748693129923,0.79319,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748693130229,0.79323,2520.4,2520.3,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748693130422,0.79323,2520.4,2520.3,2.06973]
["bitfinex-derivatives","ETHF0:USTF0",1748693130624,0.79318,2520.6,2520.5,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748693130827,1.2699,2520.8,2520.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748693130828,0.79318,2520.5,2520.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1748693133530,0.79318,2520.5,2520.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748693134732,0.79318,2520.5,2520.4,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1748693134933,0.79318,2520.5,2520.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748693135435,0.79318,2520.5,2520.4,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1748693135627,0.79318,2520.5,2520.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748693135936,0.79318,2520.5,2520.4,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1748693136129,0.86473339,2520.5,2520.4,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1748693136330,0.86473339,2520.5,2520.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748693136528,0.86473339,2520.5,2520.4,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1748693137137,0.07155339,2520.5,2520.4,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1748693138136,0.86473339,2520.5,2520.4,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1748693138338,0.07155339,2520.5,2520.4,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1748693139238,0.79311,2520.8,2520.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748693139639,3.2078,2520.9,2520.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748693139836,4.00088,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748693140336,3.2078,2520.9,2520.6,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748693140536,3.2078,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748693140732,4.00086,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748693140938,3.2078,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748693141136,3.2078,2520.9,2520.8,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1748693141342,0.79303,2521.0,2520.9,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748693141541,0.79303,2521.0,2520.9,2.11473]
["bitfinex-derivatives","ETHF0:USTF0",1748693144845,3.90745339,2521.2,2520.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748693145042,4.70044339,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748693145242,0.79299,2521.1,2521.0,2.15701]
["bitfinex-derivatives","ETHF0:USTF0",1748693146738,0.79299,2521.1,2521.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748693147643,0.79299,2521.1,2521.0,2.15703]
["bitfinex-derivatives","ETHF0:USTF0",1748693147947,0.79299,2521.1,2521.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748693148543,0.79312,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693149138,0.79312,2520.7,2520.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748693150541,0.79315,2520.6,2520.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748693150735,0.79321,2520.4,2520.2,9.4747788]
["bitfinex-derivatives","ETHF0:USTF0",1748693150939,0.79319,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748693151140,4.00097,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748693151344,0.79319,2520.5,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748693151747,4.00097,2520.6,2520.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748693151944,3.2078,2520.6,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748693152247,4.00098,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748693152547,0.79318,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748693153052,1.2748,2520.7,2520.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748693153345,0.79318,2520.6,2520.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748693153546,0.79318,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748693153746,0.79318,2520.6,2520.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748693154049,0.79318,2520.5,2520.4,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748693154548,1.2748,2520.7,2520.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748693154747,0.79318,2520.6,2520.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748693155043,0.79318,2520.6,2520.5,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748693155551,0.6331,2520.8,2520.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748693155552,0.79318,2520.5,2520.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748693155742,0.79318,2520.5,2520.3,5.88044]
["bitfinex-derivatives","ETHF0:USTF0",1748693155743,0.79321,2520.4,2520.3,5.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748693156448,0.79321,2520.4,2520.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748693157044,1.42011,2520.4,2520.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748693157949,1.42011,2520.4,2520.3,4.62625]
["bitfinex-derivatives","ETHF0:USTF0",1748693158853,1.42011,2520.4,2520.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748693159553,1.42011,2520.4,2520.3,4.62625]
["bitfinex-derivatives","ETHF0:USTF0",1748693160353,1.42011,2520.4,2520.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748693162049,0.79325,2520.3,2520.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748693162249,0.79328,2520.2,2520.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748693162452,2.79428,2520.2,2520.1,0.00595687]
["bitfinex-derivatives","ETHF0:USTF0",1748693162753,7.79428,2520.2,2520.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748693163152,2.79428,2520.2,2520.1,6.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748693163958,0.00595,2520.4,2520.3,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748693164758,0.00595,2520.4,2520.3,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1748693166256,0.00595,2520.4,2520.3,5.24678335]
["bitfinex-derivatives","ETHF0:USTF0",1748693171268,0.79305,2521.0,2520.4,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1748693171468,0.79302,2521.1,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748693171768,0.79299,2521.1,2521.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748693173467,0.79303,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748693174060,0.79306,2520.9,2520.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1748693174260,0.79305,2521.0,2520.9,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748693174458,0.79306,2520.9,2520.8,1.47217]
["bitfinex-derivatives","ETHF0:USTF0",1748693175168,0.79309,2520.8,2520.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748693175361,0.79309,2520.8,2520.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748693175558,0.79309,2520.8,2520.7,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748693176466,0.79309,2520.8,2520.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748693177365,0.79312,2520.7,2520.6,3.15733335]
["bitfinex-derivatives","ETHF0:USTF0",1748693177566,1.44612,2520.7,2520.6,3.15733335]
["bitfinex-derivatives","ETHF0:USTF0",1748693178572,1.44612,2520.7,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748693178573,0.79315,2520.6,2520.5,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748693178770,0.79315,2520.6,2520.5,2.09657]
["bitfinex-derivatives","ETHF0:USTF0",1748693179569,0.79307,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748693180063,0.79311,2520.8,2520.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748693183265,0.79308,2520.9,2520.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748693183866,4.00081,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748693184076,0.79304,2521.0,2520.9,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748693184567,4.00082,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748693186071,0.79303,2521.0,2520.9,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1748693186472,0.79306,2520.9,2520.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748693186668,0.79306,2520.9,2520.8,1.44819]
["bitfinex-derivatives","ETHF0:USTF0",1748693186865,0.79305,2521.0,2520.9,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748693187065,0.79305,2521.0,2520.9,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1748693194972,0.86460339,2521.0,2520.9,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1748693195561,0.07155339,2521.0,2520.9,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1748693196373,0.07155339,2521.0,2520.9,5.20569335]
["bitfinex-derivatives","ETHF0:USTF0",1748693200172,0.07155339,2521.0,2520.9,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1748693202177,0.79285,2521.6,2520.9,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1748693202178,3.2078,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748693202574,4.34566391,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748693202575,2.36399391,2522.2,2522.1,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748693203168,2.36399391,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748693203776,2.36399391,2522.5,2522.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748693203976,0.79266,2522.2,2522.0,4.62469]
["bitfinex-derivatives","ETHF0:USTF0",1748693204277,2.0188,2522.4,2522.2,3.15486327]
["bitfinex-derivatives","ETHF0:USTF0",1748693204580,3.2078,2522.3,2522.2,3.94750327]
["bitfinex-derivatives","ETHF0:USTF0",1748693204777,1.3522,2522.3,2522.2,3.94750327]
["bitfinex-derivatives","ETHF0:USTF0",1748693204974,0.6666,2522.4,2522.3,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748693205181,3.2078,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748693207282,3.2078,2522.6,2522.5,2.03426]
["bitfinex-derivatives","ETHF0:USTF0",1748693208378,3.2078,2523.3,2522.7,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1748693208680,3.2078,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748693209280,3.2078,2523.3,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748693209585,4.00012,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748693209774,3.2078,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748693210181,4.515,2523.7,2523.0,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748693210381,0.79228,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748693210985,0.79237,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748693211282,3.2078,2523.4,2522.8,5.27956]
["bitfinex-derivatives","ETHF0:USTF0",1748693211283,0.07155339,2522.9,2522.8,5.27956]
["bitfinex-derivatives","ETHF0:USTF0",1748693211474,0.07155339,2522.9,2522.8,6.63646]
["bitfinex-derivatives","ETHF0:USTF0",1748693213280,3.2078,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748693213484,0.79232,2523.3,2522.8,6.63646]
["bitfinex-derivatives","ETHF0:USTF0",1748693213685,3.2078,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748693214184,3.2078,2523.4,2522.7,5.85375483]
["bitfinex-derivatives","ETHF0:USTF0",1748693214389,0.07155339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693217585,0.07155339,2522.9,2522.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693217787,0.86398339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693217991,0.79246,2522.8,2522.7,0.79841483]
["bitfinex-derivatives","ETHF0:USTF0",1748693218292,0.79246,2522.8,2522.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693218591,5.34396,2522.8,2522.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693218881,6.01276,2522.8,2522.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693219087,6.01276,2522.8,2522.7,0.79843483]
["bitfinex-derivatives","ETHF0:USTF0",1748693219282,6.01276,2522.8,2522.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693220584,5.2203,2522.8,2522.7,0.79843483]
["bitfinex-derivatives","ETHF0:USTF0",1748693220782,3.2078,2522.8,2522.7,0.79843483]
["bitfinex-derivatives","ETHF0:USTF0",1748693221490,0.07155339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693222194,0.86398339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693222492,0.07155339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693223190,0.07155339,2522.9,2522.8,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1748693225681,0.07155339,2522.9,2522.8,6.43746]
["bitfinex-derivatives","ETHF0:USTF0",1748693226491,0.07155339,2522.9,2522.8,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1748693228095,0.79246,2522.8,2522.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693228292,2.08226,2522.8,2522.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693228793,0.07155339,2522.9,2522.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693228998,0.07155339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693230001,0.79246,2522.8,2522.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693230202,2.11816,2522.8,2522.7,0.79843483]
["bitfinex-derivatives","ETHF0:USTF0",1748693230591,1.3257,2522.8,2522.7,0.79843483]
["bitfinex-derivatives","ETHF0:USTF0",1748693231195,3.27935339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693231803,4.07178339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693232909,3.27935339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693233099,4.07173339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693233608,3.27935339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693233805,0.07155339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693234005,0.86393339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693234205,0.07155339,2522.9,2522.8,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748693235306,0.07155339,2522.9,2522.8,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1748693237207,0.07795076,2522.9,2522.8,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1748693237407,0.6459,2523.4,2522.8,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1748693237408,4.4659,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748693237607,3.2078,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748693237802,4.4659,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748693239010,5.25808,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748693239212,4.4659,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748693239613,5.25808,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748693239803,5.32963339,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748693240309,4.53745339,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748693241505,5.32962339,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748693242113,4.53745339,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748693243113,1.32965339,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748693243515,0.07155339,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748693247018,6.36482665,2524.9,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748693247217,4.40069391,2524.6,2524.3,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693247416,4.40069391,2524.6,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748693247617,0.6783,2524.8,2524.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748693247618,1.68814573,2524.8,2524.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748693247807,1.00524573,2524.8,2524.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748693248012,1.00524573,2524.8,2524.6,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1748693248013,0.7918,2524.7,2524.6,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1748693248218,1.00524573,2524.8,2524.6,6.03232]
["bitfinex-derivatives","ETHF0:USTF0",1748693248423,0.79182,2524.7,2524.5,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748693248624,0.79183,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693248914,2.0443,2524.7,2524.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748693248915,2.0443,2524.7,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748693249116,2.0443,2524.7,2524.3,7.11002352]
["bitfinex-derivatives","ETHF0:USTF0",1748693249417,2.0443,2524.7,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748693250420,0.79173,2525.0,2524.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748693250717,1.366,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693250918,2.15774,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693251116,1.366,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693251324,2.15774,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693251618,1.47459,2525.1,2524.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748693251818,0.79171,2525.0,2524.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748693252217,0.79171,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693252414,2.03981,2525.0,2524.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748693252719,1.2481,2525.0,2524.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748693252917,1.2481,2525.0,2524.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748693253219,0.6829,2525.1,2525.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748693253915,0.6726,2525.2,2525.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748693254118,1.46424,2525.2,2525.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748693254323,0.6726,2525.2,2525.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748693254818,1.46425,2525.2,2525.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748693255420,1.2481,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748693256123,1.329,2525.5,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748693256625,0.79158,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748693256808,0.79159,2525.4,2525.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748693257010,1.329,2525.5,2525.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748693257212,0.79161,2525.3,2525.2,5.35843]
["bitfinex-derivatives","ETHF0:USTF0",1748693257412,1.329,2525.5,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748693257413,2.07771,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748693258819,2.12057,2525.5,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748693259426,2.12056,2525.5,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748693259625,3.2078,2525.8,2525.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748693259930,5.18648,2525.8,2525.3,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748693260219,0.79158,2525.4,2525.3,5.36669]
["bitfinex-derivatives","ETHF0:USTF0",1748693260625,0.79158,2525.4,2525.3,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1748693260923,0.79155,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748693261724,1.2861,2525.7,2525.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748693261921,0.79154,2525.6,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748693262116,2.0776,2525.7,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748693262321,0.7915,2525.7,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748693262520,0.79154,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748693262732,0.79154,2525.6,2525.5,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1748693262922,0.79149,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748693263622,0.79145,2525.9,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748693263830,0.79125,2526.5,2525.9,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748693264124,0.79133,2526.2,2526.0,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1748693264322,0.79134,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748693264827,1.2669,2526.5,2526.0,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1748693265033,1.97818,2526.4,2526.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748693265326,0.79142,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748693265529,2.05822,2526.3,2526.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748693265723,0.79132,2526.3,2526.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748693265919,1.9184,2526.6,2525.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748693266114,0.79131,2526.3,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748693266320,0.79133,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748693266515,0.79138,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748693266721,0.7914,2526.0,2525.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748693266923,0.79143,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693269229,0.79149,2525.7,2525.6,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693269426,0.79149,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693269427,0.79168,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693269629,3.2078,2525.2,2524.4,7.15137909]
["bitfinex-derivatives","ETHF0:USTF0",1748693269831,5.1869,2525.3,2524.6,3.15007869]
["bitfinex-derivatives","ETHF0:USTF0",1748693270034,0.79176,2524.9,2524.7,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1748693270234,0.79169,2525.1,2524.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748693270428,0.7917,2525.1,2524.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748693270623,0.7917,2525.1,2525.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748693272133,3.2137047,2525.3,2524.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748693272334,0.79175,2524.9,2524.8,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748693272529,3.2137047,2525.3,2524.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748693272734,0.79171,2525.1,2525.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748693274631,3.2137047,2525.3,2525.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748693274833,0.79168,2525.1,2525.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748693277234,0.79167,2525.2,2525.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748693277532,0.79168,2525.1,2525.0,2.14449]
["bitfinex-derivatives","ETHF0:USTF0",1748693278631,0.79168,2525.1,2525.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748693279238,0.79168,2525.1,2525.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748693279433,0.79168,2525.1,2525.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748693279839,0.79168,2525.1,2525.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748693280643,0.79177,2524.9,2524.7,3.87374483]
["bitfinex-derivatives","ETHF0:USTF0",1748693280939,0.79177,2524.9,2524.8,4.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748693281136,0.79177,2524.9,2524.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748693281538,0.79177,2524.9,2524.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748693281737,0.79177,2524.8,2524.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693282337,3.99957,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693282738,0.79177,2524.8,2524.7,0.79772483]
["bitfinex-derivatives","ETHF0:USTF0",1748693282942,3.2078,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693283146,3.99954,2524.9,2524.8,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1748693283743,3.2078,2524.9,2524.8,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1748693284543,3.99954,2524.9,2524.8,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1748693285442,4.07109339,2524.9,2524.8,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1748693286039,4.07109339,2524.9,2524.8,6.66097]
["bitfinex-derivatives","ETHF0:USTF0",1748693286343,0.86329339,2524.9,2524.8,6.66097]
["bitfinex-derivatives","ETHF0:USTF0",1748693286738,0.86329339,2524.9,2524.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748693286933,0.79177,2524.8,2524.7,0.79774483]
["bitfinex-derivatives","ETHF0:USTF0",1748693287138,0.07155339,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693287342,0.86329339,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693287643,0.86329339,2524.9,2524.8,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1748693287949,0.86329339,2524.9,2524.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748693288242,0.79177,2524.8,2524.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693288834,0.79177,2524.8,2524.7,0.79774483]
["bitfinex-derivatives","ETHF0:USTF0",1748693289237,0.79177,2524.8,2524.7,2.16214483]
["bitfinex-derivatives","ETHF0:USTF0",1748693290552,0.86331339,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693291055,0.07155339,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693292252,0.86329339,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693293252,0.07155339,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693295448,0.07155339,2524.9,2524.8,5.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748693295649,0.07155339,2524.9,2524.8,9.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748693295849,0.07155339,2524.9,2524.8,12.95284869]
["bitfinex-derivatives","ETHF0:USTF0",1748693296358,0.07155339,2524.9,2524.8,9.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748693296657,0.0059047,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748693296846,0.0059047,2525.3,2525.2,4.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748693297653,0.0059047,2525.3,2525.2,7.93788338]
["bitfinex-derivatives","ETHF0:USTF0",1748693297854,0.0059047,2525.3,2525.2,11.14568338]
["bitfinex-derivatives","ETHF0:USTF0",1748693298851,0.0059047,2525.3,2525.2,7.13468338]
["bitfinex-derivatives","ETHF0:USTF0",1748693299050,0.0059047,2525.3,2525.2,11.14568338]
["bitfinex-derivatives","ETHF0:USTF0",1748693299755,0.07745809,2525.3,2525.2,7.13468338]
["bitfinex-derivatives","ETHF0:USTF0",1748693299949,0.07745809,2525.3,2525.2,11.14468338]
["bitfinex-derivatives","ETHF0:USTF0",1748693300656,9.07687809,2525.3,2525.2,3.13523338]
["bitfinex-derivatives","ETHF0:USTF0",1748693300861,11.05817809,2525.3,2525.2,3.13523338]
["bitfinex-derivatives","ETHF0:USTF0",1748693301963,11.05817809,2525.3,2524.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693301964,0.79177,2524.8,2524.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693302154,3.99957,2524.8,2524.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693302360,8.99957,2524.8,2524.7,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693302760,0.79196,2524.2,2524.1,9.54475578]
["bitfinex-derivatives","ETHF0:USTF0",1748693303156,0.79196,2524.2,2524.1,5.53475578]
["bitfinex-derivatives","ETHF0:USTF0",1748693303667,0.79199,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748693303868,0.79199,2524.2,2524.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748693304169,0.79202,2524.0,2523.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748693304364,0.79202,2524.0,2523.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748693304563,0.79202,2524.0,2523.9,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748693304864,2.05801,2524.1,2523.9,4.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748693305067,3.2078,2524.4,2523.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748693305265,0.79202,2524.1,2523.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748693305564,1.266,2524.3,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748693305760,0.79199,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748693306267,0.79202,2524.0,2523.9,4.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748693307168,1.266,2524.3,2523.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748693307368,0.79202,2524.0,2523.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748693307569,0.79205,2523.9,2523.8,4.00582483]
["bitfinex-derivatives","ETHF0:USTF0",1748693307758,0.79205,2523.9,2523.8,8.01682483]
["bitfinex-derivatives","ETHF0:USTF0",1748693308160,0.79205,2523.9,2523.8,3.21374483]
["bitfinex-derivatives","ETHF0:USTF0",1748693309358,2.12405,2523.9,2523.8,3.21374483]
["bitfinex-derivatives","ETHF0:USTF0",1748693311968,2.12405,2523.9,2523.8,4.00583483]
["bitfinex-derivatives","ETHF0:USTF0",1748693312465,1.46594,2524.0,2523.9,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748693312668,0.79203,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748693312873,0.79203,2524.1,2523.8,4.47434483]
["bitfinex-derivatives","ETHF0:USTF0",1748693312874,3.2078,2524.4,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748693313263,3.9997,2524.4,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748693314069,3.2078,2524.7,2524.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748693314269,3.2078,2524.7,2524.2,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1748693314270,0.79193,2524.3,2524.2,1.45193]
["bitfinex-derivatives","ETHF0:USTF0",1748693314467,0.79193,2524.3,2524.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748693315375,0.79204,2524.0,2523.8,8.01781483]
["bitfinex-derivatives","ETHF0:USTF0",1748693315576,0.79202,2524.0,2523.8,9.25911483]
["bitfinex-derivatives","ETHF0:USTF0",1748693316978,0.79205,2523.9,2523.8,5.25924483]
["bitfinex-derivatives","ETHF0:USTF0",1748693317576,0.79205,2523.9,2523.8,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693318382,1.42265,2523.9,2523.8,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693320576,0.79205,2523.9,2523.8,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693323083,0.79203,2524.0,2523.8,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693323283,0.79203,2524.0,2523.8,0.79802483]
["bitfinex-derivatives","ETHF0:USTF0",1748693323483,0.79201,2524.1,2523.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748693323782,0.79201,2524.1,2523.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748693323976,0.79202,2524.0,2523.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748693327576,1.3312,2524.2,2523.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748693327777,0.79201,2524.1,2523.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748693327974,0.792,2524.1,2523.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748693328883,0.792,2524.1,2523.9,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1748693329476,0.792,2524.1,2523.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748693330080,0.792,2524.1,2523.9,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1748693330685,0.79202,2524.0,2523.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748693331386,0.86355339,2524.1,2523.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748693331884,0.07155339,2524.1,2524.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748693332087,0.86354339,2524.1,2524.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748693332485,0.86357339,2524.1,2523.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748693332680,0.86357339,2524.1,2524.0,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1748693332876,0.86357339,2524.1,2524.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748693333084,0.07155339,2524.1,2524.0,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1748693333284,0.86354339,2524.1,2524.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748693335684,0.07155339,2524.1,2524.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748693335889,0.07155339,2524.1,2524.0,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1748693336381,2.5797,2524.9,2524.0,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1748693336382,5.7875,2524.9,2524.0,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748693336581,4.5206,2524.9,2524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748693336787,3.2078,2524.9,2524.7,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748693336990,3.2078,2524.9,2524.7,2.68368]
["bitfinex-derivatives","ETHF0:USTF0",1748693337186,3.2078,2524.9,2524.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748693337592,3.2078,2524.9,2524.8,2.06607]
["bitfinex-derivatives","ETHF0:USTF0",1748693337992,3.99946,2525.2,2524.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748693338192,3.99946,2525.2,2525.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1748693338394,3.99946,2525.2,2525.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748693338588,3.99946,2525.2,2525.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748693341396,0.79166,2525.2,2525.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748693344395,0.79181,2524.7,2524.5,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748693344595,0.79183,2524.6,2524.5,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748693344797,0.79183,2524.6,2524.5,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1748693344988,0.79181,2524.7,2524.5,6.00015]
["bitfinex-derivatives","ETHF0:USTF0",1748693345290,0.79179,2524.8,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748693345487,1.8961,2525.1,2524.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748693345894,0.79177,2524.8,2524.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748693347195,1.97928,2525.0,2524.5,4.63875]
["bitfinex-derivatives","ETHF0:USTF0",1748693347495,0.79181,2524.7,2524.5,4.63875]
["bitfinex-derivatives","ETHF0:USTF0",1748693347895,0.79176,2524.8,2524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748693348199,0.79175,2524.8,2524.6,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1748693348394,0.79172,2524.9,2524.7,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748693348596,0.79172,2524.9,2524.7,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1748693348991,0.7917,2524.9,2524.8,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1748693349188,0.7917,2524.9,2524.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748693349891,3.27935339,2525.2,2524.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748693350093,0.79167,2525.0,2524.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748693350300,0.79167,2525.0,2524.9,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748693356199,0.79168,2525.1,2524.9,2.70292]
["bitfinex-derivatives","ETHF0:USTF0",1748693356401,4.07100339,2525.2,2525.0,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748693356701,0.07155339,2525.2,2525.1,9.32586]
["bitfinex-derivatives","ETHF0:USTF0",1748693358707,3.2078,2526.2,2525.2,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1748693358908,0.79142,2525.9,2525.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748693359708,0.79144,2525.8,2525.7,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1748693361212,0.79144,2525.8,2525.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748693361508,0.79144,2525.8,2525.7,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1748693361710,0.79143,2525.9,2525.7,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1748693361901,0.79143,2525.9,2525.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748693363710,0.79731483,2526.1,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748693363910,0.79731483,2526.1,2526.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748693364207,0.79731483,2526.1,2525.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748693364208,0.00594483,2526.1,2525.7,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1748693364406,0.79141,2525.9,2525.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748693364809,0.00594483,2526.1,2525.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748693365011,0.00594483,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748693365211,0.79729483,2526.1,2526.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748693366110,0.79144,2525.8,2525.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748693367013,0.79144,2525.8,2525.7,1.44957]
["bitfinex-derivatives","ETHF0:USTF0",1748693367209,2.6614,2526.0,2525.7,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1748693367417,0.00594483,2526.1,2525.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748693367620,0.79144,2525.8,2525.7,1.44956]
["bitfinex-derivatives","ETHF0:USTF0",1748693367909,0.00594483,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748693368516,0.79138,2526.0,2525.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748693369017,0.79730483,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748693369214,0.00594483,2526.1,2525.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748693369409,0.00594483,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748693370615,0.79727483,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748693370815,0.00594483,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748693371920,0.00594483,2526.1,2525.9,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1748693372104,0.79729483,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748693372409,0.79729483,2526.1,2526.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748693373212,0.00594483,2526.1,2526.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748693373410,0.00594483,2526.1,2526.0,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1748693373714,0.79728483,2526.1,2526.0,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1748693373917,0.79728483,2526.1,2526.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748693374317,0.79728483,2526.1,2525.8,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748693374318,0.00594483,2526.1,2525.8,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748693374512,0.7914,2525.9,2525.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748693374916,0.79147,2525.7,2525.6,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693379518,0.79147,2525.7,2525.6,0.79744483]
["bitfinex-derivatives","ETHF0:USTF0",1748693379712,2.09385,2525.8,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748693379909,0.79142,2525.9,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748693380221,3.2078,2526.0,2525.7,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1748693380423,2.60764483,2526.1,2525.7,2.09165]
["bitfinex-derivatives","ETHF0:USTF0",1748693380424,0.79729483,2526.1,2525.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748693380614,0.7914,2525.9,2525.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748693381321,0.7914,2525.9,2525.8,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1748693381722,0.7914,2525.9,2525.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748693382220,0.00594483,2526.1,2525.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748693382412,0.79138,2526.0,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748693382717,0.79730483,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748693382918,0.79138,2526.0,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748693383118,0.79138,2526.0,2525.9,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1748693383918,0.79138,2526.0,2525.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748693384316,0.79138,2526.0,2525.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748693384515,0.00594483,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748693384712,0.00594483,2526.1,2526.0,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1748693385122,0.79728483,2526.1,2526.0,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1748693385325,0.79728483,2526.1,2526.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748693385717,0.80457873,2526.1,2526.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748693386018,0.80457873,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748693386218,0.7914,2526.0,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748693386419,0.79138,2526.0,2525.9,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1748693387528,0.01323873,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748693387724,0.01323873,2526.1,2526.0,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1748693388327,0.01323873,2526.1,2526.0,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1748693389117,0.01323873,2526.1,2526.0,9.32317]
["bitfinex-derivatives","ETHF0:USTF0",1748693391528,0.01323873,2526.1,2526.0,12.45763271]
["bitfinex-derivatives","ETHF0:USTF0",1748693396829,0.01323873,2526.1,2526.0,8.49863271]
["bitfinex-derivatives","ETHF0:USTF0",1748693397027,0.01323873,2526.1,2526.0,9.32317]
["bitfinex-derivatives","ETHF0:USTF0",1748693397229,0.80457873,2526.1,2526.0,9.32317]
["bitfinex-derivatives","ETHF0:USTF0",1748693397427,0.01323873,2526.1,2526.0,9.32317]
["bitfinex-derivatives","ETHF0:USTF0",1748693400237,0.01323873,2526.1,2526.0,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1748693400736,0.01323873,2526.1,2526.0,6.01997]
["bitfinex-derivatives","ETHF0:USTF0",1748693401537,0.01323873,2526.1,2526.0,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1748693401730,0.01323873,2526.1,2526.0,8.50310904]
["bitfinex-derivatives","ETHF0:USTF0",1748693402540,0.01323873,2526.1,2526.0,5.36417]
["bitfinex-derivatives","ETHF0:USTF0",1748693402930,0.01323873,2526.1,2526.0,9.32217]
["bitfinex-derivatives","ETHF0:USTF0",1748693403338,0.01323873,2526.1,2526.0,12.46110904]
["bitfinex-derivatives","ETHF0:USTF0",1748693404433,0.01323873,2526.1,2526.0,8.50310904]
["bitfinex-derivatives","ETHF0:USTF0",1748693404938,0.80457873,2526.1,2526.0,6.34673904]
["bitfinex-derivatives","ETHF0:USTF0",1748693405235,0.80457873,2526.1,2526.0,7.13810904]
["bitfinex-derivatives","ETHF0:USTF0",1748693405635,0.80457873,2526.1,2526.0,6.34673904]
["bitfinex-derivatives","ETHF0:USTF0",1748693405826,2.11997873,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693407041,0.01323873,2526.1,2526.0,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1748693408439,0.01323873,2526.1,2526.0,7.13810904]
["bitfinex-derivatives","ETHF0:USTF0",1748693409239,0.01323873,2526.1,2526.0,11.09710904]
["bitfinex-derivatives","ETHF0:USTF0",1748693410039,0.01323873,2526.1,2526.0,7.95817]
["bitfinex-derivatives","ETHF0:USTF0",1748693413938,0.01323873,2526.1,2526.0,9.21587]
["bitfinex-derivatives","ETHF0:USTF0",1748693414150,0.01323873,2526.1,2526.0,5.25687]
["bitfinex-derivatives","ETHF0:USTF0",1748693414345,0.01323873,2526.1,2526.0,9.21487]
["bitfinex-derivatives","ETHF0:USTF0",1748693419943,0.01323873,2526.1,2526.0,9.20487]
["bitfinex-derivatives","ETHF0:USTF0",1748693428859,0.01323873,2526.1,2526.0,13.12378888]
["bitfinex-derivatives","ETHF0:USTF0",1748693430653,0.79102,2527.2,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748693430958,1.3223,2526.9,2526.8,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1748693434555,0.6687,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693434862,1.2862,2527.4,2527.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748693435059,6.2862,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693435360,1.2862,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693435562,2.07719,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748693436153,1.2862,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693436357,1.2862,2527.3,2526.8,6.34793088]
["bitfinex-derivatives","ETHF0:USTF0",1748693436561,0.79109,2526.9,2526.8,7.13904088]
["bitfinex-derivatives","ETHF0:USTF0",1748693436764,0.79107,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748693436958,0.79105,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748693437263,2.11992,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748693437764,1.3289,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748693438162,2.1199,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748693438860,1.3289,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748693439063,2.1199,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748693439562,1.3289,2527.2,2526.8,11.61973088]
["bitfinex-derivatives","ETHF0:USTF0",1748693439762,0.79104,2527.1,2527.0,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748693439961,1.3289,2527.2,2526.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748693440164,2.11992,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748693440355,1.3289,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748693440859,1.45963,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748693441263,0.6687,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748693441462,2.82681,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748693442270,0.79095,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748693442464,2.15815,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748693443767,0.791,2527.2,2527.1,7.94582]
["bitfinex-derivatives","ETHF0:USTF0",1748693444165,0.79097,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748693444367,0.79099,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748693444963,0.791,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748693445371,0.79097,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748693448074,0.791,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693448280,2.0869,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693448478,2.0869,2527.2,2527.1,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748693449975,2.0869,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693450578,2.0869,2527.2,2527.1,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748693451166,2.0869,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693451373,1.97766,2527.0,2526.7,3.14013088]
["bitfinex-derivatives","ETHF0:USTF0",1748693451573,0.79112,2526.8,2526.7,3.14013088]
["bitfinex-derivatives","ETHF0:USTF0",1748693451976,0.79116,2526.7,2526.6,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693452178,2.65786,2526.7,2526.6,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693461492,2.65786,2526.7,2526.3,3.37177]
["bitfinex-derivatives","ETHF0:USTF0",1748693461493,1.97813,2526.4,2525.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748693461692,0.79137,2526.0,2525.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748693461991,0.79144,2525.8,2525.7,3.91891888]
["bitfinex-derivatives","ETHF0:USTF0",1748693462192,3.99924,2525.8,2525.7,3.91891888]
["bitfinex-derivatives","ETHF0:USTF0",1748693462795,5.23474,2525.8,2525.7,3.91891888]
["bitfinex-derivatives","ETHF0:USTF0",1748693463188,5.23474,2525.8,2525.5,1.99664483]
["bitfinex-derivatives","ETHF0:USTF0",1748693463189,4.4433,2525.8,2525.5,1.99664483]
["bitfinex-derivatives","ETHF0:USTF0",1748693463387,0.7915,2525.6,2525.5,1.99664483]
["bitfinex-derivatives","ETHF0:USTF0",1748693463894,0.7915,2525.6,2525.5,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693466294,0.7915,2525.6,2524.6,1.97954]
["bitfinex-derivatives","ETHF0:USTF0",1748693466295,27.142,2525.6,2524.2,7.86375532]
["bitfinex-derivatives","ETHF0:USTF0",1748693466498,0.79169,2525.0,2524.7,5.53475578]
["bitfinex-derivatives","ETHF0:USTF0",1748693466703,3.2078,2525.1,2524.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748693467000,0.79172,2524.9,2524.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748693467586,0.79175,2524.8,2524.7,5.53475578]
["bitfinex-derivatives","ETHF0:USTF0",1748693467790,3.2078,2525.1,2524.7,2.09708]
["bitfinex-derivatives","ETHF0:USTF0",1748693467990,3.2078,2525.1,2524.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748693468796,3.99947,2525.1,2524.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748693469004,0.79167,2525.1,2525.0,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748693469493,3.99947,2525.1,2525.0,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748693470805,0.79169,2525.0,2524.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748693474701,0.98839,2525.0,2524.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748693475306,0.79178,2524.7,2524.6,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693475604,3.99958,2524.7,2524.6,1.35304483]
["bitfinex-derivatives","ETHF0:USTF0",1748693475904,3.2078,2524.7,2524.6,2.14485483]
["bitfinex-derivatives","ETHF0:USTF0",1748693476105,0.79178,2524.7,2524.6,1.35304483]
["bitfinex-derivatives","ETHF0:USTF0",1748693476606,3.4045,2525.0,2524.6,1.35304483]
["bitfinex-derivatives","ETHF0:USTF0",1748693476906,0.79178,2524.8,2524.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748693479399,0.79178,2524.7,2524.6,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693480308,2.09478,2524.7,2524.6,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693480905,5.30258,2524.7,2524.6,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693481112,10.30258,2524.7,2524.6,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693483115,5.30258,2524.7,2524.6,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693484014,3.99958,2524.7,2524.6,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693484706,3.4045,2525.0,2524.6,0.00594483]
["bitfinex-derivatives","ETHF0:USTF0",1748693484905,3.4045,2525.0,2524.7,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748693485208,3.4045,2525.0,2524.8,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748693485402,4.19621,2525.0,2524.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748693485608,4.19621,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693485808,4.19621,2525.0,2524.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748693486008,4.19621,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693486209,4.19621,2525.0,2524.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748693486913,4.19621,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693487916,3.4045,2525.0,2524.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748693488117,0.1967,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693488911,0.1967,2525.0,2524.9,6.01652]
["bitfinex-derivatives","ETHF0:USTF0",1748693489116,0.98839,2525.0,2524.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748693490608,0.98839,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693490813,0.1967,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693491015,0.98839,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693491313,0.1967,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693491513,0.98839,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693493419,0.1967,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693494916,0.98839,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693495209,0.1967,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693497120,0.98839,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693498322,0.1967,2525.0,2524.9,2.03152]
["bitfinex-derivatives","ETHF0:USTF0",1748693498918,3.2078,2525.3,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748693500814,3.99939,2525.3,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748693501012,3.2078,2525.3,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748693501622,0.79156,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748693502016,3.2078,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748693502317,3.9993,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748693502810,3.2078,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748693503323,4.00515483,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748693503715,0.79144,2525.9,2525.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748693503915,0.79144,2525.9,2525.8,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748693504315,0.79144,2525.9,2525.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748693504619,0.79144,2525.8,2525.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748693505519,0.79147,2525.7,2525.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748693506123,0.79147,2525.7,2525.6,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748693507526,0.79147,2525.7,2525.6,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748693508120,0.79147,2525.7,2525.6,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748693508824,0.79147,2525.7,2525.6,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748693509324,0.79147,2525.7,2525.6,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748693509528,0.79147,2525.7,2525.6,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748693515520,1.3167,2525.9,2525.6,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748693515726,0.79147,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748693515925,0.79147,2525.7,2525.6,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748693516630,0.79147,2525.7,2525.6,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1748693516926,0.79147,2525.7,2525.6,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748693517121,0.79147,2525.7,2525.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748693517822,0.79156,2525.4,2525.3,3.13451265]
["bitfinex-derivatives","ETHF0:USTF0",1748693518127,0.79156,2525.4,2525.3,3.92610265]
["bitfinex-derivatives","ETHF0:USTF0",1748693519325,0.79156,2525.4,2525.3,5.19310265]
["bitfinex-derivatives","ETHF0:USTF0",1748693519528,0.79156,2525.4,2525.3,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1748693520520,3.2078,2525.7,2525.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748693520720,3.2078,2525.7,2525.4,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748693520923,0.79152,2525.6,2525.5,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1748693521122,0.79152,2525.6,2525.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748693522627,0.79152,2525.6,2525.5,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1748693523428,0.79153,2525.5,2525.4,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1748693523830,0.79152,2525.6,2525.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748693524429,0.79152,2525.6,2525.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748693525028,3.2078,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748693525229,3.99927,2525.7,2525.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1748693528131,0.79145,2525.9,2525.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748693528829,0.79144,2525.8,2525.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748693529227,0.79144,2525.8,2525.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1748693529432,0.79144,2525.8,2525.7,2.77867]
["bitfinex-derivatives","ETHF0:USTF0",1748693529731,0.79144,2525.8,2525.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748693530838,0.79147,2525.7,2525.6,3.13451265]
["bitfinex-derivatives","ETHF0:USTF0",1748693531034,3.99927,2525.7,2525.6,3.13451265]
["bitfinex-derivatives","ETHF0:USTF0",1748693531730,0.7915,2525.6,2525.5,3.13451265]
["bitfinex-derivatives","ETHF0:USTF0",1748693531927,2.1214,2525.6,2525.5,3.13451265]
["bitfinex-derivatives","ETHF0:USTF0",1748693532629,0.7915,2525.6,2525.5,3.92604265]
["bitfinex-derivatives","ETHF0:USTF0",1748693532829,0.7915,2525.6,2525.5,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1748693533232,0.7915,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748693533434,3.9993,2525.7,2525.6,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1748693533639,3.9993,2525.7,2525.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748693533834,0.79153,2525.5,2525.4,3.76681265]
["bitfinex-derivatives","ETHF0:USTF0",1748693534534,0.79153,2525.5,2525.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748693534732,0.79156,2525.4,2525.3,3.13451265]
["bitfinex-derivatives","ETHF0:USTF0",1748693534937,5.96196,2525.4,2525.3,3.13451265]
["bitfinex-derivatives","ETHF0:USTF0",1748693535133,10.96196,2525.4,2525.3,3.13451265]
["bitfinex-derivatives","ETHF0:USTF0",1748693535336,5.30266,2525.4,2525.3,3.13451265]
["bitfinex-derivatives","ETHF0:USTF0",1748693535538,6.49008,2525.4,2524.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748693535738,4.5111,2525.3,2525.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748693535942,0.79163,2525.2,2525.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748693536139,0.79163,2525.2,2525.1,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1748693542648,0.79163,2525.2,2525.1,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1748693542951,3.2078,2525.3,2525.1,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1748693542952,3.2078,2525.3,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748693543148,3.2078,2525.3,2525.2,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748693543746,3.99942,2525.3,2525.2,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748693545051,0.79163,2525.2,2525.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748693546355,0.79163,2525.2,2525.1,1.45436]
["bitfinex-derivatives","ETHF0:USTF0",1748693546555,0.79163,2525.2,2525.1,2.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748693547548,3.2078,2525.3,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748693547751,3.2078,2525.3,2525.2,2.11433]
["bitfinex-derivatives","ETHF0:USTF0",1748693547950,0.79148,2525.7,2525.6,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748693548159,5.1725,2525.9,2525.2,6.09633]
["bitfinex-derivatives","ETHF0:USTF0",1748693548160,3.99924,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748693548748,0.79146,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748693549050,0.79147,2525.7,2525.6,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1748693549244,0.79147,2525.7,2525.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748693550558,0.79147,2525.7,2525.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748693551054,0.79146,2525.8,2525.7,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748693551443,3.2078,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748693552454,3.99921,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748693552648,0.79145,2525.8,2525.7,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748693553251,3.99922,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748693554957,0.79145,2525.8,2525.7,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748693556349,0.79142,2525.9,2525.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748693557049,0.79734483,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748693557850,0.00594483,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748693558153,0.00594483,2526.0,2525.9,4.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748693558659,0.00594483,2526.0,2525.9,5.45261]
["bitfinex-derivatives","ETHF0:USTF0",1748693559552,0.00594483,2526.0,2525.9,6.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748693563658,0.79141,2525.9,2525.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748693564157,0.79144,2525.8,2525.7,3.92595265]
["bitfinex-derivatives","ETHF0:USTF0",1748693564351,0.00594483,2526.0,2525.7,4.44311265]
["bitfinex-derivatives","ETHF0:USTF0",1748693564545,0.79734483,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748693566559,0.79734483,2526.0,2525.9,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1748693567258,0.00594483,2526.0,2525.9,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1748693567759,0.00594483,2526.0,2525.9,2.14171]
["bitfinex-derivatives","ETHF0:USTF0",1748693568359,0.00594483,2526.0,2525.9,3.49401]
["bitfinex-derivatives","ETHF0:USTF0",1748693573662,0.00594483,2526.0,2525.9,6.62852265]
["bitfinex-derivatives","ETHF0:USTF0",1748693575263,0.00594483,2526.0,2525.9,3.49401]
["bitfinex-derivatives","ETHF0:USTF0",1748693576760,0.00594483,2526.0,2525.9,6.70181]
["bitfinex-derivatives","ETHF0:USTF0",1748693577268,4.83e-06,2526.0,2525.9,6.70181]
["bitfinex-derivatives","ETHF0:USTF0",1748693579366,4.83e-06,2526.0,2525.9,11.70181]
["bitfinex-derivatives","ETHF0:USTF0",1748693580468,3.2078,2527.2,2526.0,1.97844]
["bitfinex-derivatives","ETHF0:USTF0",1748693580670,3.2078,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748693580872,3.9988,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748693581179,9.614421,2529.0,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748693581472,9.614421,2529.0,2528.9,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748693581678,0.00589977,2529.2,2529.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748693582277,0.00589977,2529.2,2529.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748693582477,0.00589977,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748693583274,0.00589977,2529.2,2529.1,2.34804509]
["bitfinex-derivatives","ETHF0:USTF0",1748693584069,0.00589977,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748693584266,0.00589977,2529.2,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748693584466,0.00589977,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748693586771,0.00589977,2529.2,2529.1,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748693587476,0.00589977,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748693587776,0.00589977,2529.2,2529.1,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748693588172,0.00589977,2529.2,2529.1,5.03495339]
["bitfinex-derivatives","ETHF0:USTF0",1748693590874,0.79626977,2529.2,2529.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748693591379,0.00589977,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748693592177,0.00589977,2529.2,2529.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748693592478,0.00589977,2529.2,2529.1,2.20145339]
["bitfinex-derivatives","ETHF0:USTF0",1748693592778,1.97552,2529.8,2529.1,2.20145339]
["bitfinex-derivatives","ETHF0:USTF0",1748693592779,3.2078,2530.5,2529.1,6.41105339]
["bitfinex-derivatives","ETHF0:USTF0",1748693592983,1.2366,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693593180,0.79015,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748693593378,0.79011,2530.1,2529.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748693593679,2.02672,2530.0,2529.9,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1748693593979,1.2366,2530.0,2529.9,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1748693594173,1.47113,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748693594373,0.6811,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748693594774,1.47115,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748693595675,0.79007,2530.2,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748693595876,1.3606,2530.2,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748693596176,0.79012,2530.0,2529.9,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748693596376,0.79012,2530.0,2529.9,8.16894]
["bitfinex-derivatives","ETHF0:USTF0",1748693596678,0.79012,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693597078,5.79012,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693597277,0.79019,2529.8,2529.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693598182,0.79019,2529.8,2529.7,0.79615132]
["bitfinex-derivatives","ETHF0:USTF0",1748693598576,0.79019,2529.8,2529.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693598880,0.79019,2529.8,2529.7,0.79613132]
["bitfinex-derivatives","ETHF0:USTF0",1748693599080,0.79019,2529.8,2529.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693599482,5.79019,2529.8,2529.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693599679,0.79031,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693602179,0.79031,2529.4,2529.3,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748693602574,2.11028,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748693602774,1.32,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748693603382,0.00593132,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748693604079,0.00593132,2529.6,2529.5,4.96028]
["bitfinex-derivatives","ETHF0:USTF0",1748693604285,0.00593132,2529.6,2529.5,6.19868]
["bitfinex-derivatives","ETHF0:USTF0",1748693604883,3.99787,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748693605286,3.99789,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748693605678,0.7901,2530.1,2530.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748693605879,0.7901,2530.1,2530.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748693606991,0.79009,2530.1,2530.0,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1748693608294,3.99788,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748693608592,3.2078,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748693608791,3.99786,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748693609287,3.2078,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748693610190,3.2078,2530.2,2530.0,4.36496764]
["bitfinex-derivatives","ETHF0:USTF0",1748693610390,0.79009,2530.1,2530.0,4.36496764]
["bitfinex-derivatives","ETHF0:USTF0",1748693611195,0.79009,2530.1,2530.0,2.33646764]
["bitfinex-derivatives","ETHF0:USTF0",1748693611389,0.79009,2530.1,2529.8,3.75128605]
["bitfinex-derivatives","ETHF0:USTF0",1748693611390,0.79016,2529.9,2529.8,3.75128605]
["bitfinex-derivatives","ETHF0:USTF0",1748693611588,0.79016,2529.9,2529.8,5.87017605]
["bitfinex-derivatives","ETHF0:USTF0",1748693612093,0.79012,2530.1,2530.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748693612388,1.3093,2530.2,2529.8,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748693612593,0.79012,2530.1,2530.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748693612893,0.79012,2530.1,2530.0,3.12667314]
["bitfinex-derivatives","ETHF0:USTF0",1748693613493,1.3093,2530.6,2530.0,2.33656314]
["bitfinex-derivatives","ETHF0:USTF0",1748693613688,0.79,2530.5,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748693613883,0.79,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693613884,0.78995,2530.6,2530.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748693614089,0.78993,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748693614591,0.78994,2530.6,2530.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748693614994,1.3404,2530.9,2530.3,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748693615287,0.78995,2530.6,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748693615493,0.78995,2530.6,2530.5,3.12651314]
["bitfinex-derivatives","ETHF0:USTF0",1748693615688,0.78993,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748693615893,0.78993,2530.7,2530.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748693616291,0.78994,2530.6,2530.5,3.12651314]
["bitfinex-derivatives","ETHF0:USTF0",1748693616993,0.78994,2530.6,2530.5,3.63426314]
["bitfinex-derivatives","ETHF0:USTF0",1748693617191,0.78994,2530.6,2530.5,4.42423314]
["bitfinex-derivatives","ETHF0:USTF0",1748693617498,3.2078,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748693617789,3.99763,2531.0,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748693617994,0.78983,2531.0,2530.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748693618189,0.78977,2531.2,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748693618390,0.78976,2531.2,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748693618590,1.3192,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748693618789,1.3192,2531.3,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748693618990,1.3192,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748693619190,0.78975,2531.2,2531.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748693619591,1.9953,2531.5,2531.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748693619988,0.7897,2531.4,2531.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748693620495,0.78973,2531.3,2531.1,2.8519162]
["bitfinex-derivatives","ETHF0:USTF0",1748693620695,0.78973,2531.3,2531.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748693621092,0.78973,2531.3,2531.1,1.5542162]
["bitfinex-derivatives","ETHF0:USTF0",1748693621093,0.78975,2531.2,2531.1,1.5542162]
["bitfinex-derivatives","ETHF0:USTF0",1748693621295,2.03795,2531.2,2531.1,1.5542162]
["bitfinex-derivatives","ETHF0:USTF0",1748693621602,7.70435,2531.2,2531.1,1.5542162]
["bitfinex-derivatives","ETHF0:USTF0",1748693622196,0.78987,2530.8,2530.7,0.7610562]
["bitfinex-derivatives","ETHF0:USTF0",1748693622500,3.99767,2530.8,2530.7,0.7610562]
["bitfinex-derivatives","ETHF0:USTF0",1748693622700,8.99767,2530.8,2530.7,0.7610562]
["bitfinex-derivatives","ETHF0:USTF0",1748693623001,4.5056,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693623190,4.5056,2530.8,2530.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748693623390,4.5056,2530.8,2530.4,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748693623603,0.6664,2531.2,2530.4,8.10645]
["bitfinex-derivatives","ETHF0:USTF0",1748693623796,1.2978,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693624001,0.78986,2530.9,2530.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748693624396,0.78984,2530.9,2530.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748693624691,0.6664,2531.2,2530.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748693624896,0.7898,2531.1,2530.8,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748693625092,0.78977,2531.2,2531.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748693625297,3.2078,2531.4,2530.9,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1748693625504,3.2078,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748693625706,3.99749,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748693626407,2.63816,2532.0,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748693626408,3.2078,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748693626704,0.1553944,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693626705,1.8737,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693626907,1.97329,2532.6,2532.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748693627109,1.242,2532.5,2532.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748693627604,0.78947,2532.1,2532.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748693628009,5.0,2532.1,2531.7,2.34249446]
["bitfinex-derivatives","ETHF0:USTF0",1748693628214,0.78956,2531.8,2531.7,2.34249446]
["bitfinex-derivatives","ETHF0:USTF0",1748693629508,0.78956,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693629907,0.78956,2531.8,2531.7,0.07748471]
["bitfinex-derivatives","ETHF0:USTF0",1748693630900,0.78956,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693631505,5.78956,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693632412,7.12936,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693632611,7.12936,2531.8,2531.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748693632910,0.78975,2531.2,2531.1,2.33656314]
["bitfinex-derivatives","ETHF0:USTF0",1748693633115,5.78975,2531.2,2531.1,2.33656314]
["bitfinex-derivatives","ETHF0:USTF0",1748693633614,0.78978,2531.1,2531.0,2.33656314]
["bitfinex-derivatives","ETHF0:USTF0",1748693633816,6.01658,2531.1,2531.0,2.33656314]
["bitfinex-derivatives","ETHF0:USTF0",1748693634005,11.01658,2531.1,2531.0,2.33656314]
["bitfinex-derivatives","ETHF0:USTF0",1748693634412,0.78984,2530.9,2530.8,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693634920,5.78984,2530.9,2530.8,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693635220,7.07034,2530.9,2530.8,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693637308,11.22434,2530.9,2530.8,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693638815,6.22434,2530.9,2530.8,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693640916,11.22434,2530.9,2530.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748693641118,0.78997,2530.5,2530.4,1.47623314]
["bitfinex-derivatives","ETHF0:USTF0",1748693641311,0.79006,2530.2,2530.1,3.13168605]
["bitfinex-derivatives","ETHF0:USTF0",1748693641513,0.79016,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693642315,0.79019,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693644514,0.79016,2529.9,2529.7,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748693644710,0.79016,2529.9,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748693644711,8.7774,2529.8,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748693644906,0.79034,2529.3,2529.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748693645612,3.2078,2529.5,2529.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748693645818,0.79032,2529.4,2529.2,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1748693646110,0.79031,2529.4,2529.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748693647709,4.219,2529.9,2529.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748693647908,4.219,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693648218,0.79025,2529.6,2529.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748693648425,0.79025,2529.6,2529.5,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748693649715,0.79025,2529.6,2529.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748693649918,0.79028,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693650421,0.79037,2529.2,2529.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748693650615,0.79037,2529.2,2529.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748693653921,2.62656,2529.6,2529.1,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1748693654221,0.6509,2529.6,2529.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748693654410,4.8845,2529.7,2529.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748693654621,0.7903,2529.5,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748693654812,0.63223132,2530.0,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748693655020,0.79025,2529.6,2529.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748693660018,0.79037,2529.2,2529.1,2.98033159]
["bitfinex-derivatives","ETHF0:USTF0",1748693660214,0.79037,2529.2,2529.1,2.83295159]
["bitfinex-derivatives","ETHF0:USTF0",1748693660422,0.79037,2529.2,2529.1,3.62336159]
["bitfinex-derivatives","ETHF0:USTF0",1748693660928,0.79037,2529.2,2529.1,2.83295159]
["bitfinex-derivatives","ETHF0:USTF0",1748693661126,0.79037,2529.2,2529.1,3.62336159]
["bitfinex-derivatives","ETHF0:USTF0",1748693661320,0.79037,2529.2,2529.1,2.83295159]
["bitfinex-derivatives","ETHF0:USTF0",1748693661924,0.79037,2529.2,2529.1,4.10415159]
["bitfinex-derivatives","ETHF0:USTF0",1748693662322,1.3148,2529.9,2529.1,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748693662523,0.79025,2529.6,2529.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748693664427,0.79025,2529.6,2529.5,1.32525339]
["bitfinex-derivatives","ETHF0:USTF0",1748693666525,0.79025,2529.6,2529.5,2.88129997]
["bitfinex-derivatives","ETHF0:USTF0",1748693666825,0.79025,2529.6,2529.5,3.67157997]
["bitfinex-derivatives","ETHF0:USTF0",1748693667030,0.79025,2529.6,2529.5,2.88129997]
["bitfinex-derivatives","ETHF0:USTF0",1748693667726,0.79025,2529.6,2529.5,1.32525339]
["bitfinex-derivatives","ETHF0:USTF0",1748693668832,0.79025,2529.6,2529.5,2.11553339]
["bitfinex-derivatives","ETHF0:USTF0",1748693669028,0.79025,2529.6,2529.5,4.44712248]
["bitfinex-derivatives","ETHF0:USTF0",1748693669329,0.79025,2529.6,2529.5,3.65684248]
["bitfinex-derivatives","ETHF0:USTF0",1748693669731,0.79025,2529.6,2529.5,4.44712248]
["bitfinex-derivatives","ETHF0:USTF0",1748693670126,5.81540132,2530.0,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748693670330,0.79019,2529.8,2529.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748693673134,0.79025,2529.6,2529.5,3.96076302]
["bitfinex-derivatives","ETHF0:USTF0",1748693673634,0.79025,2529.6,2529.5,3.17050302]
["bitfinex-derivatives","ETHF0:USTF0",1748693674227,0.79025,2529.6,2529.5,3.96078302]
["bitfinex-derivatives","ETHF0:USTF0",1748693674427,0.79025,2529.6,2529.5,4.47840302]
["bitfinex-derivatives","ETHF0:USTF0",1748693674733,0.79025,2529.6,2529.5,1.37945339]
["bitfinex-derivatives","ETHF0:USTF0",1748693675837,0.79025,2529.6,2529.5,4.47840302]
["bitfinex-derivatives","ETHF0:USTF0",1748693676436,0.79025,2529.6,2529.5,1.37945339]
["bitfinex-derivatives","ETHF0:USTF0",1748693678334,0.79025,2529.6,2529.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748693679239,0.79025,2529.6,2529.5,1.42445339]
["bitfinex-derivatives","ETHF0:USTF0",1748693680238,0.79016,2529.9,2529.5,1.42445339]
["bitfinex-derivatives","ETHF0:USTF0",1748693680431,0.00593132,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748693681544,0.79605132,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748693681735,0.79605132,2530.0,2529.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748693682039,0.79605132,2530.0,2529.9,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1748693683140,0.00593132,2530.0,2529.9,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1748693684848,0.00593132,2530.0,2529.9,5.25986]
["bitfinex-derivatives","ETHF0:USTF0",1748693686855,0.00593132,2530.0,2529.9,10.25986]
["bitfinex-derivatives","ETHF0:USTF0",1748693687146,0.00593132,2530.0,2529.9,14.41586]
["bitfinex-derivatives","ETHF0:USTF0",1748693687453,0.78997,2530.5,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748693687648,0.78998,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748693688044,0.78997,2530.5,2530.4,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1748693688851,0.78996,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748693689051,0.78996,2530.6,2530.5,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1748693689251,0.78996,2530.6,2530.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748693689557,0.78996,2530.6,2530.5,3.67823605]
["bitfinex-derivatives","ETHF0:USTF0",1748693689754,0.78996,2530.6,2530.5,4.46820605]
["bitfinex-derivatives","ETHF0:USTF0",1748693690053,4.65195132,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748693690253,4.65195132,2530.7,2530.5,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1748693690254,0.78994,2530.6,2530.5,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1748693690449,3.86203132,2530.7,2530.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748693690654,0.78994,2530.6,2530.5,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1748693690948,0.65423132,2530.7,2530.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748693691143,0.78994,2530.6,2530.5,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1748693691343,0.78994,2530.6,2530.5,4.46817605]
["bitfinex-derivatives","ETHF0:USTF0",1748693691848,0.65423132,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748693692050,1.44414132,2530.7,2530.5,3.67823605]
["bitfinex-derivatives","ETHF0:USTF0",1748693692350,1.44414132,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748693693254,1.44414132,2530.7,2530.6,2.34718279]
["bitfinex-derivatives","ETHF0:USTF0",1748693693758,0.65423132,2530.7,2530.6,2.34718279]
["bitfinex-derivatives","ETHF0:USTF0",1748693694152,0.00593132,2530.7,2530.6,2.34718279]
["bitfinex-derivatives","ETHF0:USTF0",1748693695852,0.00593132,2530.7,2530.6,5.55498279]
["bitfinex-derivatives","ETHF0:USTF0",1748693698058,0.00593132,2530.7,2530.6,6.33657605]
["bitfinex-derivatives","ETHF0:USTF0",1748693698561,4.155,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748693698757,4.94476,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748693699157,2.04276,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748693699356,0.78979,2531.1,2531.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748693699561,1.253,2531.2,2530.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748693699755,2.04276,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748693700961,1.253,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748693701257,1.32453132,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748693702159,0.00593132,2531.3,2531.2,3.99755]
["bitfinex-derivatives","ETHF0:USTF0",1748693702553,0.00593132,2531.3,2531.2,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1748693702954,1.32e-06,2531.3,2531.2,14.45325]
["bitfinex-derivatives","ETHF0:USTF0",1748693703164,1.32e-06,2531.3,2531.2,16.00796556]
["bitfinex-derivatives","ETHF0:USTF0",1748693703656,1.32e-06,2531.3,2531.2,14.45325]
["bitfinex-derivatives","ETHF0:USTF0",1748693703863,1.32e-06,2531.3,2531.2,17.57341481]
["bitfinex-derivatives","ETHF0:USTF0",1748693705461,1.32e-06,2531.3,2531.2,14.45325]
["bitfinex-derivatives","ETHF0:USTF0",1748693705657,1.32e-06,2531.3,2531.2,10.35925]
["bitfinex-derivatives","ETHF0:USTF0",1748693705857,1.32e-06,2531.3,2531.2,14.45325]
["bitfinex-derivatives","ETHF0:USTF0",1748693706967,1.32e-06,2531.3,2531.2,5.35925]
["bitfinex-derivatives","ETHF0:USTF0",1748693708270,1.32e-06,2531.3,2531.2,11.90785445]
["bitfinex-derivatives","ETHF0:USTF0",1748693708657,1.32e-06,2531.3,2531.2,10.35925]
["bitfinex-derivatives","ETHF0:USTF0",1748693710866,2.0022,2532.7,2532.0,1.97371]
["bitfinex-derivatives","ETHF0:USTF0",1748693711167,0.7827944,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693711364,0.1553944,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748693711572,0.1553944,2532.8,2532.7,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1748693712264,0.78931,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693712658,0.78931,2532.6,2532.5,1.55294114]
["bitfinex-derivatives","ETHF0:USTF0",1748693713362,2.06961,2532.6,2532.5,1.55294114]
["bitfinex-derivatives","ETHF0:USTF0",1748693713559,2.06961,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693714263,7.06961,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693714463,2.06961,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693714665,1.2803,2532.6,2532.5,0.79527132]
["bitfinex-derivatives","ETHF0:USTF0",1748693714866,2.06961,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693716068,7.06961,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693718068,0.78953,2531.9,2531.8,1.54700982]
["bitfinex-derivatives","ETHF0:USTF0",1748693718468,0.78958,2531.8,2531.6,6.42860982]
["bitfinex-derivatives","ETHF0:USTF0",1748693718669,0.78958,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748693719169,0.78959,2531.7,2531.6,1.54700982]
["bitfinex-derivatives","ETHF0:USTF0",1748693719966,0.78962,2531.6,2531.5,4.00337132]
["bitfinex-derivatives","ETHF0:USTF0",1748693720165,0.78961,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748693720375,0.78956,2531.8,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748693720666,0.78962,2531.6,2531.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693721167,4.5509,2531.7,2531.5,0.79556132]
["bitfinex-derivatives","ETHF0:USTF0",1748693721168,1.3431,2531.7,2531.5,0.79556132]
["bitfinex-derivatives","ETHF0:USTF0",1748693721469,0.78962,2531.6,2531.5,0.79557132]
["bitfinex-derivatives","ETHF0:USTF0",1748693721764,3.2078,2532.0,2531.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693721971,4.5509,2532.0,2531.5,1.30523132]
["bitfinex-derivatives","ETHF0:USTF0",1748693722164,4.5509,2532.0,2531.6,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1748693722366,3.2078,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693722561,0.78942,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693722765,0.78947,2532.1,2532.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748693722972,0.78947,2532.1,2532.0,3.63580982]
["bitfinex-derivatives","ETHF0:USTF0",1748693723166,0.78947,2532.1,2532.0,2.84630982]
["bitfinex-derivatives","ETHF0:USTF0",1748693723567,0.78947,2532.1,2532.0,1.54700982]
["bitfinex-derivatives","ETHF0:USTF0",1748693723770,0.78947,2532.1,2532.0,2.33650982]
["bitfinex-derivatives","ETHF0:USTF0",1748693724274,0.78947,2532.1,2532.0,1.54700982]
["bitfinex-derivatives","ETHF0:USTF0",1748693724574,0.78947,2532.1,2532.0,2.33650982]
["bitfinex-derivatives","ETHF0:USTF0",1748693724774,0.78947,2532.1,2532.0,1.54700982]
["bitfinex-derivatives","ETHF0:USTF0",1748693724966,0.78947,2532.1,2532.0,2.33650982]
["bitfinex-derivatives","ETHF0:USTF0",1748693725272,0.78947,2532.1,2532.0,1.54700982]
["bitfinex-derivatives","ETHF0:USTF0",1748693727273,0.78946,2532.2,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748693727484,0.78947,2532.1,2532.0,2.33648982]
["bitfinex-derivatives","ETHF0:USTF0",1748693727775,0.7895,2532.0,2531.9,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1748693728578,0.7895,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693729777,2.0444,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693730771,2.0444,2532.0,2531.9,4.76207691]
["bitfinex-derivatives","ETHF0:USTF0",1748693732881,2.0444,2532.0,2531.9,5.55160691]
["bitfinex-derivatives","ETHF0:USTF0",1748693733083,2.0444,2532.0,2531.9,5.53901091]
["bitfinex-derivatives","ETHF0:USTF0",1748693733271,2.0444,2532.0,2531.9,6.32854091]
["bitfinex-derivatives","ETHF0:USTF0",1748693733477,1.42709,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748693733676,1.3588,2532.3,2531.9,5.53901091]
["bitfinex-derivatives","ETHF0:USTF0",1748693733878,0.7895,2532.0,2531.9,5.53901091]
["bitfinex-derivatives","ETHF0:USTF0",1748693734277,0.7895,2532.0,2531.9,6.32854091]
["bitfinex-derivatives","ETHF0:USTF0",1748693734477,2.82721,2532.3,2532.2,1.55561994]
["bitfinex-derivatives","ETHF0:USTF0",1748693737080,2.0378,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748693737280,0.78944,2532.2,2532.1,3.12066091]
["bitfinex-derivatives","ETHF0:USTF0",1748693738379,0.6185,2532.6,2532.1,2.33121091]
["bitfinex-derivatives","ETHF0:USTF0",1748693738583,0.7894,2532.4,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748693740177,0.78941,2532.3,2532.2,7.09264625]
["bitfinex-derivatives","ETHF0:USTF0",1748693740378,0.78941,2532.3,2532.2,3.09543625]
["bitfinex-derivatives","ETHF0:USTF0",1748693741383,5.78941,2532.3,2532.2,3.09543625]
["bitfinex-derivatives","ETHF0:USTF0",1748693741783,2.09851,2532.3,2532.2,2.33390637]
["bitfinex-derivatives","ETHF0:USTF0",1748693742791,2.09851,2532.3,2532.2,1.55667231]
["bitfinex-derivatives","ETHF0:USTF0",1748693743585,0.78941,2532.3,2532.2,3.12334637]
["bitfinex-derivatives","ETHF0:USTF0",1748693743792,0.78941,2532.3,2532.2,2.33390637]
["bitfinex-derivatives","ETHF0:USTF0",1748693744789,1.3091,2532.5,2532.2,3.12334637]
["bitfinex-derivatives","ETHF0:USTF0",1748693744989,0.78941,2532.3,2532.2,3.12333637]
["bitfinex-derivatives","ETHF0:USTF0",1748693745197,0.78941,2532.3,2532.2,3.12334637]
["bitfinex-derivatives","ETHF0:USTF0",1748693745395,0.7894,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748693745595,0.78941,2532.3,2532.2,3.12332637]
["bitfinex-derivatives","ETHF0:USTF0",1748693745896,0.78939,2532.4,2532.3,3.12329637]
["bitfinex-derivatives","ETHF0:USTF0",1748693746094,0.78937,2532.4,2532.3,3.12329637]
["bitfinex-derivatives","ETHF0:USTF0",1748693746397,0.78937,2532.4,2532.3,2.33390637]
["bitfinex-derivatives","ETHF0:USTF0",1748693746589,0.78937,2532.4,2532.3,3.12331637]
["bitfinex-derivatives","ETHF0:USTF0",1748693747097,0.78937,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748693747295,0.78935,2532.5,2532.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748693747696,0.78939,2532.4,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748693747897,0.78936,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748693748198,0.78933,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748693749002,0.78933,2532.6,2532.5,3.12482172]
["bitfinex-derivatives","ETHF0:USTF0",1748693749298,0.78933,2532.6,2532.5,2.33549172]
["bitfinex-derivatives","ETHF0:USTF0",1748693749692,0.78933,2532.6,2532.5,2.40704511]
["bitfinex-derivatives","ETHF0:USTF0",1748693750601,0.78933,2532.6,2532.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748693750801,0.78933,2532.6,2532.5,0.86089339]
["bitfinex-derivatives","ETHF0:USTF0",1748693750989,0.7893,2532.7,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748693751191,0.78931,2532.6,2532.5,0.86087339]
["bitfinex-derivatives","ETHF0:USTF0",1748693751396,0.78931,2532.6,2532.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748693751900,0.78934,2532.5,2532.4,3.88479625]
["bitfinex-derivatives","ETHF0:USTF0",1748693752404,0.78934,2532.6,2532.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748693752596,0.78934,2532.6,2532.5,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1748693752793,0.78934,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693753098,0.78934,2532.6,2532.4,3.09543625]
["bitfinex-derivatives","ETHF0:USTF0",1748693753099,0.78934,2532.5,2532.4,3.09543625]
["bitfinex-derivatives","ETHF0:USTF0",1748693753302,0.78934,2532.5,2532.4,4.38143625]
["bitfinex-derivatives","ETHF0:USTF0",1748693753906,0.78934,2532.5,2532.4,5.17080625]
["bitfinex-derivatives","ETHF0:USTF0",1748693755398,0.78934,2532.5,2532.4,4.38143625]
["bitfinex-derivatives","ETHF0:USTF0",1748693756001,0.78934,2532.5,2532.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748693756802,0.78934,2532.5,2532.4,1.35755339]
["bitfinex-derivatives","ETHF0:USTF0",1748693757003,0.78934,2532.5,2532.4,2.14693339]
["bitfinex-derivatives","ETHF0:USTF0",1748693757603,0.78934,2532.5,2532.4,1.35755339]
["bitfinex-derivatives","ETHF0:USTF0",1748693757903,0.78934,2532.5,2532.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748693758207,0.78938,2532.4,2532.3,3.09543625]
["bitfinex-derivatives","ETHF0:USTF0",1748693758508,6.57418,2532.4,2532.3,3.09543625]
["bitfinex-derivatives","ETHF0:USTF0",1748693759508,11.57418,2532.4,2532.3,3.09543625]
["bitfinex-derivatives","ETHF0:USTF0",1748693759803,11.57418,2532.4,2532.2,2.33580956]
["bitfinex-derivatives","ETHF0:USTF0",1748693759804,0.78941,2532.3,2532.2,2.33580956]
["bitfinex-derivatives","ETHF0:USTF0",1748693759999,2.09011,2532.3,2532.2,2.33580956]
["bitfinex-derivatives","ETHF0:USTF0",1748693760197,0.78944,2532.2,2532.1,2.33580956]
["bitfinex-derivatives","ETHF0:USTF0",1748693760393,2.09014,2532.2,2532.1,2.33580956]
["bitfinex-derivatives","ETHF0:USTF0",1748693761903,6.23014,2532.2,2532.1,2.33580956]
["bitfinex-derivatives","ETHF0:USTF0",1748693762109,0.78953,2531.9,2531.8,3.09543625]
["bitfinex-derivatives","ETHF0:USTF0",1748693762701,2.71283,2531.9,2531.8,3.09543625]
["bitfinex-derivatives","ETHF0:USTF0",1748693763205,0.78959,2531.7,2531.6,4.34083625]
["bitfinex-derivatives","ETHF0:USTF0",1748693763800,0.78959,2531.7,2531.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748693765110,0.78962,2531.6,2531.5,6.30916757]
["bitfinex-derivatives","ETHF0:USTF0",1748693765611,0.78962,2531.6,2531.5,3.21373132]
["bitfinex-derivatives","ETHF0:USTF0",1748693765811,0.78969,2531.4,2531.3,7.01004382]
["bitfinex-derivatives","ETHF0:USTF0",1748693766297,9.083,2531.4,2531.2,1.55853261]
["bitfinex-derivatives","ETHF0:USTF0",1748693766501,5.86582,2531.3,2531.2,1.55853261]
["bitfinex-derivatives","ETHF0:USTF0",1748693766901,10.86582,2531.3,2531.2,1.55853261]
["bitfinex-derivatives","ETHF0:USTF0",1748693767310,0.78978,2531.1,2531.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693769206,0.78978,2531.1,2531.0,3.21373132]
["bitfinex-derivatives","ETHF0:USTF0",1748693770315,0.78978,2531.1,2531.0,4.54093132]
["bitfinex-derivatives","ETHF0:USTF0",1748693775112,0.00593132,2531.5,2531.0,4.54093132]
["bitfinex-derivatives","ETHF0:USTF0",1748693775306,0.00593132,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693775607,0.79562132,2531.5,2531.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748693776307,0.79562132,2531.5,2531.4,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1748693776511,0.79562132,2531.5,2531.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748693780004,0.79562132,2531.5,2531.4,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1748693780205,0.00593132,2531.5,2531.4,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1748693780510,0.00593132,2531.5,2531.4,7.08319]
["bitfinex-derivatives","ETHF0:USTF0",1748693780714,0.78949,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748693780918,3.3631944,2532.8,2532.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693780919,0.1553944,2532.8,2532.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693781211,0.1553944,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693781413,0.78928,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693782012,0.78934,2532.5,2532.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693782610,2.11044,2532.5,2532.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693783305,0.78934,2532.5,2532.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693783506,2.11044,2532.5,2532.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693783817,0.78934,2532.5,2532.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748693785725,8.75198141,2534.5,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748693786018,0.78877,2534.4,2533.8,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748693786319,1.3514,2534.6,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748693786519,1.3514,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693786709,5.6494,2534.6,2534.1,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1748693786909,0.78878,2534.3,2534.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748693787516,0.78881,2534.2,2534.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693787812,1.97171,2534.7,2534.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693788017,1.97171,2534.7,2534.1,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1748693788018,0.78881,2534.2,2534.1,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1748693788219,1.2493,2534.6,2534.1,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1748693788415,0.78881,2534.2,2534.1,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1748693789416,0.78881,2534.2,2534.1,3.20783104]
["bitfinex-derivatives","ETHF0:USTF0",1748693790210,5.08581,2534.2,2534.1,3.20783104]
["bitfinex-derivatives","ETHF0:USTF0",1748693790413,5.08581,2534.2,2534.1,3.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748693790609,12.75361,2534.2,2534.1,3.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748693790815,0.78909,2533.3,2533.2,1.55853261]
["bitfinex-derivatives","ETHF0:USTF0",1748693791323,0.78913,2533.2,2533.1,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1748693791920,3.2078,2535.1,2533.1,13.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748693792121,0.79459905,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693794623,0.78885,2534.1,2534.0,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748693796121,0.78891,2533.9,2533.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748693796530,0.78891,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693796920,1.97225,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693797126,0.789,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693798415,2.0233,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693798827,0.78913,2533.2,2533.1,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1748693799825,0.78913,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693802430,0.78913,2533.2,2533.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748693802934,0.78913,2533.2,2533.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748693803127,0.78919,2533.0,2532.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693807233,5.08619,2533.0,2532.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693807531,5.08619,2533.0,2532.9,1.35541949]
["bitfinex-derivatives","ETHF0:USTF0",1748693807732,0.78919,2533.0,2532.9,1.35541949]
["bitfinex-derivatives","ETHF0:USTF0",1748693809337,0.78919,2533.0,2532.9,2.02871949]
["bitfinex-derivatives","ETHF0:USTF0",1748693814034,3.2078,2533.8,2532.9,7.02871949]
["bitfinex-derivatives","ETHF0:USTF0",1748693814339,0.78906,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693815836,0.78906,2533.4,2533.3,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748693818035,0.78906,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693818231,5.07406,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693819146,0.78916,2533.1,2533.0,6.07813261]
["bitfinex-derivatives","ETHF0:USTF0",1748693819648,0.78916,2533.1,2533.0,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748693819842,0.78916,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693821244,0.78919,2533.0,2532.9,1.5644521]
["bitfinex-derivatives","ETHF0:USTF0",1748693821444,5.73089,2533.0,2532.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693821644,7.06939,2533.0,2532.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748693822448,2.78439,2533.0,2532.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748693822748,25.83539,2533.0,2532.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748693823842,25.83539,2533.0,2532.9,0.07156288]
["bitfinex-derivatives","ETHF0:USTF0",1748693824239,30.83539,2533.0,2532.9,0.07156288]
["bitfinex-derivatives","ETHF0:USTF0",1748693824435,30.83539,2533.0,2532.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748693824639,0.78931,2532.6,2532.5,1.55853261]
["bitfinex-derivatives","ETHF0:USTF0",1748693824839,0.78934,2532.5,2532.4,1.55853261]
["bitfinex-derivatives","ETHF0:USTF0",1748693825040,2.82804,2532.5,2532.4,1.55853261]
["bitfinex-derivatives","ETHF0:USTF0",1748693825837,0.78938,2532.4,2532.2,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693826032,4.286,2532.3,2532.2,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693827247,5.07541,2532.3,2532.2,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693827447,4.286,2532.3,2532.2,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693827945,4.286,2532.3,2532.2,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748693828547,5.07541,2532.3,2532.2,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748693828747,1.3618,2532.3,2532.2,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748693828949,23.015,2532.3,2532.2,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693829547,0.6522,2532.4,2532.2,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693829748,0.6522,2532.4,2532.2,0.79533949]
["bitfinex-derivatives","ETHF0:USTF0",1748693829946,0.00591949,2532.7,2532.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748693830248,0.00591949,2532.7,2532.6,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1748693830450,0.00591949,2532.7,2532.6,5.23121]
["bitfinex-derivatives","ETHF0:USTF0",1748693830844,0.00591949,2532.7,2532.6,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1748693831052,0.79519949,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693831254,0.78931,2532.6,2532.5,1.55853261]
["bitfinex-derivatives","ETHF0:USTF0",1748693831455,0.78934,2532.5,2532.4,2.19973261]
["bitfinex-derivatives","ETHF0:USTF0",1748693832042,0.78934,2532.5,2532.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748693832358,0.78938,2532.4,2532.3,1.55853261]
["bitfinex-derivatives","ETHF0:USTF0",1748693832860,23.81538,2532.4,2532.3,1.55853261]
["bitfinex-derivatives","ETHF0:USTF0",1748693833153,0.00591949,2532.7,2532.3,2.79263261]
["bitfinex-derivatives","ETHF0:USTF0",1748693833461,0.00591949,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748693833654,0.00591949,2532.7,2532.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748693834047,0.79519949,2532.7,2532.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748693834452,0.00591949,2532.7,2532.6,2.14791]
["bitfinex-derivatives","ETHF0:USTF0",1748693834763,0.00591949,2532.7,2532.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748693834963,0.79519949,2532.7,2532.6,2.14791]
["bitfinex-derivatives","ETHF0:USTF0",1748693835255,0.00591949,2532.7,2532.6,3.70644261]
["bitfinex-derivatives","ETHF0:USTF0",1748693835460,0.79519949,2532.7,2532.6,3.70644261]
["bitfinex-derivatives","ETHF0:USTF0",1748693836263,0.79519949,2532.7,2532.6,2.91713261]
["bitfinex-derivatives","ETHF0:USTF0",1748693837262,0.79519949,2532.7,2532.6,3.70644261]
["bitfinex-derivatives","ETHF0:USTF0",1748693837457,0.79519949,2532.7,2532.6,2.91713261]
["bitfinex-derivatives","ETHF0:USTF0",1748693838366,0.79519949,2532.7,2532.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748693838561,0.78931,2532.6,2532.5,4.76633261]
["bitfinex-derivatives","ETHF0:USTF0",1748693838762,2.04451,2532.6,2532.5,4.76633261]
["bitfinex-derivatives","ETHF0:USTF0",1748693839765,2.04451,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693840361,2.72271,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693844876,0.7894,2532.3,2532.2,2.9255521]
["bitfinex-derivatives","ETHF0:USTF0",1748693845065,5.0754,2532.3,2532.2,1.5644521]
["bitfinex-derivatives","ETHF0:USTF0",1748693845569,5.0754,2532.3,2532.0,2.32557743]
["bitfinex-derivatives","ETHF0:USTF0",1748693845570,0.78947,2532.1,2532.0,2.32557743]
["bitfinex-derivatives","ETHF0:USTF0",1748693846079,4.29191949,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693846266,0.78944,2532.2,2532.1,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748693846667,0.78944,2532.2,2532.1,4.21707743]
["bitfinex-derivatives","ETHF0:USTF0",1748693847472,0.78944,2532.2,2532.1,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748693848173,0.78947,2532.1,2532.0,5.53337743]
["bitfinex-derivatives","ETHF0:USTF0",1748693848766,0.78947,2532.1,2532.0,6.89667743]
["bitfinex-derivatives","ETHF0:USTF0",1748693849370,0.78947,2532.1,2532.0,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748693852579,0.00591949,2532.7,2532.0,9.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748693852779,0.79519949,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693853173,0.79519949,2532.7,2532.6,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748693853578,5.01319949,2532.7,2532.6,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748693855472,0.79519949,2532.7,2532.6,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748693856471,0.78901,2533.6,2532.6,12.49635339]
["bitfinex-derivatives","ETHF0:USTF0",1748693856672,0.78901,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693857492,0.78901,2533.6,2533.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748693858184,0.78899,2533.7,2533.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748693858379,0.789,2533.6,2533.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748693858880,0.78899,2533.7,2533.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748693859077,0.789,2533.6,2533.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748693861883,0.78906,2533.4,2533.3,2.33984083]
["bitfinex-derivatives","ETHF0:USTF0",1748693862086,5.00506,2533.4,2533.3,2.33984083]
["bitfinex-derivatives","ETHF0:USTF0",1748693862586,5.00506,2533.4,2533.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693866582,23.83306,2533.4,2533.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693870489,23.83306,2533.4,2533.3,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748693870895,0.78919,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693871091,5.00519,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693871283,0.78925,2532.8,2532.7,2.33392134]
["bitfinex-derivatives","ETHF0:USTF0",1748693871489,0.78934,2532.5,2532.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748693871790,1.9735,2532.4,2532.0,3.1693145]
["bitfinex-derivatives","ETHF0:USTF0",1748693871987,3.99727,2532.1,2532.0,3.1693145]
["bitfinex-derivatives","ETHF0:USTF0",1748693872296,8.21327,2532.1,2532.0,3.1693145]
["bitfinex-derivatives","ETHF0:USTF0",1748693872593,8.21327,2532.1,2532.0,3.09776111]
["bitfinex-derivatives","ETHF0:USTF0",1748693872894,0.7895,2532.0,2531.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693873091,2.1333,2532.0,2531.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693873994,0.7895,2532.0,2531.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693876594,0.7895,2532.0,2531.9,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748693877790,0.7895,2532.0,2531.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693878195,23.8295,2532.0,2531.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693878385,25.1389,2532.0,2531.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693879899,28.3467,2532.0,2531.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693881297,29.0223,2532.0,2531.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748693881699,34.0223,2532.0,2531.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748693883511,8.2683,2532.0,2531.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748693884397,9.5934,2532.0,2531.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748693884601,0.78975,2531.2,2531.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748693884800,5.06075,2531.2,2531.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748693885496,5.06075,2531.2,2531.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748693885497,0.78981,2531.0,2530.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693888706,3.99761,2531.0,2530.9,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693890098,3.99761,2531.0,2530.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748693890099,0.78993,2530.6,2530.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748693890301,5.06193,2530.6,2530.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748693890497,8.26973,2530.6,2530.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748693891403,0.79,2530.4,2530.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693893310,23.795,2530.4,2530.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748693895107,0.79015,2529.9,2529.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748693895306,8.27095,2529.9,2529.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748693895903,0.79018,2529.8,2529.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748693898001,0.79025,2529.6,2529.5,0.00398575]
["bitfinex-derivatives","ETHF0:USTF0",1748693898201,0.79025,2529.6,2529.5,1.27168575]
["bitfinex-derivatives","ETHF0:USTF0",1748693898401,0.98785,2529.6,2529.5,1.27168575]
["bitfinex-derivatives","ETHF0:USTF0",1748693900003,0.98785,2529.6,2529.5,1.34323914]
["bitfinex-derivatives","ETHF0:USTF0",1748693900600,0.98785,2529.6,2529.5,0.07553914]
["bitfinex-derivatives","ETHF0:USTF0",1748693900807,4.19565,2529.6,2529.5,0.07553914]
["bitfinex-derivatives","ETHF0:USTF0",1748693901012,4.19565,2529.6,2529.5,1.40323914]
["bitfinex-derivatives","ETHF0:USTF0",1748693902409,4.19565,2529.6,2529.5,0.07553914]
["bitfinex-derivatives","ETHF0:USTF0",1748693902819,4.19565,2529.6,2529.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748693902820,0.79037,2529.2,2529.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748693903313,0.79035,2529.3,2529.1,7.11809]
["bitfinex-derivatives","ETHF0:USTF0",1748693903612,0.79035,2529.3,2529.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748693905038,9.65604,2529.6,2529.2,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748693905039,0.79033,2529.4,2529.2,6.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748693905214,0.79033,2529.4,2529.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748693906917,0.79033,2529.4,2529.3,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748693910818,5.00433,2529.4,2529.3,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748693911419,5.00433,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693912623,1.97596,2529.2,2528.7,2.32093552]
["bitfinex-derivatives","ETHF0:USTF0",1748693912822,0.79043,2529.0,2528.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748693915127,0.79043,2529.0,2528.9,1.33975339]
["bitfinex-derivatives","ETHF0:USTF0",1748693918734,0.98813,2529.0,2528.9,1.33975339]
["bitfinex-derivatives","ETHF0:USTF0",1748693920931,0.1977,2529.0,2528.9,7.13022339]
["bitfinex-derivatives","ETHF0:USTF0",1748693921137,0.1977,2529.0,2528.9,6.33975339]
["bitfinex-derivatives","ETHF0:USTF0",1748693921326,0.98813,2529.0,2528.9,6.33975339]
["bitfinex-derivatives","ETHF0:USTF0",1748693922127,0.98813,2529.0,2528.9,7.13022339]
["bitfinex-derivatives","ETHF0:USTF0",1748693922328,0.98813,2529.0,2528.9,2.13022339]
["bitfinex-derivatives","ETHF0:USTF0",1748693922738,0.98813,2529.0,2528.9,1.33975339]
["bitfinex-derivatives","ETHF0:USTF0",1748693925447,0.1977,2529.0,2528.9,7.13022339]
["bitfinex-derivatives","ETHF0:USTF0",1748693926239,0.98813,2529.0,2528.9,7.13022339]
["bitfinex-derivatives","ETHF0:USTF0",1748693926631,0.98813,2529.0,2528.9,2.13022339]
["bitfinex-derivatives","ETHF0:USTF0",1748693926831,0.1977,2529.0,2528.9,7.13022339]
["bitfinex-derivatives","ETHF0:USTF0",1748693932449,0.1977,2529.0,2528.9,2.13022339]
["bitfinex-derivatives","ETHF0:USTF0",1748693937447,0.1977,2529.0,2528.9,6.04483096]
["bitfinex-derivatives","ETHF0:USTF0",1748693937844,0.98813,2529.0,2528.9,6.04483096]
["bitfinex-derivatives","ETHF0:USTF0",1748693938049,0.1977,2529.0,2528.9,6.04483096]
["bitfinex-derivatives","ETHF0:USTF0",1748693938250,0.18659246,2529.0,2528.9,6.04483096]
["bitfinex-derivatives","ETHF0:USTF0",1748693938552,0.79043,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748693938745,0.79043,2529.1,2529.0,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1748693940450,0.7904,2529.2,2529.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748693940652,0.7904,2529.2,2529.1,3.99816]
["bitfinex-derivatives","ETHF0:USTF0",1748693941649,0.7904,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693941858,0.7904,2529.2,2528.9,3.98616096]
["bitfinex-derivatives","ETHF0:USTF0",1748693941859,0.79043,2529.0,2528.9,3.98616096]
["bitfinex-derivatives","ETHF0:USTF0",1748693942740,0.79043,2529.0,2528.9,2.4134547]
["bitfinex-derivatives","ETHF0:USTF0",1748693943355,0.79043,2529.0,2528.9,0.86202339]
["bitfinex-derivatives","ETHF0:USTF0",1748693943556,0.79043,2529.0,2528.9,2.10272339]
["bitfinex-derivatives","ETHF0:USTF0",1748693943749,0.79042,2529.1,2529.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748693943951,0.79042,2529.1,2529.0,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748693944146,0.6411,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748693944353,0.1976,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748693944543,0.1976,2529.3,2529.2,2.03107]
["bitfinex-derivatives","ETHF0:USTF0",1748693944754,0.98794,2529.3,2529.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748693945051,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693945260,0.98797,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748693945754,0.79037,2529.2,2529.1,7.12071508]
["bitfinex-derivatives","ETHF0:USTF0",1748693946452,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693947450,0.98797,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693947648,0.98797,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748693948450,0.1976,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748693948646,0.98794,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748693948847,0.98794,2529.3,2529.2,3.91219865]
["bitfinex-derivatives","ETHF0:USTF0",1748693949252,0.1976,2529.3,2529.2,3.91219865]
["bitfinex-derivatives","ETHF0:USTF0",1748693949657,0.98794,2529.3,2529.2,3.91219865]
["bitfinex-derivatives","ETHF0:USTF0",1748693950351,0.98794,2529.3,2529.2,3.12182865]
["bitfinex-derivatives","ETHF0:USTF0",1748693950557,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693950856,2.65127,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693951154,0.98796,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693951354,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693951851,0.79037,2529.2,2529.1,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1748693952050,0.79037,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748693953150,0.79037,2529.2,2529.1,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748693953357,0.1976,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748693954355,0.98794,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748693954552,0.79034,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748693956152,0.79034,2529.3,2529.1,7.12240757]
["bitfinex-derivatives","ETHF0:USTF0",1748693956153,0.79033,2529.4,2529.3,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748693957055,0.79031,2529.4,2529.3,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748693958163,0.79037,2529.2,2529.1,7.12240757]
["bitfinex-derivatives","ETHF0:USTF0",1748693959462,0.79037,2529.2,2529.1,7.91280757]
["bitfinex-derivatives","ETHF0:USTF0",1748693959861,0.79036,2529.3,2529.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748693960662,0.79036,2529.3,2529.2,3.9114891]
["bitfinex-derivatives","ETHF0:USTF0",1748693960863,0.79033,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748693962363,0.79033,2529.4,2529.3,3.9114691]
["bitfinex-derivatives","ETHF0:USTF0",1748693963059,0.79033,2529.4,2529.3,3.1211491]
["bitfinex-derivatives","ETHF0:USTF0",1748693963461,2.03413,2529.4,2529.3,3.1211491]
["bitfinex-derivatives","ETHF0:USTF0",1748693963766,0.79034,2529.3,2529.2,3.9115191]
["bitfinex-derivatives","ETHF0:USTF0",1748693964063,0.79034,2529.3,2529.2,3.1211491]
["bitfinex-derivatives","ETHF0:USTF0",1748693964862,5.79034,2529.3,2529.2,3.1211491]
["bitfinex-derivatives","ETHF0:USTF0",1748693965568,0.79037,2529.2,2529.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748693965760,2.04207,2529.2,2529.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748693969676,2.04207,2529.2,2529.1,2.41271847]
["bitfinex-derivatives","ETHF0:USTF0",1748693969869,0.79037,2529.2,2529.1,2.41271847]
["bitfinex-derivatives","ETHF0:USTF0",1748693970071,0.79037,2529.2,2529.1,4.51451847]
["bitfinex-derivatives","ETHF0:USTF0",1748693970371,0.79036,2529.3,2529.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748693970565,1.4616,2529.5,2529.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748693970869,0.79034,2529.3,2529.2,2.10176]
["bitfinex-derivatives","ETHF0:USTF0",1748693971571,0.79034,2529.3,2529.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748693972062,0.1976,2529.5,2529.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748693972269,0.1976,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748693972670,0.1976,2529.5,2529.4,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1748693972870,0.1976,2529.5,2529.4,5.8329591]
["bitfinex-derivatives","ETHF0:USTF0",1748693973973,0.1976,2529.5,2529.4,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1748693976073,0.1976,2529.5,2529.4,2.78336339]
["bitfinex-derivatives","ETHF0:USTF0",1748693979079,0.98788,2529.5,2529.4,2.78336339]
["bitfinex-derivatives","ETHF0:USTF0",1748693979577,0.1976,2529.5,2529.4,2.78336339]
["bitfinex-derivatives","ETHF0:USTF0",1748693993293,0.98788,2529.5,2529.4,2.78336339]
["bitfinex-derivatives","ETHF0:USTF0",1748693993497,0.1976,2529.5,2529.4,2.78336339]
["bitfinex-derivatives","ETHF0:USTF0",1748693993898,0.98788,2529.5,2529.4,2.78336339]
["bitfinex-derivatives","ETHF0:USTF0",1748693994097,0.1976,2529.5,2529.4,5.99116339]
["bitfinex-derivatives","ETHF0:USTF0",1748693994296,0.98788,2529.5,2529.4,5.99116339]
["bitfinex-derivatives","ETHF0:USTF0",1748693994597,0.1976,2529.5,2529.4,5.99116339]
["bitfinex-derivatives","ETHF0:USTF0",1748693994991,0.1976,2529.5,2529.4,13.22072366]
["bitfinex-derivatives","ETHF0:USTF0",1748693995593,0.1976,2529.5,2529.4,10.11116339]
["bitfinex-derivatives","ETHF0:USTF0",1748693996891,0.1976,2529.5,2529.4,15.11116339]
["bitfinex-derivatives","ETHF0:USTF0",1748693998307,1.97493,2530.5,2529.6,1.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748693998600,0.7901,2530.2,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748693999297,0.79009,2530.1,2530.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1748694002302,0.79012,2530.0,2529.9,3.21373132]
["bitfinex-derivatives","ETHF0:USTF0",1748694002502,3.42642,2530.0,2529.9,3.21373132]
["bitfinex-derivatives","ETHF0:USTF0",1748694004198,3.42642,2530.0,2529.9,6.33073168]
["bitfinex-derivatives","ETHF0:USTF0",1748694005505,3.42642,2530.0,2529.9,6.40228507]
["bitfinex-derivatives","ETHF0:USTF0",1748694008109,0.79012,2530.1,2530.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748694009002,0.79012,2530.1,2530.0,3.90711036]
["bitfinex-derivatives","ETHF0:USTF0",1748694009805,0.79012,2530.1,2530.0,3.11700036]
["bitfinex-derivatives","ETHF0:USTF0",1748694010010,2.15272,2530.1,2530.0,3.11700036]
["bitfinex-derivatives","ETHF0:USTF0",1748694012613,7.15272,2530.1,2530.0,3.11700036]
["bitfinex-derivatives","ETHF0:USTF0",1748694013214,7.15272,2530.1,2530.0,2.33963338]
["bitfinex-derivatives","ETHF0:USTF0",1748694013619,2.15272,2530.1,2530.0,2.33963338]
["bitfinex-derivatives","ETHF0:USTF0",1748694014215,0.79012,2530.0,2529.9,0.07748471]
["bitfinex-derivatives","ETHF0:USTF0",1748694014415,2.13712,2530.0,2529.9,0.07748471]
["bitfinex-derivatives","ETHF0:USTF0",1748694016622,0.79594132,2530.4,2530.3,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1748694016915,0.79594132,2530.4,2530.3,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748694017105,0.79594132,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694017709,0.79594132,2530.4,2530.3,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748694017907,0.79594132,2530.4,2530.3,5.26153]
["bitfinex-derivatives","ETHF0:USTF0",1748694018108,0.79594132,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694019817,2.12024132,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694020613,2.12024132,2530.4,2530.3,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748694021214,7.12024132,2530.4,2530.3,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748694021815,7.12024132,2530.4,2530.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694022021,10.32804132,2530.4,2530.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694022320,7.12024132,2530.4,2530.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694022924,7.12024132,2530.4,2530.3,2.40870866]
["bitfinex-derivatives","ETHF0:USTF0",1748694023621,2.12024132,2530.4,2530.3,2.40870866]
["bitfinex-derivatives","ETHF0:USTF0",1748694025517,2.12024132,2530.4,2530.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694027021,7.12024132,2530.4,2530.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694028423,0.79003,2530.3,2530.2,2.33715527]
["bitfinex-derivatives","ETHF0:USTF0",1748694028727,2.76493,2530.3,2530.2,2.33715527]
["bitfinex-derivatives","ETHF0:USTF0",1748694029025,7.76493,2530.3,2530.2,2.33715527]
["bitfinex-derivatives","ETHF0:USTF0",1748694029428,0.79006,2530.2,2530.1,2.33715527]
["bitfinex-derivatives","ETHF0:USTF0",1748694029631,6.77286,2530.2,2530.1,2.33715527]
["bitfinex-derivatives","ETHF0:USTF0",1748694029829,11.77286,2530.2,2530.1,2.33715527]
["bitfinex-derivatives","ETHF0:USTF0",1748694030430,0.79012,2530.0,2529.9,2.34308659]
["bitfinex-derivatives","ETHF0:USTF0",1748694033621,2.08432,2530.0,2529.9,2.34308659]
["bitfinex-derivatives","ETHF0:USTF0",1748694034830,2.08432,2530.0,2529.9,2.41463998]
["bitfinex-derivatives","ETHF0:USTF0",1748694035331,2.08432,2530.0,2529.9,0.07748471]
["bitfinex-derivatives","ETHF0:USTF0",1748694035929,2.08432,2530.0,2529.5,7.65110036]
["bitfinex-derivatives","ETHF0:USTF0",1748694035930,0.79025,2529.6,2529.5,6.97590036]
["bitfinex-derivatives","ETHF0:USTF0",1748694036231,0.79025,2529.6,2529.5,8.25710036]
["bitfinex-derivatives","ETHF0:USTF0",1748694037229,0.79025,2529.6,2529.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748694037629,0.79025,2529.6,2529.5,5.93038]
["bitfinex-derivatives","ETHF0:USTF0",1748694037833,0.79025,2529.6,2529.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748694038033,0.79025,2529.6,2529.5,5.93038]
["bitfinex-derivatives","ETHF0:USTF0",1748694040133,0.79025,2529.6,2529.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748694041031,0.98785,2529.6,2529.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748694041427,0.98785,2529.6,2529.5,5.93038]
["bitfinex-derivatives","ETHF0:USTF0",1748694043839,0.1976,2529.6,2529.5,5.93038]
["bitfinex-derivatives","ETHF0:USTF0",1748694045737,0.98785,2529.6,2529.5,5.93038]
["bitfinex-derivatives","ETHF0:USTF0",1748694046343,0.1976,2529.6,2529.5,5.93038]
["bitfinex-derivatives","ETHF0:USTF0",1748694047342,0.1976,2529.6,2529.5,9.04738036]
["bitfinex-derivatives","ETHF0:USTF0",1748694048340,0.98785,2529.6,2529.5,9.04738036]
["bitfinex-derivatives","ETHF0:USTF0",1748694048754,0.98785,2529.6,2529.5,8.25710036]
["bitfinex-derivatives","ETHF0:USTF0",1748694049444,0.98785,2529.6,2529.5,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748694050046,0.98785,2529.6,2529.5,5.21165339]
["bitfinex-derivatives","ETHF0:USTF0",1748694050246,0.98785,2529.6,2529.5,8.32865375]
["bitfinex-derivatives","ETHF0:USTF0",1748694054449,0.98785,2529.6,2529.5,9.11893375]
["bitfinex-derivatives","ETHF0:USTF0",1748694055136,0.98785,2529.6,2529.5,5.91113375]
["bitfinex-derivatives","ETHF0:USTF0",1748694055541,0.98785,2529.6,2529.5,2.79413339]
["bitfinex-derivatives","ETHF0:USTF0",1748694057043,0.1976,2529.6,2529.5,2.79413339]
["bitfinex-derivatives","ETHF0:USTF0",1748694057643,0.1976,2529.6,2529.5,6.00193339]
["bitfinex-derivatives","ETHF0:USTF0",1748694059954,0.98785,2529.6,2529.5,6.00193339]
["bitfinex-derivatives","ETHF0:USTF0",1748694060347,0.1976,2529.6,2529.5,6.00193339]
["bitfinex-derivatives","ETHF0:USTF0",1748694060645,0.98785,2529.6,2529.5,6.00193339]
["bitfinex-derivatives","ETHF0:USTF0",1748694060952,0.1976,2529.6,2529.5,6.00193339]
["bitfinex-derivatives","ETHF0:USTF0",1748694061846,0.98785,2529.6,2529.5,6.00193339]
["bitfinex-derivatives","ETHF0:USTF0",1748694064650,0.98785,2529.6,2529.5,5.21165339]
["bitfinex-derivatives","ETHF0:USTF0",1748694064952,0.98785,2529.6,2529.5,6.00193339]
["bitfinex-derivatives","ETHF0:USTF0",1748694065449,0.98785,2529.6,2529.5,5.21165339]
["bitfinex-derivatives","ETHF0:USTF0",1748694065647,0.98785,2529.6,2529.5,3.93045339]
["bitfinex-derivatives","ETHF0:USTF0",1748694066647,0.98785,2529.6,2529.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748694068154,2.28175,2529.6,2529.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748694068352,2.28175,2529.6,2529.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694072853,5.48955,2529.6,2529.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694073256,14.51855,2529.6,2529.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694073657,14.51855,2529.6,2529.5,2.41625444]
["bitfinex-derivatives","ETHF0:USTF0",1748694074358,27.89255,2529.6,2529.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694074955,9.51855,2529.6,2529.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694075162,8.22465,2529.6,2529.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694076162,5.01685,2529.6,2529.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694076460,5.01685,2529.6,2529.5,2.03595339]
["bitfinex-derivatives","ETHF0:USTF0",1748694076957,0.98785,2529.6,2529.5,2.03595339]
["bitfinex-derivatives","ETHF0:USTF0",1748694077359,0.98785,2529.6,2529.5,4.38065444]
["bitfinex-derivatives","ETHF0:USTF0",1748694077761,0.98785,2529.6,2529.5,5.17093444]
["bitfinex-derivatives","ETHF0:USTF0",1748694077960,0.98785,2529.6,2529.5,4.38065444]
["bitfinex-derivatives","ETHF0:USTF0",1748694078162,0.98785,2529.6,2529.5,2.82623339]
["bitfinex-derivatives","ETHF0:USTF0",1748694078462,0.98785,2529.6,2529.5,2.03595339]
["bitfinex-derivatives","ETHF0:USTF0",1748694081663,0.98785,2529.6,2529.5,2.82623339]
["bitfinex-derivatives","ETHF0:USTF0",1748694082163,0.98785,2529.6,2529.5,2.03595339]
["bitfinex-derivatives","ETHF0:USTF0",1748694083766,0.98785,2529.6,2529.5,2.82623339]
["bitfinex-derivatives","ETHF0:USTF0",1748694084066,0.1976,2529.6,2529.5,2.82623339]
["bitfinex-derivatives","ETHF0:USTF0",1748694084361,0.00593132,2530.4,2529.7,1.97551]
["bitfinex-derivatives","ETHF0:USTF0",1748694084566,0.79008,2530.2,2530.1,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1748694084770,0.79008,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694085265,0.79008,2530.2,2530.1,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748694085569,0.79008,2530.2,2530.1,5.31389]
["bitfinex-derivatives","ETHF0:USTF0",1748694085866,0.79008,2530.2,2530.1,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748694086562,0.79008,2530.2,2530.1,5.31389]
["bitfinex-derivatives","ETHF0:USTF0",1748694088269,0.79008,2530.2,2530.1,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748694089162,0.79008,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694089367,1.43918,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694090260,1.43918,2530.2,2530.1,5.54354138]
["bitfinex-derivatives","ETHF0:USTF0",1748694090566,0.79008,2530.2,2530.1,5.54354138]
["bitfinex-derivatives","ETHF0:USTF0",1748694090767,0.79008,2530.2,2530.1,6.33363138]
["bitfinex-derivatives","ETHF0:USTF0",1748694090962,0.79008,2530.2,2530.1,7.65133138]
["bitfinex-derivatives","ETHF0:USTF0",1748694091264,0.79008,2530.2,2530.1,6.86124138]
["bitfinex-derivatives","ETHF0:USTF0",1748694091466,0.79008,2530.2,2530.1,7.65133138]
["bitfinex-derivatives","ETHF0:USTF0",1748694091668,0.79008,2530.2,2530.1,6.86124138]
["bitfinex-derivatives","ETHF0:USTF0",1748694092673,0.79008,2530.2,2530.1,5.54354138]
["bitfinex-derivatives","ETHF0:USTF0",1748694093768,2.12908,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694095764,2.12908,2530.2,2530.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748694096370,2.12908,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694098564,0.79008,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694099971,0.79008,2530.2,2530.1,0.86164339]
["bitfinex-derivatives","ETHF0:USTF0",1748694100271,0.79008,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694100571,0.79008,2530.2,2530.1,1.35455339]
["bitfinex-derivatives","ETHF0:USTF0",1748694100872,0.79008,2530.2,2530.1,5.21195339]
["bitfinex-derivatives","ETHF0:USTF0",1748694101072,0.79008,2530.2,2530.1,7.54769477]
["bitfinex-derivatives","ETHF0:USTF0",1748694101871,0.79008,2530.2,2530.1,4.33989477]
["bitfinex-derivatives","ETHF0:USTF0",1748694102163,0.79008,2530.2,2530.1,2.40729477]
["bitfinex-derivatives","ETHF0:USTF0",1748694102366,2.15488,2530.2,2530.1,2.40729477]
["bitfinex-derivatives","ETHF0:USTF0",1748694103073,2.15488,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694104073,0.79008,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694105076,0.79008,2530.2,2530.1,1.30555339]
["bitfinex-derivatives","ETHF0:USTF0",1748694106775,0.79008,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694107072,2.06268,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748694107669,2.06268,2530.2,2530.0,2.33574138]
["bitfinex-derivatives","ETHF0:USTF0",1748694107670,0.79009,2530.1,2530.0,2.33574138]
["bitfinex-derivatives","ETHF0:USTF0",1748694107869,6.76579,2530.1,2530.0,2.33574138]
["bitfinex-derivatives","ETHF0:USTF0",1748694108069,0.79012,2530.0,2529.9,2.33574138]
["bitfinex-derivatives","ETHF0:USTF0",1748694108265,0.79015,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694108477,0.79022,2529.7,2529.6,3.1264414]
["bitfinex-derivatives","ETHF0:USTF0",1748694109078,0.79025,2529.6,2529.5,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1748694109277,0.79025,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748694109670,0.79028,2529.5,2529.4,3.99809]
["bitfinex-derivatives","ETHF0:USTF0",1748694109874,0.98787,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748694110583,0.79028,2529.5,2529.4,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748694110775,0.79028,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694111376,0.79028,2529.5,2529.4,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748694112187,0.79028,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694112475,0.79028,2529.5,2529.4,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748694113972,0.79028,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694114371,0.79028,2529.5,2529.4,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748694114572,0.79028,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694116279,0.79028,2529.5,2529.4,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748694116479,0.79028,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694116680,0.79028,2529.5,2529.4,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748694117480,0.1976,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748694118682,0.1976,2529.6,2529.5,3.9167214]
["bitfinex-derivatives","ETHF0:USTF0",1748694121673,0.1976,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748694122280,0.1976,2529.6,2529.5,2.12288]
["bitfinex-derivatives","ETHF0:USTF0",1748694124183,7.8795,2530.3,2530.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748694124384,0.79012,2530.1,2530.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748694129490,0.79015,2529.9,2529.8,3.90345049]
["bitfinex-derivatives","ETHF0:USTF0",1748694130086,0.79018,2529.8,2529.7,7.11129049]
["bitfinex-derivatives","ETHF0:USTF0",1748694130387,1.42468,2529.8,2529.7,7.11129049]
["bitfinex-derivatives","ETHF0:USTF0",1748694130884,1.42468,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694131688,0.79022,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694132186,1.4247,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694132387,0.79016,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748694132588,1.41675,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748694132986,0.79018,2529.9,2529.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748694134289,0.79022,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748694135689,0.79022,2529.7,2529.6,7.11132049]
["bitfinex-derivatives","ETHF0:USTF0",1748694136878,0.79022,2529.7,2529.6,6.32109049]
["bitfinex-derivatives","ETHF0:USTF0",1748694137082,0.79022,2529.7,2529.6,7.11134049]
["bitfinex-derivatives","ETHF0:USTF0",1748694139689,1.3678,2529.9,2529.6,6.32109049]
["bitfinex-derivatives","ETHF0:USTF0",1748694139885,0.7902,2529.8,2529.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748694141292,0.7902,2529.8,2529.7,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748694141494,0.7902,2529.8,2529.7,7.11127049]
["bitfinex-derivatives","ETHF0:USTF0",1748694142296,0.7902,2529.8,2529.7,8.35377049]
["bitfinex-derivatives","ETHF0:USTF0",1748694146799,0.7902,2529.8,2529.7,5.14597049]
["bitfinex-derivatives","ETHF0:USTF0",1748694146998,0.7902,2529.8,2529.7,8.35377049]
["bitfinex-derivatives","ETHF0:USTF0",1748694147503,0.9753,2529.8,2529.7,8.35377049]
["bitfinex-derivatives","ETHF0:USTF0",1748694147795,0.9753,2529.8,2529.7,5.14597049]
["bitfinex-derivatives","ETHF0:USTF0",1748694148099,0.9753,2529.8,2529.7,8.35377049]
["bitfinex-derivatives","ETHF0:USTF0",1748694150706,0.9753,2529.8,2529.7,7.56359049]
["bitfinex-derivatives","ETHF0:USTF0",1748694150905,0.9753,2529.8,2529.7,8.35381049]
["bitfinex-derivatives","ETHF0:USTF0",1748694151404,0.9753,2529.8,2529.7,7.56359049]
["bitfinex-derivatives","ETHF0:USTF0",1748694152209,0.9753,2529.8,2529.7,6.32109049]
["bitfinex-derivatives","ETHF0:USTF0",1748694154000,0.9753,2529.8,2529.7,7.11131049]
["bitfinex-derivatives","ETHF0:USTF0",1748694154311,0.9753,2529.8,2529.7,6.32109049]
["bitfinex-derivatives","ETHF0:USTF0",1748694155711,0.9753,2529.8,2529.7,6.39264388]
["bitfinex-derivatives","ETHF0:USTF0",1748694156908,0.9753,2529.8,2529.7,3.18484388]
["bitfinex-derivatives","ETHF0:USTF0",1748694157208,0.79022,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694157513,2.70642,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694160319,0.79028,2529.5,2529.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748694160719,0.79031,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748694161017,0.79034,2529.3,2529.2,4.61445]
["bitfinex-derivatives","ETHF0:USTF0",1748694161220,0.79034,2529.3,2529.2,5.98115]
["bitfinex-derivatives","ETHF0:USTF0",1748694161809,2.65882,2529.5,2528.8,9.42475578]
["bitfinex-derivatives","ETHF0:USTF0",1748694161810,26.8092,2529.4,2528.8,9.42475578]
["bitfinex-derivatives","ETHF0:USTF0",1748694162016,0.79047,2528.9,2528.8,8.74255578]
["bitfinex-derivatives","ETHF0:USTF0",1748694163108,0.79047,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694163821,2.04087,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694164919,0.79047,2528.9,2528.8,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748694165519,0.79047,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748694166115,0.7905,2528.8,2528.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748694166314,0.7905,2528.8,2528.7,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1748694166510,0.7905,2528.8,2528.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748694166715,0.7905,2528.8,2528.7,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1748694167224,0.7905,2528.8,2528.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748694168618,0.79053,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694168818,1.44083,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694169217,0.79053,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694169624,0.79056,2528.6,2528.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748694169825,0.79056,2528.6,2528.5,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1748694170018,0.97586,2528.6,2528.5,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1748694172926,0.1853,2528.6,2528.5,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1748694174921,0.1853,2528.6,2528.1,3.11117772]
["bitfinex-derivatives","ETHF0:USTF0",1748694174922,1.97648,2528.5,2528.1,3.11117772]
["bitfinex-derivatives","ETHF0:USTF0",1748694175128,0.79065,2528.3,2528.2,3.11117772]
["bitfinex-derivatives","ETHF0:USTF0",1748694175315,3.3931,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748694175517,0.1853,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748694175931,0.97586,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748694176124,0.1853,2528.6,2528.5,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1748694176530,0.97586,2528.6,2528.5,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1748694178139,0.97586,2528.6,2528.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748694179629,0.79059,2528.5,2528.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748694180129,0.79059,2528.5,2528.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748694180637,0.79059,2528.5,2528.4,3.42282]
["bitfinex-derivatives","ETHF0:USTF0",1748694181129,0.79059,2528.5,2528.4,3.42281]
["bitfinex-derivatives","ETHF0:USTF0",1748694181525,0.79059,2528.5,2528.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748694181731,0.79059,2528.5,2528.4,3.42282]
["bitfinex-derivatives","ETHF0:USTF0",1748694182934,0.97588,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748694183232,0.97588,2528.6,2528.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748694183933,0.97588,2528.6,2528.5,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748694184533,0.97588,2528.6,2528.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748694184726,0.1853,2528.6,2528.5,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748694184932,0.1853,2528.6,2528.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748694184933,0.97586,2528.6,2528.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748694185431,0.97586,2528.6,2528.5,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748694185740,0.97586,2528.6,2528.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748694186138,4.18366,2528.6,2528.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748694187223,4.82576,2528.6,2528.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748694187425,4.18366,2528.6,2528.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748694187626,4.18366,2528.6,2528.5,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748694187841,0.97586,2528.6,2528.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748694188438,0.97586,2528.6,2528.5,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748694191233,0.1853,2528.6,2528.5,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748694192534,0.97586,2528.6,2528.5,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748694195338,0.1853,2528.6,2528.5,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748694196539,0.97586,2528.6,2528.5,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1748694197534,0.97586,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748694197735,0.97588,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748694199943,0.79059,2528.5,2528.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748694200137,0.79059,2528.5,2528.4,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1748694201436,1.42258,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748694201744,0.79058,2528.6,2528.5,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1748694202037,0.79058,2528.6,2528.5,5.2745095]
["bitfinex-derivatives","ETHF0:USTF0",1748694202235,0.97588,2528.6,2528.5,5.2745095]
["bitfinex-derivatives","ETHF0:USTF0",1748694203042,0.97588,2528.6,2528.5,3.9244095]
["bitfinex-derivatives","ETHF0:USTF0",1748694203244,0.97588,2528.6,2528.5,3.1338195]
["bitfinex-derivatives","ETHF0:USTF0",1748694204748,0.97588,2528.6,2528.5,3.9244095]
["bitfinex-derivatives","ETHF0:USTF0",1748694205343,0.1853,2528.6,2528.5,3.9244095]
["bitfinex-derivatives","ETHF0:USTF0",1748694205643,0.1853,2528.6,2528.5,5.1711095]
["bitfinex-derivatives","ETHF0:USTF0",1748694205842,3.2078,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748694206143,0.00593132,2529.1,2528.6,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1748694206144,0.79635132,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748694207345,0.79635132,2529.1,2528.9,3.1338195]
["bitfinex-derivatives","ETHF0:USTF0",1748694207346,0.79043,2529.0,2528.9,3.1338195]
["bitfinex-derivatives","ETHF0:USTF0",1748694208051,0.79043,2529.0,2528.9,3.9242895]
["bitfinex-derivatives","ETHF0:USTF0",1748694209152,0.79636132,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748694209447,0.79636132,2529.1,2529.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748694209746,0.79636132,2529.1,2529.0,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748694212240,0.79636132,2529.1,2529.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748694212437,0.79047,2528.9,2528.8,3.9242995]
["bitfinex-derivatives","ETHF0:USTF0",1748694213350,0.79046,2529.0,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748694213549,0.79636132,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748694216351,0.79043,2529.0,2528.9,2.08474]
["bitfinex-derivatives","ETHF0:USTF0",1748694218151,0.79043,2529.0,2528.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748694219545,0.79043,2529.0,2528.9,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1748694219745,0.79043,2529.0,2528.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748694221347,0.79043,2529.0,2528.9,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1748694221553,0.79043,2529.0,2528.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748694222355,0.79043,2529.0,2528.9,4.4281195]
["bitfinex-derivatives","ETHF0:USTF0",1748694222858,0.79636132,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748694223054,0.79636132,2529.1,2529.0,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1748694225159,0.00593132,2529.1,2529.0,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1748694226157,0.00593132,2529.1,2529.0,5.2071495]
["bitfinex-derivatives","ETHF0:USTF0",1748694226760,0.79633132,2529.1,2529.0,5.2071495]
["bitfinex-derivatives","ETHF0:USTF0",1748694226959,0.00593132,2529.1,2529.0,5.2071495]
["bitfinex-derivatives","ETHF0:USTF0",1748694228158,0.79633132,2529.1,2529.0,5.2071495]
["bitfinex-derivatives","ETHF0:USTF0",1748694228966,0.79633132,2529.1,2529.0,4.4167195]
["bitfinex-derivatives","ETHF0:USTF0",1748694229666,0.79633132,2529.1,2529.0,3.1338195]
["bitfinex-derivatives","ETHF0:USTF0",1748694230372,0.79043,2529.0,2528.9,3.1338195]
["bitfinex-derivatives","ETHF0:USTF0",1748694230565,1.46553,2529.0,2528.9,3.1338195]
["bitfinex-derivatives","ETHF0:USTF0",1748694233272,1.46553,2529.0,2528.9,3.9242895]
["bitfinex-derivatives","ETHF0:USTF0",1748694233674,1.46553,2529.0,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748694234076,0.79043,2529.0,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748694235272,1.43476132,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748694235575,0.79046,2529.0,2528.9,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748694239580,0.79047,2528.9,2528.8,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1748694240071,0.79047,2528.9,2528.8,6.00087203]
["bitfinex-derivatives","ETHF0:USTF0",1748694240271,0.79047,2528.9,2528.8,3.88569203]
["bitfinex-derivatives","ETHF0:USTF0",1748694240977,0.79047,2528.9,2528.8,3.13242501]
["bitfinex-derivatives","ETHF0:USTF0",1748694242380,0.79053,2528.7,2528.6,3.13242501]
["bitfinex-derivatives","ETHF0:USTF0",1748694244176,2.04403,2528.7,2528.6,3.13242501]
["bitfinex-derivatives","ETHF0:USTF0",1748694244478,2.04403,2528.7,2528.6,3.92298501]
["bitfinex-derivatives","ETHF0:USTF0",1748694244979,2.04403,2528.7,2528.6,3.13242501]
["bitfinex-derivatives","ETHF0:USTF0",1748694245374,25.36103,2528.7,2528.6,3.13242501]
["bitfinex-derivatives","ETHF0:USTF0",1748694245579,28.56883,2528.7,2528.6,3.13242501]
["bitfinex-derivatives","ETHF0:USTF0",1748694245880,28.56883,2528.7,2528.3,4.67634203]
["bitfinex-derivatives","ETHF0:USTF0",1748694245881,0.79062,2528.4,2528.3,4.67634203]
["bitfinex-derivatives","ETHF0:USTF0",1748694246181,0.79081,2527.8,2527.7,10.18296428]
["bitfinex-derivatives","ETHF0:USTF0",1748694246878,2.67191,2527.8,2527.7,10.18296428]
["bitfinex-derivatives","ETHF0:USTF0",1748694247777,0.79086,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748694247977,1.8811,2527.8,2527.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748694248277,0.79087,2527.6,2527.5,2.69908]
["bitfinex-derivatives","ETHF0:USTF0",1748694248477,0.79086,2527.7,2527.5,2.69908]
["bitfinex-derivatives","ETHF0:USTF0",1748694248779,0.79086,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748694249075,2.67785132,2527.8,2527.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748694249276,1.42435132,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748694249481,0.79085,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748694249780,1.42435132,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748694249981,0.79085,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748694251074,0.79085,2527.7,2527.5,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748694251478,0.79087,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748694251678,0.79087,2527.6,2527.5,2.69908]
["bitfinex-derivatives","ETHF0:USTF0",1748694251878,0.79086,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748694252179,0.79086,2527.7,2527.6,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1748694252482,0.79086,2527.7,2527.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748694252677,0.79086,2527.7,2527.6,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1748694252875,0.79086,2527.7,2527.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748694253682,0.79086,2527.7,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748694253683,0.79097,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748694254180,0.79098,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748694254381,18.9888,2527.5,2527.1,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748694254582,20.3543,2527.5,2527.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748694254776,20.3543,2527.5,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694254777,1.45486,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694255084,0.6639,2527.4,2527.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748694255284,1.45485,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694255986,0.6698,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748694256378,0.79095,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748694256675,0.79096,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748694257586,0.79096,2527.4,2527.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748694257587,0.6698,2527.5,2527.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748694257787,0.79096,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748694257981,1.46073,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748694258288,0.79095,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748694259189,18.9908,2527.5,2527.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748694259484,0.79097,2527.3,2527.2,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748694259786,0.98877,2527.3,2527.2,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748694260181,0.1978,2527.3,2527.2,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748694261183,0.98877,2527.3,2527.2,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748694262089,0.1978,2527.3,2527.2,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748694262589,0.98877,2527.3,2527.2,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748694262889,0.1978,2527.3,2527.2,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748694263590,0.98877,2527.3,2527.2,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748694264890,0.1978,2527.3,2527.2,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748694266593,0.98877,2527.3,2527.2,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748694270500,0.1978,2527.3,2527.2,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748694271000,0.98877,2527.3,2527.2,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748694271196,0.98877,2527.3,2527.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748694271497,0.79103,2527.1,2527.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748694271702,0.79103,2527.1,2527.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748694272401,0.79103,2527.1,2527.0,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748694274100,0.79103,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748694274292,0.79109,2526.9,2526.8,10.97509536]
["bitfinex-derivatives","ETHF0:USTF0",1748694274494,0.79109,2526.9,2526.8,8.25619536]
["bitfinex-derivatives","ETHF0:USTF0",1748694275490,0.79119,2526.6,2526.5,3.89742033]
["bitfinex-derivatives","ETHF0:USTF0",1748694275696,0.79122,2526.5,2526.4,3.89742033]
["bitfinex-derivatives","ETHF0:USTF0",1748694276498,0.79128,2526.3,2526.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748694276705,0.79134,2526.1,2526.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748694277209,0.79134,2526.1,2525.9,5.35532033]
["bitfinex-derivatives","ETHF0:USTF0",1748694277210,0.79136,2526.1,2525.9,5.35532033]
["bitfinex-derivatives","ETHF0:USTF0",1748694277404,5.1318,2526.3,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748694277604,0.79134,2526.1,2526.0,2.10787]
["bitfinex-derivatives","ETHF0:USTF0",1748694277805,0.79134,2526.1,2526.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748694278399,0.79134,2526.1,2526.0,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1748694278599,0.79134,2526.1,2526.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748694278994,5.1318,2526.3,2525.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748694278995,23.4528,2526.3,2525.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748694279205,3.2078,2526.0,2525.6,5.45647023]
["bitfinex-derivatives","ETHF0:USTF0",1748694279507,3.2078,2525.7,2525.6,6.24797023]
["bitfinex-derivatives","ETHF0:USTF0",1748694279709,3.2078,2525.7,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748694279907,3.2078,2525.7,2525.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748694280101,3.99928,2525.7,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748694280602,3.2078,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748694280800,3.2078,2525.7,2525.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748694280995,0.79151,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748694281200,3.9993,2525.7,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748694281402,0.7915,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748694281603,3.2078,2525.7,2525.4,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1748694281805,0.79151,2525.6,2525.4,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1748694282109,0.79153,2525.5,2525.4,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1748694282503,0.79151,2525.6,2525.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748694282705,0.79151,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748694283209,0.79151,2525.6,2525.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748694283398,0.79151,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748694283604,3.2078,2525.7,2525.4,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1748694283803,0.79151,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748694284007,3.99929,2525.7,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748694284208,3.2078,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748694285810,3.2078,2526.1,2525.7,1.97868]
["bitfinex-derivatives","ETHF0:USTF0",1748694286010,3.2078,2526.1,2525.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748694286011,0.79138,2526.0,2525.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748694286309,0.79137,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748694286906,0.98927,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748694287213,0.1979,2526.0,2525.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748694287402,0.98929,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748694289115,0.7914,2525.9,2525.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1748694290516,0.7914,2525.9,2525.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748694292018,1.4667,2525.9,2525.8,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1748694292411,0.79144,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748694293717,2.65384,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694293914,1.3132,2525.7,2525.3,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748694294218,0.79155,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748694294517,0.79155,2525.5,2525.4,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1748694295408,1.3132,2525.7,2525.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748694295613,0.79153,2525.5,2525.4,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1748694296317,0.79152,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748694296620,0.79153,2525.5,2525.4,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1748694297616,0.79152,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748694298116,0.6773,2525.8,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748694298312,0.79148,2525.7,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748694300620,0.79147,2525.7,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748694300815,0.6773,2525.8,2525.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748694301017,0.7915,2525.6,2525.5,2.14881]
["bitfinex-derivatives","ETHF0:USTF0",1748694303219,0.79149,2525.7,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748694306620,0.6773,2525.8,2525.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748694306830,1.487,2526.0,2525.6,5.18653]
["bitfinex-derivatives","ETHF0:USTF0",1748694306831,0.1979,2526.0,2525.6,5.18653]
["bitfinex-derivatives","ETHF0:USTF0",1748694307029,0.1979,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748694307527,0.1979,2526.0,2525.9,3.90986157]
["bitfinex-derivatives","ETHF0:USTF0",1748694308428,0.1979,2526.0,2525.9,7.89586157]
["bitfinex-derivatives","ETHF0:USTF0",1748694308630,0.1979,2526.0,2525.9,11.10366157]
["bitfinex-derivatives","ETHF0:USTF0",1748694308824,0.1979,2526.0,2525.9,16.10366157]
["bitfinex-derivatives","ETHF0:USTF0",1748694309031,0.1979,2526.0,2525.9,12.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748694310026,3.21373132,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694311430,3.21373132,2526.5,2526.4,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1748694311636,0.00593132,2526.5,2526.4,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1748694311934,0.00593132,2526.5,2526.4,5.19099507]
["bitfinex-derivatives","ETHF0:USTF0",1748694312824,0.00593132,2526.5,2526.4,2.05165]
["bitfinex-derivatives","ETHF0:USTF0",1748694313425,0.79125,2526.4,2526.3,3.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1748694314024,0.79125,2526.4,2526.3,3.93062507]
["bitfinex-derivatives","ETHF0:USTF0",1748694314231,6.00007132,2526.5,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748694314429,6.00007132,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694314430,4.64427132,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694314637,4.00495132,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694314938,3.21373132,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694315130,0.00593132,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694315722,0.00593132,2526.5,2526.4,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1748694318238,0.00593132,2526.5,2526.4,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1748694318438,0.00593132,2526.5,2526.4,5.88935]
["bitfinex-derivatives","ETHF0:USTF0",1748694321941,0.00593132,2526.5,2526.4,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1748694322142,0.00593132,2526.5,2526.4,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748694324645,0.79715132,2526.5,2526.4,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748694325149,0.00593132,2526.5,2526.4,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748694326649,0.79126,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748694326946,1.46597132,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694327442,4.51413132,2526.5,2526.2,3.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1748694327659,0.79131,2526.2,2526.1,3.13934507]
["bitfinex-derivatives","ETHF0:USTF0",1748694328346,0.79135,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748694328544,0.6688,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748694329142,1.46015,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748694333657,0.79141,2525.9,2525.8,2.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748694334150,0.6688,2526.1,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694334151,1.4265,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694334352,2.6606,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694337252,2.0671,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694337458,2.85848,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694338362,2.0671,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694338562,2.85848,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694339062,2.0671,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694339461,0.833,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694339859,0.1979,2526.0,2525.9,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1748694341461,0.1979,2526.0,2525.9,5.17215507]
["bitfinex-derivatives","ETHF0:USTF0",1748694342266,0.1979,2526.0,2525.9,2.03281]
["bitfinex-derivatives","ETHF0:USTF0",1748694343065,0.00593132,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694344068,0.00593132,2526.5,2526.4,2.10375]
["bitfinex-derivatives","ETHF0:USTF0",1748694345172,0.79715132,2526.5,2526.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748694346365,0.00593132,2526.5,2526.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748694346676,0.7913,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748694347567,0.79127,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748694348068,5.31127132,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694348370,5.31127132,2526.5,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748694348669,0.79125,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748694350573,0.79125,2526.4,2526.3,0.86281339]
["bitfinex-derivatives","ETHF0:USTF0",1748694350874,5.31127132,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694351372,0.79125,2526.4,2526.3,0.86282339]
["bitfinex-derivatives","ETHF0:USTF0",1748694351572,0.79125,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748694351766,2.03675,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748694352371,0.79131,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748694352579,0.79131,2526.2,2526.1,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694352878,0.79131,2526.2,2526.0,3.92443159]
["bitfinex-derivatives","ETHF0:USTF0",1748694352879,0.79135,2526.1,2526.0,3.92443159]
["bitfinex-derivatives","ETHF0:USTF0",1748694353069,1.42245,2526.1,2526.0,3.92443159]
["bitfinex-derivatives","ETHF0:USTF0",1748694353574,1.42245,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748694353777,2.70625,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748694355477,0.79138,2526.0,2525.9,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694355874,2.07518,2526.0,2525.9,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694356069,2.07518,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694356980,1.2838,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694357180,1.42247,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748694358579,0.79138,2526.0,2525.9,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694359476,0.79141,2525.9,2525.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748694360578,2.11421,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694360767,0.79142,2525.9,2525.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748694361270,1.3228,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694361271,2.1142,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748694361472,0.6311,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748694361672,19.72845,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748694362378,1.42245,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748694363078,1.42245,2526.1,2525.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748694363079,0.79141,2525.9,2525.8,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694363377,3.99921,2525.9,2525.8,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694363975,0.79144,2525.8,2525.7,1.44735]
["bitfinex-derivatives","ETHF0:USTF0",1748694364173,1.44984,2525.8,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748694364376,0.79147,2525.7,2525.6,3.92457159]
["bitfinex-derivatives","ETHF0:USTF0",1748694365280,0.79147,2525.7,2525.6,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694365578,2.03727,2525.7,2525.6,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694366280,1.2458,2525.7,2525.6,3.92457159]
["bitfinex-derivatives","ETHF0:USTF0",1748694366479,0.79147,2525.7,2525.6,3.92457159]
["bitfinex-derivatives","ETHF0:USTF0",1748694367879,1.44986,2525.8,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748694368080,0.79147,2525.7,2525.6,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1748694368479,0.79147,2525.7,2525.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748694368680,0.7915,2525.6,2525.5,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694369480,3.9993,2525.6,2525.5,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694369680,4.6257,2525.6,2525.5,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694369881,4.6257,2525.6,2525.4,3.92461159]
["bitfinex-derivatives","ETHF0:USTF0",1748694369882,0.79153,2525.5,2525.4,3.92461159]
["bitfinex-derivatives","ETHF0:USTF0",1748694370181,3.8342,2525.6,2525.4,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694370375,0.79153,2525.5,2525.4,3.92462159]
["bitfinex-derivatives","ETHF0:USTF0",1748694370573,3.9993,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748694370780,3.9993,2525.6,2525.5,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1748694372184,3.9993,2525.6,2525.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748694372379,3.2078,2525.6,2525.5,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1748694372581,3.2078,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748694372772,3.99921,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748694373477,3.99921,2525.9,2525.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1748694374581,3.99921,2525.9,2525.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748694375173,4.19711,2525.9,2525.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1748694377989,4.19711,2525.9,2525.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748694378789,4.19711,2525.9,2525.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1748694379293,3.4057,2525.9,2525.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1748694379488,0.1979,2525.9,2525.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1748694380188,0.98931,2525.9,2525.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1748694380588,0.98931,2525.9,2525.8,5.29091159]
["bitfinex-derivatives","ETHF0:USTF0",1748694381285,0.98931,2525.9,2525.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1748694382990,0.1979,2525.9,2525.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1748694383191,0.98931,2525.9,2525.8,5.29091159]
["bitfinex-derivatives","ETHF0:USTF0",1748694383589,0.1979,2525.9,2525.8,5.29091159]
["bitfinex-derivatives","ETHF0:USTF0",1748694386291,0.98931,2525.9,2525.8,5.29091159]
["bitfinex-derivatives","ETHF0:USTF0",1748694387890,0.1979,2525.9,2525.8,5.29091159]
["bitfinex-derivatives","ETHF0:USTF0",1748694390796,0.98931,2525.9,2525.8,5.29091159]
["bitfinex-derivatives","ETHF0:USTF0",1748694390991,0.98931,2525.9,2525.8,4.49947159]
["bitfinex-derivatives","ETHF0:USTF0",1748694391190,0.98931,2525.9,2525.8,5.29091159]
["bitfinex-derivatives","ETHF0:USTF0",1748694391698,0.98931,2525.9,2525.8,4.49947159]
["bitfinex-derivatives","ETHF0:USTF0",1748694392000,0.98931,2525.9,2525.8,3.92451159]
["bitfinex-derivatives","ETHF0:USTF0",1748694392296,0.98931,2525.9,2525.8,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694392497,0.98931,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748694392697,0.79144,2525.8,2525.7,4.56472159]
["bitfinex-derivatives","ETHF0:USTF0",1748694394297,0.79144,2525.8,2525.7,3.77327159]
["bitfinex-derivatives","ETHF0:USTF0",1748694394899,0.79144,2525.8,2525.7,3.92454159]
["bitfinex-derivatives","ETHF0:USTF0",1748694395398,0.79144,2525.8,2525.7,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694395900,0.79147,2525.7,2525.6,3.13307159]
["bitfinex-derivatives","ETHF0:USTF0",1748694396502,0.79147,2525.7,2525.6,3.92457159]
["bitfinex-derivatives","ETHF0:USTF0",1748694397106,0.79147,2525.7,2525.6,5.24747159]
["bitfinex-derivatives","ETHF0:USTF0",1748694398499,0.79146,2525.8,2525.7,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748694398899,0.79146,2525.8,2525.7,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748694399603,2.06783,2525.9,2525.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748694399806,1.45143,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748694400007,1.64933,2525.9,2525.8,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1748694400606,0.98933,2525.9,2525.8,1.44924]
["bitfinex-derivatives","ETHF0:USTF0",1748694400795,0.98933,2525.9,2525.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748694401196,0.98933,2525.9,2525.8,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748694401497,0.1979,2525.9,2525.8,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748694401902,0.98931,2525.9,2525.8,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748694402212,0.1979,2525.9,2525.8,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748694402414,0.1979,2525.9,2525.8,5.92021159]
["bitfinex-derivatives","ETHF0:USTF0",1748694402910,0.98931,2525.9,2525.8,5.92021159]
["bitfinex-derivatives","ETHF0:USTF0",1748694403508,0.1979,2525.9,2525.8,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748694405298,3.8798,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748694405299,3.2078,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748694407811,4.00496132,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694408014,3.21373132,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694410015,3.21373132,2526.5,2526.4,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1748694410612,4.00495132,2526.5,2526.4,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1748694411913,3.21373132,2526.5,2526.4,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1748694412614,0.00593132,2526.5,2526.4,5.34525]
["bitfinex-derivatives","ETHF0:USTF0",1748694412912,3.2078,2527.0,2526.4,13.525]
["bitfinex-derivatives","ETHF0:USTF0",1748694413116,3.2078,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694413609,3.99875,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694413817,3.2078,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694414311,0.00593132,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748694415808,0.79681132,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748694417015,0.79681132,2527.6,2527.4,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748694417220,0.79681132,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748694418014,0.00593132,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748694420809,0.00593132,2527.6,2527.5,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1748694422510,0.00593132,2527.6,2527.5,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1748694425010,0.79095,2527.4,2527.1,7.18373132]
["bitfinex-derivatives","ETHF0:USTF0",1748694425210,0.79095,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748694425211,0.79096,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748694425818,0.79096,2527.4,2527.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748694426118,0.79096,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694426119,1.46736,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694426921,0.6764,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694428122,2.72744,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694428822,1.9365,2527.4,2527.1,3.21373132]
["bitfinex-derivatives","ETHF0:USTF0",1748694429122,2.05108,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748694429318,1.2601,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748694430222,0.6764,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694431110,1.46734,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694431315,0.79097,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748694431718,2.09057,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748694432425,1.2996,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748694432926,0.6764,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694435617,0.6764,2527.4,2527.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748694435820,0.6764,2527.4,2527.1,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694435821,0.791,2527.2,2527.1,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694436025,0.79106,2527.0,2526.9,3.14373315]
["bitfinex-derivatives","ETHF0:USTF0",1748694436334,3.99886,2527.0,2526.9,3.14373315]
["bitfinex-derivatives","ETHF0:USTF0",1748694436527,8.99886,2527.0,2526.9,3.14373315]
["bitfinex-derivatives","ETHF0:USTF0",1748694436822,0.79122,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748694437225,0.79127,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748694437421,2.67315,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694437817,1.8819,2526.5,2526.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748694438030,2.04496,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748694438328,1.2537,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748694439631,2.04495,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748694439830,1.2537,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748694440232,1.2537,2526.4,2526.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748694440233,0.6282,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694441125,3.2078,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748694442029,3.99896,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748694442232,3.99896,2526.7,2526.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748694442832,0.79119,2526.6,2526.5,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748694443033,0.79119,2526.6,2526.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748694443735,0.79119,2526.6,2526.5,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1748694444233,0.79119,2526.6,2526.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748694444935,0.79119,2526.6,2526.5,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1748694445432,3.99898,2526.7,2526.5,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1748694445631,3.99898,2526.7,2526.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748694446441,3.99896,2526.7,2526.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748694447138,3.2078,2526.7,2526.6,2.03599]
["bitfinex-derivatives","ETHF0:USTF0",1748694447532,3.99896,2526.7,2526.6,2.03599]
["bitfinex-derivatives","ETHF0:USTF0",1748694447732,0.79116,2526.7,2526.6,2.03599]
["bitfinex-derivatives","ETHF0:USTF0",1748694447932,3.99896,2526.7,2526.6,2.03599]
["bitfinex-derivatives","ETHF0:USTF0",1748694448132,3.2078,2526.7,2526.6,2.03599]
["bitfinex-derivatives","ETHF0:USTF0",1748694449745,0.79121,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748694450132,0.79121,2526.6,2526.5,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1748694450942,3.99898,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748694451239,3.99898,2526.7,2526.6,2.10769]
["bitfinex-derivatives","ETHF0:USTF0",1748694453640,3.99898,2526.7,2526.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748694454341,0.79122,2526.5,2526.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748694454939,0.79122,2526.5,2526.4,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1748694455442,0.79122,2526.5,2526.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748694455742,0.79125,2526.4,2526.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748694456046,0.79125,2526.4,2526.3,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1748694456541,0.79125,2526.4,2526.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748694457340,0.79125,2526.4,2526.3,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1748694457742,0.79125,2526.4,2526.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748694457944,0.79125,2526.4,2526.3,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1748694458741,0.79125,2526.4,2526.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748694459039,0.79125,2526.4,2526.3,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1748694459842,0.79125,2526.4,2526.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748694460143,0.79125,2526.4,2526.3,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1748694461544,1.3244,2526.6,2526.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748694461545,0.79128,2526.3,2526.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748694462443,0.79128,2526.3,2526.2,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748694462642,0.79128,2526.3,2526.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748694463140,1.9481,2526.4,2526.1,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1748694463340,0.79131,2526.2,2526.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748694463541,0.79131,2526.2,2526.1,5.29998315]
["bitfinex-derivatives","ETHF0:USTF0",1748694464447,0.79131,2526.3,2526.2,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748694464750,1.43617,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748694465245,0.79127,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748694465446,0.79127,2526.4,2526.3,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1748694465950,0.668,2526.6,2526.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748694466145,1.45922,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748694468551,0.79122,2526.5,2526.4,3.14373315]
["bitfinex-derivatives","ETHF0:USTF0",1748694468749,2.11002,2526.5,2526.4,3.14373315]
["bitfinex-derivatives","ETHF0:USTF0",1748694469350,0.668,2526.6,2526.4,3.93498315]
["bitfinex-derivatives","ETHF0:USTF0",1748694469549,0.79122,2526.5,2526.4,5.29628315]
["bitfinex-derivatives","ETHF0:USTF0",1748694469751,1.45922,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748694469952,0.79122,2526.5,2526.4,5.29625315]
["bitfinex-derivatives","ETHF0:USTF0",1748694470142,0.79122,2526.5,2526.4,4.50503315]
["bitfinex-derivatives","ETHF0:USTF0",1748694470348,0.79122,2526.5,2526.4,5.29628315]
["bitfinex-derivatives","ETHF0:USTF0",1748694472757,3.2078,2527.0,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748694472957,0.79111,2526.9,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694475057,0.79109,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748694475251,0.79112,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748694475452,0.79109,2527.0,2526.9,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748694477557,0.79112,2526.9,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694479258,0.79113,2526.8,2526.7,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748694479451,0.79113,2526.8,2526.7,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1748694479646,0.79113,2526.8,2526.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748694479856,0.79113,2526.8,2526.7,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1748694481248,0.79113,2526.8,2526.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748694481852,0.79113,2526.8,2526.7,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1748694484456,0.79113,2526.8,2526.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748694484964,0.79116,2526.7,2526.6,3.14373315]
["bitfinex-derivatives","ETHF0:USTF0",1748694485259,1.40996,2526.7,2526.6,3.93492315]
["bitfinex-derivatives","ETHF0:USTF0",1748694485762,1.40996,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748694486863,3.2078,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748694488062,3.99877,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748694488764,0.791,2527.2,2527.1,3.14373315]
["bitfinex-derivatives","ETHF0:USTF0",1748694489261,0.791,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748694489661,3.2078,2527.3,2527.0,3.77803315]
["bitfinex-derivatives","ETHF0:USTF0",1748694489662,3.99878,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748694489857,0.79103,2527.1,2527.0,3.14373315]
["bitfinex-derivatives","ETHF0:USTF0",1748694490464,2.76753,2527.1,2527.0,3.14373315]
["bitfinex-derivatives","ETHF0:USTF0",1748694490659,2.76753,2527.1,2526.7,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1748694490660,0.79113,2526.8,2526.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748694490965,0.79116,2526.7,2526.6,3.14373315]
["bitfinex-derivatives","ETHF0:USTF0",1748694491171,0.79119,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748694492363,0.79118,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748694492568,0.79115,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748694493468,1.3125,2526.9,2526.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748694493765,1.3125,2526.9,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748694493766,0.79115,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748694494667,7.1638,2527.0,2526.5,4.44593315]
["bitfinex-derivatives","ETHF0:USTF0",1748694494966,7.95486,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694495160,0.7911,2526.9,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694495657,3.99888,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694496167,3.2078,2527.0,2526.8,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748694496368,3.99889,2527.0,2526.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748694496765,3.99889,2527.0,2526.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748694497064,3.99889,2527.0,2526.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748694497471,3.99889,2527.0,2526.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748694498062,3.2078,2527.0,2526.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748694498261,0.79106,2527.0,2526.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748694498867,0.79106,2527.0,2526.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748694499162,0.79106,2527.0,2526.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748694499566,0.79106,2527.0,2526.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748694500367,0.79106,2527.0,2526.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748694500567,0.79105,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748694500767,0.79105,2527.1,2527.0,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1748694501776,0.79105,2527.1,2527.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748694502373,0.79105,2527.1,2527.0,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1748694502773,0.79105,2527.1,2527.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748694503074,0.79105,2527.1,2527.0,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1748694503273,0.79105,2527.1,2527.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748694508672,0.7911,2526.9,2526.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1748694509679,0.79113,2526.8,2526.7,3.14373315]
["bitfinex-derivatives","ETHF0:USTF0",1748694510172,0.79113,2526.8,2526.7,3.93489315]
["bitfinex-derivatives","ETHF0:USTF0",1748694510776,0.79116,2526.7,2526.6,3.78913315]
["bitfinex-derivatives","ETHF0:USTF0",1748694511179,0.79116,2526.7,2526.6,4.58032315]
["bitfinex-derivatives","ETHF0:USTF0",1748694514177,0.79115,2526.8,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748694514372,0.79115,2526.8,2526.7,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1748694514976,0.79112,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748694515484,0.79113,2526.8,2526.7,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1748694517492,0.79116,2526.7,2526.6,4.58030315]
["bitfinex-derivatives","ETHF0:USTF0",1748694517689,3.2078,2527.0,2526.6,3.78913315]
["bitfinex-derivatives","ETHF0:USTF0",1748694517889,0.79113,2526.8,2526.7,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1748694519896,1.47332,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748694520087,3.9989,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694521395,3.9989,2527.0,2526.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1748694521691,0.7911,2527.0,2526.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1748694522093,0.9888,2527.0,2526.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1748694523305,0.9888,2527.0,2526.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748694523797,0.9888,2527.0,2526.9,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1748694524695,0.9888,2527.0,2526.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748694525199,0.1977,2527.0,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748694525398,0.79116,2526.8,2526.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1748694527400,0.79112,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748694528600,0.79113,2526.8,2526.7,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1748694528801,0.79116,2526.7,2526.6,7.78812315]
["bitfinex-derivatives","ETHF0:USTF0",1748694529102,1.5516,2527.0,2526.6,6.99693315]
["bitfinex-derivatives","ETHF0:USTF0",1748694529301,0.7911,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748694530702,0.7911,2526.9,2526.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748694530703,0.79113,2526.8,2526.7,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1748694532196,0.79112,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748694532900,0.79113,2526.8,2526.7,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1748694533704,0.79113,2526.8,2526.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748694534706,0.1977,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694535303,0.98876,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694536307,0.98876,2527.0,2526.9,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748694538611,0.7911,2526.9,2526.8,3.14483436]
["bitfinex-derivatives","ETHF0:USTF0",1748694538811,3.4025,2526.9,2526.8,3.14483436]
["bitfinex-derivatives","ETHF0:USTF0",1748694539310,0.7911,2526.9,2526.8,3.14483436]
["bitfinex-derivatives","ETHF0:USTF0",1748694539708,0.79113,2526.8,2526.7,5.24676436]
["bitfinex-derivatives","ETHF0:USTF0",1748694541610,2.1697,2527.0,2526.7,5.24676436]
["bitfinex-derivatives","ETHF0:USTF0",1748694541611,0.8313,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694541811,0.98876,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694542911,0.98876,2527.0,2526.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748694544706,0.98876,2527.0,2526.9,3.93593436]
["bitfinex-derivatives","ETHF0:USTF0",1748694545211,0.98876,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694545712,0.98876,2527.0,2526.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748694545907,0.98876,2527.0,2526.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748694546120,0.98876,2527.0,2526.9,5.22233436]
["bitfinex-derivatives","ETHF0:USTF0",1748694547108,0.98876,2527.0,2526.9,4.43123436]
["bitfinex-derivatives","ETHF0:USTF0",1748694547814,0.98876,2527.0,2526.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748694548315,0.98876,2527.0,2526.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748694549217,0.98876,2527.0,2526.9,5.22233436]
["bitfinex-derivatives","ETHF0:USTF0",1748694550320,0.98876,2527.0,2526.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748694551012,0.98876,2527.0,2526.9,4.43123436]
["bitfinex-derivatives","ETHF0:USTF0",1748694551218,0.98876,2527.0,2526.9,3.14483436]
["bitfinex-derivatives","ETHF0:USTF0",1748694551918,0.7911,2526.9,2526.8,3.93593436]
["bitfinex-derivatives","ETHF0:USTF0",1748694553113,4.5588,2527.1,2526.8,3.14483436]
["bitfinex-derivatives","ETHF0:USTF0",1748694553319,3.2078,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748694553519,3.2078,2527.4,2527.1,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1748694553711,3.99876,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694554812,4.19636,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694555012,0.79097,2527.3,2527.2,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1748694556314,0.79097,2527.3,2527.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748694556715,1.47507,2527.3,2527.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1748694557221,0.79097,2527.3,2527.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1748694557417,4.19635,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694557616,3.4054,2527.4,2527.3,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748694558417,4.19634,2527.4,2527.3,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748694560224,3.4054,2527.4,2527.3,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748694560427,4.19634,2527.4,2527.3,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748694561326,3.4054,2527.4,2527.3,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748694561632,4.19634,2527.4,2527.3,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748694561925,3.4054,2527.4,2527.3,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748694565923,4.19634,2527.4,2527.3,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748694566122,0.98854,2527.4,2527.3,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748694566329,0.1976,2527.4,2527.3,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748694572132,0.8258,2527.4,2527.3,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748694572431,1.61674,2527.4,2527.3,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1748694572626,0.79097,2527.3,2527.2,3.14483436]
["bitfinex-derivatives","ETHF0:USTF0",1748694572828,2.14867,2527.3,2527.2,3.14483436]
["bitfinex-derivatives","ETHF0:USTF0",1748694573030,2.14867,2527.3,2527.2,3.93583436]
["bitfinex-derivatives","ETHF0:USTF0",1748694573931,2.14867,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748694574126,0.791,2527.2,2527.1,3.78063436]
["bitfinex-derivatives","ETHF0:USTF0",1748694574331,0.791,2527.2,2527.1,3.14483436]
["bitfinex-derivatives","ETHF0:USTF0",1748694574527,1.3577,2527.3,2526.9,5.30660033]
["bitfinex-derivatives","ETHF0:USTF0",1748694574528,0.79106,2527.0,2526.9,5.30660033]
["bitfinex-derivatives","ETHF0:USTF0",1748694574735,0.79106,2527.0,2526.9,3.89742033]
["bitfinex-derivatives","ETHF0:USTF0",1748694575132,2.81856,2527.0,2526.9,3.89742033]
["bitfinex-derivatives","ETHF0:USTF0",1748694575332,2.0275,2527.0,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748694575527,0.79112,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748694576229,2.81858,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694576533,2.81858,2527.0,2526.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748694578136,0.7911,2526.9,2526.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748694580236,0.79113,2526.8,2526.7,4.54686495]
["bitfinex-derivatives","ETHF0:USTF0",1748694581231,0.79113,2526.8,2526.7,3.75572495]
["bitfinex-derivatives","ETHF0:USTF0",1748694581438,0.79113,2526.8,2526.7,4.54688495]
["bitfinex-derivatives","ETHF0:USTF0",1748694582537,0.79113,2526.8,2526.7,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1748694583042,0.79113,2526.8,2526.7,4.54688495]
["bitfinex-derivatives","ETHF0:USTF0",1748694584331,0.79113,2526.8,2526.7,1.40926]
["bitfinex-derivatives","ETHF0:USTF0",1748694589444,2.05652,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748694590952,0.79112,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748694591650,0.7911,2526.9,2526.8,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1748694593356,1.46978,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694593555,1.46978,2527.0,2526.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748694593758,1.46978,2527.0,2526.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748694593950,0.79113,2526.9,2526.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748694594152,0.79113,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748694594351,0.79113,2526.8,2526.7,1.40924]
["bitfinex-derivatives","ETHF0:USTF0",1748694594551,0.79116,2526.7,2526.6,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694594752,2.13516,2526.7,2526.6,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694594947,0.79119,2526.6,2526.5,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694595151,3.44849,2526.6,2526.5,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694596158,0.79122,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694596554,0.79125,2526.4,2526.3,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1748694596751,0.79125,2526.4,2526.3,2.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748694599161,0.79125,2526.4,2526.3,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748694600253,1.344,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748694600460,0.79118,2526.7,2526.6,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748694600865,3.8778,2527.1,2526.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748694601059,3.8778,2527.1,2526.6,1.97796]
["bitfinex-derivatives","ETHF0:USTF0",1748694601260,1.3546,2527.3,2526.6,1.97796]
["bitfinex-derivatives","ETHF0:USTF0",1748694601261,0.791,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748694601460,0.79103,2527.2,2527.1,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748694602164,0.79103,2527.1,2527.0,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1748694602366,0.79103,2527.1,2527.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748694602559,0.79106,2527.0,2526.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748694602959,0.79106,2527.0,2526.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1748694603368,0.79106,2527.1,2527.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748694604868,0.79106,2527.0,2526.9,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1748694605768,0.79105,2527.1,2527.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748694606570,0.79106,2527.0,2526.9,1.45427]
["bitfinex-derivatives","ETHF0:USTF0",1748694607071,0.79106,2527.0,2526.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748694607568,0.7911,2526.9,2526.8,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694607873,2.7166,2526.9,2526.8,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694608373,0.79113,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748694613778,1.42648,2527.0,2526.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748694613980,3.2078,2527.1,2526.7,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748694614180,3.2078,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748694615080,3.99883,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748694615585,0.791,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748694615883,0.79101,2527.2,2527.1,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748694616179,0.79101,2527.2,2527.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748694617181,0.79098,2527.3,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748694619483,0.79098,2527.3,2527.2,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1748694620483,0.79097,2527.3,2527.2,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1748694621385,5.18518,2527.4,2526.9,3.92869495]
["bitfinex-derivatives","ETHF0:USTF0",1748694621586,0.79106,2527.0,2526.9,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694622082,0.79106,2527.0,2526.9,3.92872495]
["bitfinex-derivatives","ETHF0:USTF0",1748694622289,0.79106,2527.0,2526.9,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694622483,0.7911,2526.9,2526.8,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748694622986,0.79113,2526.8,2526.7,1.46214]
["bitfinex-derivatives","ETHF0:USTF0",1748694624385,0.79111,2526.9,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694624691,0.79111,2526.9,2526.8,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748694625390,0.79111,2526.9,2526.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748694625882,0.79111,2526.9,2526.8,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748694626287,0.79109,2527.0,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748694626480,4.61896,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748694626688,3.2078,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748694626986,3.99883,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748694627386,3.99883,2527.1,2527.0,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748694627992,3.2078,2527.1,2527.0,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748694628382,3.4055,2527.1,2527.0,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748694628591,0.1977,2527.1,2527.0,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748694631092,0.98873,2527.1,2527.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748694632794,0.98873,2527.1,2527.0,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748694633789,0.1977,2527.1,2527.0,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748694634494,0.98873,2527.1,2527.0,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748694634895,0.98873,2527.1,2526.9,3.80372495]
["bitfinex-derivatives","ETHF0:USTF0",1748694634896,0.79106,2527.0,2526.9,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694635299,1.42196,2527.0,2526.9,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694635997,0.79112,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748694636897,0.79113,2526.8,2526.7,4.59975495]
["bitfinex-derivatives","ETHF0:USTF0",1748694637099,0.79113,2526.8,2526.7,4.59978495]
["bitfinex-derivatives","ETHF0:USTF0",1748694637305,0.79113,2526.8,2526.7,3.80862495]
["bitfinex-derivatives","ETHF0:USTF0",1748694637797,0.79113,2526.8,2526.7,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694638300,0.79113,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748694641604,0.79119,2526.6,2526.5,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694642194,1.43919,2526.6,2526.5,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694642400,0.79125,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748694643803,0.79124,2526.5,2526.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748694645094,0.79125,2526.4,2526.3,2.13566]
["bitfinex-derivatives","ETHF0:USTF0",1748694645692,0.79125,2526.5,2526.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748694645896,0.79125,2526.5,2526.4,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1748694646300,0.98905,2526.5,2526.4,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1748694646905,0.98905,2526.5,2526.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748694648305,0.98905,2526.5,2526.4,2.13565]
["bitfinex-derivatives","ETHF0:USTF0",1748694648505,0.98905,2526.5,2526.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748694649299,0.79128,2526.3,2526.2,3.75432495]
["bitfinex-derivatives","ETHF0:USTF0",1748694649504,0.79128,2526.3,2526.2,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694649505,3.99908,2526.3,2526.2,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694650298,0.79138,2526.0,2525.9,7.03504528]
["bitfinex-derivatives","ETHF0:USTF0",1748694650598,0.79138,2526.0,2525.9,3.13762495]
["bitfinex-derivatives","ETHF0:USTF0",1748694650805,4.00663132,2526.2,2525.8,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1748694650806,0.79141,2525.9,2525.8,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1748694651006,0.79141,2525.9,2525.8,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1748694652307,0.79138,2526.0,2525.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748694652605,0.79138,2526.0,2525.9,2.10617]
["bitfinex-derivatives","ETHF0:USTF0",1748694654904,0.79137,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748694655301,1.46506132,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748694655495,0.00593132,2526.2,2526.1,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748694655802,0.1978,2526.5,2526.1,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748694655803,0.1978,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748694656002,0.1978,2526.5,2526.4,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748694656204,0.1978,2526.5,2526.4,8.00160339]
["bitfinex-derivatives","ETHF0:USTF0",1748694656806,0.1978,2526.5,2526.4,9.29780339]
["bitfinex-derivatives","ETHF0:USTF0",1748694657108,0.1978,2526.5,2526.4,12.36387495]
["bitfinex-derivatives","ETHF0:USTF0",1748694663516,0.98902,2526.5,2526.4,12.36387495]
["bitfinex-derivatives","ETHF0:USTF0",1748694663805,0.1978,2526.5,2526.4,12.36387495]
["bitfinex-derivatives","ETHF0:USTF0",1748694664510,0.00593132,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748694666308,3.2078,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748694666815,3.99877,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748694667624,3.99877,2527.3,2527.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1748694667913,3.2078,2527.3,2527.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1748694668114,3.99877,2527.3,2527.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1748694668710,0.79097,2527.3,2527.2,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1748694671817,3.21373132,2527.5,2527.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748694672116,3.21373132,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748694672915,4.00464132,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748694675420,5.27224132,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748694677621,0.79094,2527.4,2527.3,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1748694677816,0.79094,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748694678020,2.07574,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748694680021,1.2848,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748694681218,2.07574,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748694681724,2.07574,2527.4,2527.1,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748694681725,0.791,2527.2,2527.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748694681919,3.22705,2527.3,2526.9,3.13547368]
["bitfinex-derivatives","ETHF0:USTF0",1748694682125,3.99886,2527.0,2526.9,3.13547368]
["bitfinex-derivatives","ETHF0:USTF0",1748694682520,0.79115,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748694682920,1.2581,2526.9,2526.6,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1748694683227,0.6774,2526.7,2526.6,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1748694685322,3.8592,2527.0,2526.6,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1748694685515,3.2078,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748694686429,0.6774,2527.2,2527.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748694686823,3.2078,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694687327,3.99876,2527.4,2527.0,5.77187368]
["bitfinex-derivatives","ETHF0:USTF0",1748694687525,3.99876,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694687929,3.2078,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694693024,3.4054,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748694695032,3.4054,2527.4,2527.3,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1748694695926,0.1976,2527.4,2527.3,6.02737]
["bitfinex-derivatives","ETHF0:USTF0",1748694696425,3.2078,2527.7,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748694696627,3.2078,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748694697225,3.2078,2528.0,2527.9,2.10218]
["bitfinex-derivatives","ETHF0:USTF0",1748694699635,0.00593132,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748694700030,0.00593132,2528.2,2528.1,4.71572]
["bitfinex-derivatives","ETHF0:USTF0",1748694700230,0.00593132,2528.2,2528.1,6.02872]
["bitfinex-derivatives","ETHF0:USTF0",1748694702032,5.00593132,2528.2,2528.0,3.13539428]
["bitfinex-derivatives","ETHF0:USTF0",1748694702238,3.99852,2528.1,2528.0,3.13539428]
["bitfinex-derivatives","ETHF0:USTF0",1748694702439,5.30082,2528.1,2528.0,3.13539428]
["bitfinex-derivatives","ETHF0:USTF0",1748694702735,0.79081,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694702936,3.99861,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694703831,5.30091,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694705334,4.5101,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694705532,3.99861,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694706136,3.99861,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694706839,3.2078,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694707339,3.99861,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694710634,5.34201,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694711139,5.98611,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694721847,4.64271,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694722346,4.64271,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694722651,3.99861,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694722854,3.99861,2527.8,2527.7,0.67943132]
["bitfinex-derivatives","ETHF0:USTF0",1748694723043,3.99861,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694723240,5.23931,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694724853,3.99861,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694725055,3.99861,2527.8,2527.7,1.32813132]
["bitfinex-derivatives","ETHF0:USTF0",1748694725547,3.99861,2527.8,2527.7,2.11897132]
["bitfinex-derivatives","ETHF0:USTF0",1748694726746,3.99861,2527.8,2527.7,1.32813132]
["bitfinex-derivatives","ETHF0:USTF0",1748694727842,3.99861,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694728555,5.24561,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694731354,3.99861,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694731555,3.99861,2527.8,2527.7,2.09647132]
["bitfinex-derivatives","ETHF0:USTF0",1748694732055,3.99861,2527.8,2527.7,1.30563132]
["bitfinex-derivatives","ETHF0:USTF0",1748694732756,3.99861,2527.8,2527.7,2.09647132]
["bitfinex-derivatives","ETHF0:USTF0",1748694733851,3.2078,2527.8,2527.7,2.09647132]
["bitfinex-derivatives","ETHF0:USTF0",1748694734957,3.99861,2527.8,2527.7,2.09647132]
["bitfinex-derivatives","ETHF0:USTF0",1748694736246,3.2078,2527.8,2527.7,2.09647132]
["bitfinex-derivatives","ETHF0:USTF0",1748694736446,3.24661,2528.1,2527.8,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748694736657,3.21373132,2528.2,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748694736956,4.00442132,2528.2,2528.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748694740456,3.21373132,2528.2,2528.1,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1748694741151,3.21373132,2528.2,2528.1,6.04512]
["bitfinex-derivatives","ETHF0:USTF0",1748694742258,3.21373132,2528.2,2528.1,9.18048913]
["bitfinex-derivatives","ETHF0:USTF0",1748694742454,4.00442132,2528.2,2528.1,9.18048913]
["bitfinex-derivatives","ETHF0:USTF0",1748694742654,4.00442132,2528.2,2528.1,8.38976913]
["bitfinex-derivatives","ETHF0:USTF0",1748694742957,0.79662132,2528.2,2528.1,9.18048913]
["bitfinex-derivatives","ETHF0:USTF0",1748694743458,0.00593132,2528.2,2528.1,9.18048913]
["bitfinex-derivatives","ETHF0:USTF0",1748694743861,0.79662132,2528.2,2528.1,9.18048913]
["bitfinex-derivatives","ETHF0:USTF0",1748694745161,0.00593132,2528.2,2528.1,9.18048913]
["bitfinex-derivatives","ETHF0:USTF0",1748694745362,3.2078,2528.5,2528.1,9.18048913]
["bitfinex-derivatives","ETHF0:USTF0",1748694745363,3.2078,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748694745956,0.79063,2528.4,2528.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748694746163,1.45903,2528.4,2528.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748694746864,0.79066,2528.3,2528.2,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1748694747865,1.45904,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748694748066,1.45904,2528.4,2528.3,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1748694748467,3.2078,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748694748662,3.2078,2528.5,2528.4,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1748694750568,3.2078,2528.5,2528.4,2.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748694754767,3.2078,2528.5,2528.4,6.66673]
["bitfinex-derivatives","ETHF0:USTF0",1748694755165,0.00593132,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748694755474,0.00593132,2528.6,2528.5,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748694755769,0.00593132,2528.6,2528.5,5.23039]
["bitfinex-derivatives","ETHF0:USTF0",1748694759066,0.79038,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748694759476,0.79039,2529.2,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748694759665,0.79039,2529.2,2529.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748694759858,3.2078,2529.2,2528.8,7.91329]
["bitfinex-derivatives","ETHF0:USTF0",1748694760260,1.9895,2529.1,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748694760464,3.99819,2529.2,2528.8,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748694760667,3.99819,2529.2,2528.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748694760868,3.99819,2529.2,2529.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748694761261,3.99819,2529.2,2529.1,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748694761570,0.79039,2529.2,2529.1,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748694762273,0.79043,2529.1,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748694762469,0.79044,2529.0,2528.9,2.69925]
["bitfinex-derivatives","ETHF0:USTF0",1748694762673,0.79044,2529.0,2528.9,6.61425]
["bitfinex-derivatives","ETHF0:USTF0",1748694763375,0.79042,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748694764075,0.79042,2529.1,2528.9,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1748694764076,0.79044,2529.0,2528.9,2.69925]
["bitfinex-derivatives","ETHF0:USTF0",1748694764277,0.79044,2529.0,2528.9,6.61025]
["bitfinex-derivatives","ETHF0:USTF0",1748694764678,0.79047,2528.9,2528.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748694764874,1.46717,2528.9,2528.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748694765073,0.6767,2528.9,2528.6,3.13132093]
["bitfinex-derivatives","ETHF0:USTF0",1748694765375,0.79053,2528.7,2528.6,3.13132093]
["bitfinex-derivatives","ETHF0:USTF0",1748694765776,0.79053,2528.7,2528.4,3.89742033]
["bitfinex-derivatives","ETHF0:USTF0",1748694765777,1.331,2528.7,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748694765980,0.79063,2528.4,2528.3,6.33912093]
["bitfinex-derivatives","ETHF0:USTF0",1748694766379,5.79063,2528.4,2528.3,3.13132093]
["bitfinex-derivatives","ETHF0:USTF0",1748694766977,0.79069,2528.2,2528.1,3.13132093]
["bitfinex-derivatives","ETHF0:USTF0",1748694767583,2.6907,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694768072,0.79071,2528.2,2528.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748694768682,0.79072,2528.1,2528.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748694770681,0.79075,2528.0,2527.9,5.24366]
["bitfinex-derivatives","ETHF0:USTF0",1748694770882,0.79075,2528.0,2527.9,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1748694771071,3.2078,2528.2,2527.8,3.13132093]
["bitfinex-derivatives","ETHF0:USTF0",1748694771387,0.79078,2527.9,2527.8,3.13132093]
["bitfinex-derivatives","ETHF0:USTF0",1748694771775,1.3001,2528.1,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694771776,0.79081,2527.8,2527.7,3.13725225]
["bitfinex-derivatives","ETHF0:USTF0",1748694772885,2.09091,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694773981,2.09091,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694774178,2.09091,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694776184,2.09091,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694776578,2.09091,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694777383,2.09091,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694777586,2.09091,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694779286,1.3001,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694780289,2.09091,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694780791,1.3001,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694781792,2.09091,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694782089,1.3001,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694782487,2.09091,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694782792,4.6784,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748694783386,0.79081,2527.8,2527.7,2.14946132]
["bitfinex-derivatives","ETHF0:USTF0",1748694783792,0.79081,2527.8,2527.7,0.79676132]
["bitfinex-derivatives","ETHF0:USTF0",1748694784094,0.79081,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694784391,2.06151,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694784990,2.06151,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694785191,3.8876,2527.9,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694785492,0.79081,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694785891,2.06151,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694786189,2.06151,2527.8,2527.7,0.79677132]
["bitfinex-derivatives","ETHF0:USTF0",1748694787505,2.06151,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694789389,7.06151,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694791394,2.06151,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694798512,0.79081,2527.8,2527.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694798703,0.79081,2527.8,2527.7,1.34123132]
["bitfinex-derivatives","ETHF0:USTF0",1748694801916,0.79081,2527.8,2527.7,2.75637132]
["bitfinex-derivatives","ETHF0:USTF0",1748694802305,0.79081,2527.8,2527.7,1.96553132]
["bitfinex-derivatives","ETHF0:USTF0",1748694808613,0.79081,2527.8,2527.7,1.34123132]
["bitfinex-derivatives","ETHF0:USTF0",1748694813817,0.00593132,2528.0,2527.7,1.34123132]
["bitfinex-derivatives","ETHF0:USTF0",1748694814013,0.00593132,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748694814414,0.79668132,2528.0,2527.9,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1748694814918,0.79668132,2528.0,2527.9,5.27390093]
["bitfinex-derivatives","ETHF0:USTF0",1748694815720,0.79668132,2528.0,2527.9,4.48312093]
["bitfinex-derivatives","ETHF0:USTF0",1748694816326,0.79668132,2528.0,2527.9,5.27390093]
["bitfinex-derivatives","ETHF0:USTF0",1748694816825,0.00593132,2528.0,2527.9,5.27390093]
["bitfinex-derivatives","ETHF0:USTF0",1748694817019,0.79668132,2528.0,2527.9,5.27390093]
["bitfinex-derivatives","ETHF0:USTF0",1748694817215,0.00593132,2528.0,2527.9,5.27390093]
["bitfinex-derivatives","ETHF0:USTF0",1748694817624,0.00593132,2528.0,2527.9,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1748694818322,3.2078,2528.8,2528.0,1.97686]
["bitfinex-derivatives","ETHF0:USTF0",1748694818526,0.79061,2528.5,2528.1,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748694818827,0.79061,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748694819228,3.2078,2528.8,2528.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748694819428,0.00392659,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748694819925,5.29671627,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748694819926,3.2078,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748694824022,0.79035,2529.3,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748694824217,0.79031,2529.4,2529.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748694824427,0.79033,2529.4,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748694825725,0.79033,2529.4,2529.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748694825726,3.2078,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748694826831,3.99808,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748694827031,3.2078,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748694829824,3.99808,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748694830232,0.79032,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748694830528,3.9981,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748694832133,3.2078,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748694832636,3.2078,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748694833536,3.2078,2530.8,2529.9,1.97539]
["bitfinex-derivatives","ETHF0:USTF0",1748694833831,0.79003,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694834032,0.79003,2530.3,2530.2,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1748694834334,0.79002,2530.4,2530.2,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1748694834535,0.6641,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694834732,0.79001,2530.4,2530.3,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1748694834933,0.78998,2530.5,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748694835139,0.6641,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748694835641,0.6258,2530.7,2530.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748694835831,0.6258,2530.7,2530.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748694836031,0.6258,2530.7,2530.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748694836032,0.6258,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748694836236,0.6398,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694836435,0.6201,2530.8,2530.5,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1748694836641,0.78994,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694836832,0.78994,2530.6,2530.5,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1748694837037,0.78994,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694837741,0.78994,2530.6,2530.5,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1748694838443,0.78994,2530.6,2530.5,5.31387]
["bitfinex-derivatives","ETHF0:USTF0",1748694838638,0.78994,2530.6,2530.5,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1748694839038,0.78994,2530.6,2530.5,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1748694839843,0.78994,2530.6,2530.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748694840038,1.9465,2530.8,2530.2,7.89984]
["bitfinex-derivatives","ETHF0:USTF0",1748694840039,0.79003,2530.3,2530.2,7.89984]
["bitfinex-derivatives","ETHF0:USTF0",1748694840843,0.79003,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694841145,0.79009,2530.1,2530.0,0.79606132]
["bitfinex-derivatives","ETHF0:USTF0",1748694841541,1.42859,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748694841848,0.6385,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748694842047,1.42856,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748694842253,0.79009,2530.1,2530.0,0.79603132]
["bitfinex-derivatives","ETHF0:USTF0",1748694842454,0.79009,2530.1,2530.0,2.12553132]
["bitfinex-derivatives","ETHF0:USTF0",1748694843648,0.79009,2530.1,2530.0,0.79606132]
["bitfinex-derivatives","ETHF0:USTF0",1748694844043,0.86164339,2530.1,2530.0,0.79606132]
["bitfinex-derivatives","ETHF0:USTF0",1748694844540,0.86164339,2530.1,2530.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694844748,0.79025,2529.6,2529.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1748694845147,0.79024,2529.7,2529.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1748694845348,0.79024,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748694845649,0.79024,2529.7,2529.2,9.67453093]
["bitfinex-derivatives","ETHF0:USTF0",1748694845650,1.97556,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694845850,0.79031,2529.4,2529.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694846749,2.03261,2529.4,2529.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694847346,2.03261,2529.4,2529.3,0.79627132]
["bitfinex-derivatives","ETHF0:USTF0",1748694847646,2.03261,2529.4,2529.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694848848,0.6168,2529.6,2529.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694849153,0.79029,2529.5,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748694849456,0.79028,2529.5,2529.3,2.07965132]
["bitfinex-derivatives","ETHF0:USTF0",1748694849646,0.6168,2529.6,2529.3,2.69995132]
["bitfinex-derivatives","ETHF0:USTF0",1748694850150,0.79031,2529.5,2529.3,2.69995132]
["bitfinex-derivatives","ETHF0:USTF0",1748694850352,0.79031,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748694850546,0.79031,2529.5,2529.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748694850745,0.79031,2529.5,2529.4,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1748694851163,0.79031,2529.5,2529.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748694851354,0.79031,2529.5,2529.4,2.07651]
["bitfinex-derivatives","ETHF0:USTF0",1748694851652,0.79031,2529.5,2529.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748694854248,0.79031,2529.4,2529.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694854450,1.42041,2529.4,2529.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694859461,6.42041,2529.4,2529.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694859652,0.79041,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694859854,0.7905,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694862762,0.7905,2528.8,2528.7,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1748694863458,0.7905,2528.8,2528.7,5.28553]
["bitfinex-derivatives","ETHF0:USTF0",1748694864561,0.7905,2528.8,2528.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748694864766,0.7905,2528.8,2528.7,5.28553]
["bitfinex-derivatives","ETHF0:USTF0",1748694865065,0.7905,2528.8,2528.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748694867165,0.7905,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694870367,0.7905,2528.8,2528.7,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1748694871266,0.7905,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694875483,0.86205339,2528.8,2528.7,3.99833]
["bitfinex-derivatives","ETHF0:USTF0",1748694875675,0.86205339,2528.8,2528.7,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748694880179,0.86205339,2528.8,2528.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748694881885,0.07155339,2528.8,2528.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748694882088,1.81026084,3793.1,2528.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748694882089,0.79034,2529.4,2528.9,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1748694882386,0.79034,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748694882786,3.2078,2529.5,2529.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748694882991,0.79037,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748694884488,0.79034,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748694886393,0.79037,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748694886583,0.79035,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748694888598,3.9981,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748694888795,0.7903,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748694890896,0.79035,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748694895599,0.07970954,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748694895896,0.07970954,2529.5,2529.4,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748694896890,0.00815615,2529.5,2529.4,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748694898095,0.79843615,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694898592,0.79843615,2529.5,2529.4,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748694899100,0.79843615,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748694899296,0.79843615,2529.5,2528.4,5.45647023]
["bitfinex-derivatives","ETHF0:USTF0",1748694899297,0.79056,2528.6,2528.4,5.45647023]
["bitfinex-derivatives","ETHF0:USTF0",1748694899598,3.99836,2528.6,2528.4,6.24709023]
["bitfinex-derivatives","ETHF0:USTF0",1748694899799,3.99836,2528.6,2528.5,0.79652132]
["bitfinex-derivatives","ETHF0:USTF0",1748694900191,3.2078,2528.6,2528.5,0.79652132]
["bitfinex-derivatives","ETHF0:USTF0",1748694900500,0.6533,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748694900695,3.2078,2529.2,2528.6,2.60312]
["bitfinex-derivatives","ETHF0:USTF0",1748694900997,0.79044,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748694901399,0.79044,2529.0,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748694901699,3.99818,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748694901898,0.79041,2529.1,2529.0,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748694902101,0.79041,2529.1,2528.7,1.97634]
["bitfinex-derivatives","ETHF0:USTF0",1748694902102,1.44362,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748694902402,0.79035,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748694902898,1.44364,2529.4,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748694903102,0.6533,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748694903298,0.79035,2529.3,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748694904201,1.44363,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748694904406,1.44362,2529.4,2529.0,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748694904602,0.79035,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748694905299,0.79035,2529.3,2529.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748694905300,1.44364,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748694906004,0.86191339,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748694906201,0.07155339,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748694906601,0.86189339,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748694906901,0.86189339,2529.3,2529.2,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1748694907103,0.86189339,2529.3,2529.2,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1748694908106,0.07155339,2529.3,2529.2,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1748694911000,0.86189339,2529.3,2529.2,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1748694912603,0.07155339,2529.3,2529.2,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1748694912813,0.07155339,2529.3,2529.2,7.12598]
["bitfinex-derivatives","ETHF0:USTF0",1748694913002,0.00815615,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748694913306,0.00593132,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748694919205,0.86764471,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748694919810,0.07748471,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748694920106,0.07748471,2529.9,2529.8,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1748694923108,0.07748471,2529.9,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748694923410,0.07748471,2529.9,2529.5,7.12488133]
["bitfinex-derivatives","ETHF0:USTF0",1748694923411,0.79025,2529.6,2529.5,7.12488133]
["bitfinex-derivatives","ETHF0:USTF0",1748694923609,0.79025,2529.6,2529.5,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748694924407,1.46685,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694925409,0.79025,2529.6,2529.5,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748694926108,0.79025,2529.6,2529.5,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748694926414,0.79025,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748694926604,2.02595,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748694926909,4.67464,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694927408,3.8844,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694927914,4.67462,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694930015,3.8844,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694930912,4.67462,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694931419,3.8844,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694931613,0.6766,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694931915,0.6766,2529.7,2529.6,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1748694935619,0.74815339,2529.7,2529.6,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1748694935921,1.53837339,2529.7,2529.6,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1748694938716,1.53837339,2529.7,2529.6,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748694938918,0.74815339,2529.7,2529.4,3.12682133]
["bitfinex-derivatives","ETHF0:USTF0",1748694939112,1.53839339,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694939722,2.90379339,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694940621,0.79028,2529.6,2529.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694941428,2.90379339,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694942826,0.74815339,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694943326,0.07155339,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748694943722,0.00593132,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748694944317,0.00593132,2529.9,2529.8,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748694944725,0.00593132,2529.9,2529.8,5.86541133]
["bitfinex-derivatives","ETHF0:USTF0",1748694947624,0.00593132,2529.9,2529.8,14.07321133]
["bitfinex-derivatives","ETHF0:USTF0",1748694947927,1.292,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748694948427,0.6536,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748694948620,0.7899,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748694948821,0.78993,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748694949028,1.42992132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748694949230,0.78992,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748694949527,1.42992132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748694950618,0.00593132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748694951232,0.79581132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748694952022,0.00593132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748694952434,0.00593132,2530.8,2530.7,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1748694953632,0.00593132,2530.8,2530.7,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1748694954426,0.00593132,2530.8,2530.6,3.12682133]
["bitfinex-derivatives","ETHF0:USTF0",1748694954427,3.21373132,2530.8,2530.6,3.12682133]
["bitfinex-derivatives","ETHF0:USTF0",1748694954729,1.52506339,2530.7,2530.6,3.12682133]
["bitfinex-derivatives","ETHF0:USTF0",1748694954931,0.78997,2530.5,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748694955832,0.78997,2530.5,2530.3,0.65943132]
["bitfinex-derivatives","ETHF0:USTF0",1748694955833,0.78996,2530.6,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748694956236,0.73515339,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748694956730,1.52506339,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748694956929,0.78995,2530.6,2530.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748694959029,0.79,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748694960537,0.78996,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748694960833,0.78999,2530.5,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748694961028,0.79,2530.4,2530.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748694961228,0.79,2530.4,2530.3,0.79596132]
["bitfinex-derivatives","ETHF0:USTF0",1748694961424,2.17767339,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748694963036,2.17766339,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748694963235,1.52456339,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748694963833,1.52456339,2530.7,2530.6,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1748694964230,0.73465339,2530.7,2530.6,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1748694964433,1.52456339,2530.7,2530.6,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1748694966639,0.07155339,2530.7,2530.6,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1748694970139,0.86146339,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748694972042,0.78996,2530.6,2530.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748694973846,1.43315339,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748694974046,0.07155339,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748694975245,0.07155339,2530.7,2530.6,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1748694979455,3.2078,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748694979653,3.2078,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748694980150,1.3397,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748694981052,2.12936,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748694981255,2.12939,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748694981648,0.78971,2531.4,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748694982046,2.12938,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748694983665,3.39868,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748694985460,2.12938,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748694985769,3.2078,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748694986469,3.99743,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748694986664,3.2078,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748694986865,3.99743,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748694987067,3.2078,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748694987462,3.2078,2531.6,2531.5,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1748694988370,3.2078,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748694989465,1.43392,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748694990872,1.4339,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748694991066,1.4339,2531.7,2531.4,3.32601]
["bitfinex-derivatives","ETHF0:USTF0",1748694991067,3.2078,2532.6,2531.4,8.4576]
["bitfinex-derivatives","ETHF0:USTF0",1748694991258,3.2078,2532.6,2532.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748694991259,0.78943,2532.3,2532.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748694991463,0.78946,2532.2,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748694991763,2.0174,2532.2,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748694992164,2.80684,2532.2,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748694992364,2.0174,2532.2,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748694993167,2.80684,2532.2,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748694993373,2.0174,2532.2,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748694993968,2.0174,2532.2,2531.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748694994175,0.78949,2532.1,2532.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748694994471,2.14659,2532.1,2532.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748694995770,1.3571,2532.1,2532.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748694996171,3.95015339,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748694997277,4.73959339,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748694997573,3.95015339,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748694998366,0.74235339,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748694999171,1.53179339,2532.2,2532.1,2.10887]
["bitfinex-derivatives","ETHF0:USTF0",1748694999972,0.7895,2532.1,2532.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748695000574,1.53181339,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748695001369,0.7895,2532.1,2532.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748695001972,3.95015339,2532.2,2531.8,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1748695001973,0.78953,2531.9,2531.8,1.42472]
["bitfinex-derivatives","ETHF0:USTF0",1748695002274,0.78952,2532.0,2531.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748695003179,1.2786,2532.1,2531.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748695003180,0.78955,2531.9,2531.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748695003378,0.78956,2531.8,2531.7,0.79550132]
["bitfinex-derivatives","ETHF0:USTF0",1748695003577,1.42176,2531.8,2531.7,0.79550132]
["bitfinex-derivatives","ETHF0:USTF0",1748695003777,0.6322,2531.8,2531.7,0.79550132]
["bitfinex-derivatives","ETHF0:USTF0",1748695004372,1.42176,2531.8,2531.7,0.79550132]
["bitfinex-derivatives","ETHF0:USTF0",1748695004774,2.70036,2531.8,2531.7,0.79553132]
["bitfinex-derivatives","ETHF0:USTF0",1748695005981,0.6322,2531.8,2531.7,0.79553132]
["bitfinex-derivatives","ETHF0:USTF0",1748695006579,1.42176,2531.8,2531.7,0.79553132]
["bitfinex-derivatives","ETHF0:USTF0",1748695007184,0.6322,2531.8,2531.7,0.79553132]
["bitfinex-derivatives","ETHF0:USTF0",1748695007781,3.2078,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695007982,3.99733,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695009280,4.64073,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695009784,0.78956,2531.8,2531.7,0.79550132]
["bitfinex-derivatives","ETHF0:USTF0",1748695010482,2.10656,2531.8,2531.7,0.79550132]
["bitfinex-derivatives","ETHF0:USTF0",1748695012183,0.78956,2531.8,2531.7,0.79550132]
["bitfinex-derivatives","ETHF0:USTF0",1748695012483,4.71230339,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695015288,3.92275339,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695015585,3.92275339,2531.9,2531.8,2.03026]
["bitfinex-derivatives","ETHF0:USTF0",1748695016885,4.71228339,2531.9,2531.8,2.03026]
["bitfinex-derivatives","ETHF0:USTF0",1748695017485,3.92275339,2531.9,2531.8,2.03026]
["bitfinex-derivatives","ETHF0:USTF0",1748695017981,4.71228339,2531.9,2531.8,2.03026]
["bitfinex-derivatives","ETHF0:USTF0",1748695019989,4.71228339,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695021688,0.71495339,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695021884,1.50448339,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695022083,1.50448339,2531.9,2531.8,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1748695025590,0.71495339,2531.9,2531.8,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1748695027396,0.07155339,2531.9,2531.8,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1748695028583,0.73385339,2531.9,2531.8,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1748695030795,1.52338339,2531.9,2531.8,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1748695031997,0.78956,2531.8,2531.7,0.79550132]
["bitfinex-derivatives","ETHF0:USTF0",1748695032799,2.12376,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695033198,2.74986,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695033498,1.41566,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695033899,1.41566,2531.8,2531.7,0.79553132]
["bitfinex-derivatives","ETHF0:USTF0",1748695034106,0.73385339,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695034301,1.52338339,2531.9,2531.8,2.03206]
["bitfinex-derivatives","ETHF0:USTF0",1748695036505,1.52338339,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695036700,0.78956,2531.8,2531.7,0.79551132]
["bitfinex-derivatives","ETHF0:USTF0",1748695038807,1.52341339,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695043309,0.78956,2531.8,2531.7,2.07311132]
["bitfinex-derivatives","ETHF0:USTF0",1748695044310,1.52341339,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695045011,0.78956,2531.8,2531.7,2.07310132]
["bitfinex-derivatives","ETHF0:USTF0",1748695047011,0.78956,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695047219,3.99736,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695048111,5.29796,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695053015,2.09016,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695053315,5.29796,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695053916,3.99736,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695055412,4.06891339,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695056013,3.27935339,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695056317,4.06891339,2531.8,2531.7,0.79553132]
["bitfinex-derivatives","ETHF0:USTF0",1748695057020,4.06891339,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695057315,4.06891339,2531.8,2531.7,2.07853132]
["bitfinex-derivatives","ETHF0:USTF0",1748695057510,4.06891339,2531.8,2531.7,2.73413132]
["bitfinex-derivatives","ETHF0:USTF0",1748695058016,4.06891339,2531.8,2531.7,5.86095265]
["bitfinex-derivatives","ETHF0:USTF0",1748695059424,0.86111339,2531.8,2531.7,5.86095265]
["bitfinex-derivatives","ETHF0:USTF0",1748695060018,0.07155339,2531.8,2531.7,5.86095265]
["bitfinex-derivatives","ETHF0:USTF0",1748695060224,0.86111339,2531.8,2531.7,5.86095265]
["bitfinex-derivatives","ETHF0:USTF0",1748695062922,0.86111339,2531.8,2531.7,5.20535265]
["bitfinex-derivatives","ETHF0:USTF0",1748695063329,0.86111339,2531.8,2531.7,4.41575265]
["bitfinex-derivatives","ETHF0:USTF0",1748695063524,0.86111339,2531.8,2531.7,5.20535265]
["bitfinex-derivatives","ETHF0:USTF0",1748695063725,0.86111339,2531.8,2531.7,3.13275265]
["bitfinex-derivatives","ETHF0:USTF0",1748695064028,0.86111339,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695064424,0.86111339,2531.8,2531.7,1.36213132]
["bitfinex-derivatives","ETHF0:USTF0",1748695065933,0.86111339,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695066129,2.19281339,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695075237,2.81371339,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695076729,0.86111339,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695077937,0.86111339,2531.8,2531.7,1.23923132]
["bitfinex-derivatives","ETHF0:USTF0",1748695081336,0.86111339,2531.8,2531.7,2.02883132]
["bitfinex-derivatives","ETHF0:USTF0",1748695081542,0.07155339,2531.8,2531.7,2.02883132]
["bitfinex-derivatives","ETHF0:USTF0",1748695084138,0.86111339,2531.8,2531.7,2.02883132]
["bitfinex-derivatives","ETHF0:USTF0",1748695084441,0.86111339,2531.8,2531.7,1.23923132]
["bitfinex-derivatives","ETHF0:USTF0",1748695084645,0.86111339,2531.8,2531.7,2.02883132]
["bitfinex-derivatives","ETHF0:USTF0",1748695086044,0.86111339,2531.8,2531.7,1.23923132]
["bitfinex-derivatives","ETHF0:USTF0",1748695086237,0.86111339,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695087132,4.06891339,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695087339,5.40361339,2531.8,2531.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695087540,5.40361339,2531.8,2531.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695087541,28.53261339,2531.8,2531.7,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695088441,0.78975,2531.2,2531.1,3.11747608]
["bitfinex-derivatives","ETHF0:USTF0",1748695088642,0.78978,2531.1,2531.0,3.11747608]
["bitfinex-derivatives","ETHF0:USTF0",1748695088843,1.41938,2531.1,2531.0,3.11747608]
["bitfinex-derivatives","ETHF0:USTF0",1748695089645,0.78981,2531.0,2530.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748695091441,0.78985,2530.9,2530.8,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695098447,2.08845,2530.9,2530.8,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695100951,0.78997,2530.5,2530.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748695101145,3.2078,2530.6,2530.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748695101455,0.79009,2530.1,2530.0,3.90947926]
["bitfinex-derivatives","ETHF0:USTF0",1748695101747,3.99789,2530.1,2530.0,3.90947926]
["bitfinex-derivatives","ETHF0:USTF0",1748695102248,5.24079,2530.1,2530.0,3.90947926]
["bitfinex-derivatives","ETHF0:USTF0",1748695102549,0.79016,2529.9,2529.8,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695106755,0.98726,2529.9,2529.8,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695107250,0.1971,2529.9,2529.8,0.79612132]
["bitfinex-derivatives","ETHF0:USTF0",1748695107448,0.98726,2529.9,2529.8,4.00392132]
["bitfinex-derivatives","ETHF0:USTF0",1748695107952,0.1971,2529.9,2529.8,9.00392132]
["bitfinex-derivatives","ETHF0:USTF0",1748695108148,0.1971,2529.9,2529.8,10.27162132]
["bitfinex-derivatives","ETHF0:USTF0",1748695108350,0.98726,2529.9,2529.8,4.48143132]
["bitfinex-derivatives","ETHF0:USTF0",1748695108751,0.98726,2529.9,2529.8,1.27363132]
["bitfinex-derivatives","ETHF0:USTF0",1748695110960,0.98726,2529.9,2529.8,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695112155,4.87526,2529.9,2529.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695119056,9.87526,2529.9,2529.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695124064,4.87526,2529.9,2529.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695131077,5.91493779,2529.9,2529.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695136168,10.91493779,2529.9,2529.8,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695136671,0.79034,2529.3,2529.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748695136875,3.99814,2529.3,2529.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748695139576,4.19534,2529.3,2529.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748695152082,3.405,2529.3,2529.2,7.06248]
["bitfinex-derivatives","ETHF0:USTF0",1748695152280,0.00593132,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748695152682,0.79621132,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748695152985,0.79621132,2529.5,2529.4,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748695153683,0.79621132,2529.5,2529.4,5.16522513]
["bitfinex-derivatives","ETHF0:USTF0",1748695154187,3.2078,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748695154383,3.2078,2529.6,2529.5,7.13728]
["bitfinex-derivatives","ETHF0:USTF0",1748695154683,0.79025,2529.6,2529.5,10.24589513]
["bitfinex-derivatives","ETHF0:USTF0",1748695154883,0.79024,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748695155084,0.79024,2529.7,2529.6,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1748695155387,0.79024,2529.7,2529.6,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748695157583,3.21373132,2529.9,2529.6,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748695157889,0.79021,2529.8,2529.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748695160085,0.86176339,2529.8,2529.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748695167595,0.86176339,2529.8,2529.4,6.94031513]
["bitfinex-derivatives","ETHF0:USTF0",1748695167596,0.79028,2529.5,2529.4,6.94031513]
["bitfinex-derivatives","ETHF0:USTF0",1748695167791,0.79028,2529.5,2529.4,3.10861513]
["bitfinex-derivatives","ETHF0:USTF0",1748695168099,0.79031,2529.4,2529.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748695169495,0.79031,2529.5,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748695169698,0.79027,2529.6,2529.5,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748695169894,0.79027,2529.6,2529.5,2.02195]
["bitfinex-derivatives","ETHF0:USTF0",1748695174004,0.07155339,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748695174205,0.07155339,2529.8,2529.7,4.67322]
["bitfinex-derivatives","ETHF0:USTF0",1748695174408,0.07155339,2529.8,2529.7,10.95902]
["bitfinex-derivatives","ETHF0:USTF0",1748695174708,0.86174339,2529.8,2529.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748695175210,0.79025,2529.6,2529.5,3.76091513]
["bitfinex-derivatives","ETHF0:USTF0",1748695175699,0.79025,2529.6,2529.5,3.10861513]
["bitfinex-derivatives","ETHF0:USTF0",1748695176103,0.79028,2529.5,2529.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748695177708,0.79031,2529.4,2529.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748695178112,0.79031,2529.4,2529.3,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1748695179215,0.79031,2529.4,2529.3,5.91874]
["bitfinex-derivatives","ETHF0:USTF0",1748695179414,3.99519339,2529.6,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748695179415,0.7903,2529.5,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748695180307,0.07155339,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748695180606,1.45884,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748695180607,0.79024,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748695181312,0.79024,2529.7,2529.6,3.89886513]
["bitfinex-derivatives","ETHF0:USTF0",1748695181612,0.7902,2529.8,2529.7,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748695181814,0.7902,2529.8,2529.7,2.03399]
["bitfinex-derivatives","ETHF0:USTF0",1748695182009,1.43900132,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748695182214,0.79610132,2529.9,2529.8,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748695184315,0.00593132,2529.9,2529.8,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748695185818,0.79609132,2529.9,2529.8,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748695186110,0.79609132,2529.9,2529.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748695189417,0.86764471,2529.9,2529.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748695190516,0.86764471,2529.9,2529.8,2.11539]
["bitfinex-derivatives","ETHF0:USTF0",1748695191113,0.86764471,2529.9,2529.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748695191315,0.79019,2529.8,2529.7,3.10861513]
["bitfinex-derivatives","ETHF0:USTF0",1748695192316,0.79022,2529.7,2529.6,3.10861513]
["bitfinex-derivatives","ETHF0:USTF0",1748695192520,2.81042,2529.7,2529.6,3.10861513]
["bitfinex-derivatives","ETHF0:USTF0",1748695192712,2.0202,2529.7,2529.4,6.31641513]
["bitfinex-derivatives","ETHF0:USTF0",1748695192916,0.79028,2529.5,2529.4,6.31641513]
["bitfinex-derivatives","ETHF0:USTF0",1748695194419,0.79028,2529.5,2529.4,3.10861513]
["bitfinex-derivatives","ETHF0:USTF0",1748695194611,2.08368,2529.5,2529.4,3.10861513]
["bitfinex-derivatives","ETHF0:USTF0",1748695195114,0.79031,2529.4,2529.3,3.10861513]
["bitfinex-derivatives","ETHF0:USTF0",1748695195618,0.79031,2529.4,2529.3,3.89895513]
["bitfinex-derivatives","ETHF0:USTF0",1748695195915,0.79031,2529.4,2529.3,5.20915513]
["bitfinex-derivatives","ETHF0:USTF0",1748695196917,0.79031,2529.4,2529.3,4.41881513]
["bitfinex-derivatives","ETHF0:USTF0",1748695197421,0.79031,2529.4,2529.3,5.20915513]
["bitfinex-derivatives","ETHF0:USTF0",1748695201923,0.79031,2529.4,2529.3,4.41881513]
["bitfinex-derivatives","ETHF0:USTF0",1748695202122,0.79031,2529.4,2529.3,5.20915513]
["bitfinex-derivatives","ETHF0:USTF0",1748695205732,0.86186339,2529.4,2529.3,5.20915513]
["bitfinex-derivatives","ETHF0:USTF0",1748695206425,0.86186339,2529.4,2529.3,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1748695207225,0.86186339,2529.4,2529.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748695207432,0.79041,2529.1,2529.0,3.91541058]
["bitfinex-derivatives","ETHF0:USTF0",1748695207834,0.79041,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695208339,2.74761,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695208638,1.41471,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695209536,2.74361,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695215136,1.41471,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695215334,0.79041,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695215637,0.79041,2529.1,2529.0,1.25643132]
["bitfinex-derivatives","ETHF0:USTF0",1748695215832,0.79041,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695217743,0.79041,2529.1,2529.0,1.25643132]
["bitfinex-derivatives","ETHF0:USTF0",1748695218444,0.79041,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695218638,2.11151,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695220242,3.2078,2529.5,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695220546,0.79037,2529.3,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748695220841,0.79037,2529.3,2529.2,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1748695221339,0.79037,2529.3,2529.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748695224042,0.79038,2529.2,2529.1,3.13301711]
["bitfinex-derivatives","ETHF0:USTF0",1748695224249,0.79038,2529.2,2529.1,4.38451711]
["bitfinex-derivatives","ETHF0:USTF0",1748695224644,0.79038,2529.2,2529.1,3.13301711]
["bitfinex-derivatives","ETHF0:USTF0",1748695225548,0.79041,2529.1,2529.0,3.13894843]
["bitfinex-derivatives","ETHF0:USTF0",1748695226048,0.79041,2529.1,2529.0,3.92938843]
["bitfinex-derivatives","ETHF0:USTF0",1748695226248,0.79041,2529.1,2529.0,5.24078843]
["bitfinex-derivatives","ETHF0:USTF0",1748695226547,0.79041,2529.1,2529.0,1.31733132]
["bitfinex-derivatives","ETHF0:USTF0",1748695226748,0.79041,2529.1,2529.0,2.10777132]
["bitfinex-derivatives","ETHF0:USTF0",1748695227450,0.79041,2529.1,2529.0,4.45034843]
["bitfinex-derivatives","ETHF0:USTF0",1748695228851,0.79041,2529.1,2529.0,1.31733132]
["bitfinex-derivatives","ETHF0:USTF0",1748695233149,0.86196339,2529.1,2529.0,1.31733132]
["bitfinex-derivatives","ETHF0:USTF0",1748695235146,0.79041,2529.1,2529.0,1.31733132]
["bitfinex-derivatives","ETHF0:USTF0",1748695235342,3.96129,2529.3,2529.0,1.31733132]
["bitfinex-derivatives","ETHF0:USTF0",1748695235343,0.79039,2529.2,2529.0,1.31733132]
["bitfinex-derivatives","ETHF0:USTF0",1748695235543,0.79041,2529.1,2529.0,2.10775132]
["bitfinex-derivatives","ETHF0:USTF0",1748695236649,0.79041,2529.1,2529.0,5.24076843]
["bitfinex-derivatives","ETHF0:USTF0",1748695238257,0.86196339,2529.1,2529.0,5.24076843]
["bitfinex-derivatives","ETHF0:USTF0",1748695239256,0.79041,2529.1,2529.0,5.24076843]
["bitfinex-derivatives","ETHF0:USTF0",1748695241157,0.79041,2529.1,2529.0,2.10775132]
["bitfinex-derivatives","ETHF0:USTF0",1748695245663,3.8736,2529.4,2529.0,2.10775132]
["bitfinex-derivatives","ETHF0:USTF0",1748695245865,3.2078,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748695246164,3.99811,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748695246867,3.99811,2529.4,2529.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748695247366,3.99811,2529.4,2529.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748695247665,3.2078,2529.4,2529.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748695248768,3.99811,2529.4,2529.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748695249268,3.2078,2529.4,2529.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748695249477,3.27935339,2529.4,2529.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748695249867,4.06966339,2529.4,2529.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748695250966,4.06966339,2529.4,2529.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748695251267,3.27935339,2529.4,2529.3,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1748695252866,0.07155339,2529.4,2529.3,10.34374]
["bitfinex-derivatives","ETHF0:USTF0",1748695255062,0.07155339,2529.4,2529.3,14.26001139]
["bitfinex-derivatives","ETHF0:USTF0",1748695255567,0.65703132,2529.9,2529.3,8.46967139]
["bitfinex-derivatives","ETHF0:USTF0",1748695255768,0.79024,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748695256365,0.79024,2529.7,2529.6,5.24381539]
["bitfinex-derivatives","ETHF0:USTF0",1748695258065,0.79021,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748695258368,0.79021,2529.8,2529.7,2.03081]
["bitfinex-derivatives","ETHF0:USTF0",1748695258868,0.79019,2529.8,2529.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748695259067,1.44720132,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748695259759,0.79019,2529.8,2529.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748695260462,1.44721132,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748695260864,0.79019,2529.8,2529.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748695261469,1.44721132,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748695261769,0.79019,2529.8,2529.7,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748695264465,0.79019,2529.8,2529.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748695264670,0.79025,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748695265370,0.79025,2529.6,2529.5,8.47752539]
["bitfinex-derivatives","ETHF0:USTF0",1748695265566,0.79024,2529.7,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748695265866,0.79024,2529.7,2529.6,2.14813]
["bitfinex-derivatives","ETHF0:USTF0",1748695268468,0.86177339,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748695268775,0.79025,2529.6,2529.5,3.13067539]
["bitfinex-derivatives","ETHF0:USTF0",1748695269570,0.79031,2529.4,2529.3,6.33847539]
["bitfinex-derivatives","ETHF0:USTF0",1748695269772,0.79031,2529.4,2529.3,7.12881539]
["bitfinex-derivatives","ETHF0:USTF0",1748695272371,2.04481,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748695272667,0.79031,2529.4,2529.3,7.12879539]
["bitfinex-derivatives","ETHF0:USTF0",1748695273373,2.0448,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748695273672,0.79031,2529.4,2529.3,7.12880539]
["bitfinex-derivatives","ETHF0:USTF0",1748695275677,2.04481,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748695276577,0.79031,2529.4,2529.3,3.99812]
["bitfinex-derivatives","ETHF0:USTF0",1748695277176,0.79031,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695277376,0.79031,2529.4,2529.3,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748695277577,0.79031,2529.4,2529.3,7.13079827]
["bitfinex-derivatives","ETHF0:USTF0",1748695277776,0.79031,2529.4,2529.3,6.34045827]
["bitfinex-derivatives","ETHF0:USTF0",1748695277979,3.99811,2529.4,2529.3,3.13265827]
["bitfinex-derivatives","ETHF0:USTF0",1748695278482,0.79041,2529.1,2529.0,3.92901959]
["bitfinex-derivatives","ETHF0:USTF0",1748695279085,1.9014,2529.3,2529.0,3.13858959]
["bitfinex-derivatives","ETHF0:USTF0",1748695279377,1.44466,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748695279980,2.0014,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748695280278,0.6543,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748695280580,3.2078,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748695281077,3.99811,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748695281383,3.2078,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748695282775,3.99811,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748695283281,0.79034,2529.3,2529.2,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1748695285886,4.06968339,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748695286181,4.06968339,2529.4,2529.3,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1748695286387,0.07155339,2529.4,2529.3,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1748695286885,0.86186339,2529.4,2529.3,2.02424]
["bitfinex-derivatives","ETHF0:USTF0",1748695287084,0.6494,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748695287085,1.4397,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748695287284,1.4397,2529.5,2529.4,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1748695288791,0.79034,2529.3,2529.2,3.92301827]
["bitfinex-derivatives","ETHF0:USTF0",1748695289179,0.79034,2529.3,2529.2,3.13265827]
["bitfinex-derivatives","ETHF0:USTF0",1748695289689,0.79038,2529.2,2529.1,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748695290490,0.79037,2529.3,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748695290788,0.79041,2529.2,2529.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748695290989,0.6305,2529.2,2529.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748695293395,0.6305,2529.2,2529.1,2.09769]
["bitfinex-derivatives","ETHF0:USTF0",1748695295497,0.6305,2529.2,2529.1,5.23034827]
["bitfinex-derivatives","ETHF0:USTF0",1748695295899,1.42088,2529.2,2529.1,5.23034827]
["bitfinex-derivatives","ETHF0:USTF0",1748695297100,1.42088,2529.2,2529.1,3.13265827]
["bitfinex-derivatives","ETHF0:USTF0",1748695297297,1.42088,2529.2,2529.1,3.92306827]
["bitfinex-derivatives","ETHF0:USTF0",1748695297507,1.42088,2529.2,2529.1,5.24386827]
["bitfinex-derivatives","ETHF0:USTF0",1748695297992,0.6305,2529.2,2529.1,5.24386827]
["bitfinex-derivatives","ETHF0:USTF0",1748695298192,1.42088,2529.2,2529.1,5.24386827]
["bitfinex-derivatives","ETHF0:USTF0",1748695298403,0.6305,2529.2,2529.1,5.24386827]
["bitfinex-derivatives","ETHF0:USTF0",1748695298700,1.42088,2529.2,2529.1,5.24386827]
["bitfinex-derivatives","ETHF0:USTF0",1748695299400,0.6305,2529.2,2529.1,5.24386827]
["bitfinex-derivatives","ETHF0:USTF0",1748695299602,1.42088,2529.2,2529.1,4.45345827]
["bitfinex-derivatives","ETHF0:USTF0",1748695300097,1.49243339,2529.2,2529.1,4.45345827]
["bitfinex-derivatives","ETHF0:USTF0",1748695300496,0.07155339,2529.2,2529.1,5.24386827]
["bitfinex-derivatives","ETHF0:USTF0",1748695301301,5.1263,2529.7,2529.1,5.24386827]
["bitfinex-derivatives","ETHF0:USTF0",1748695301302,3.2078,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748695301501,0.65473132,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748695301701,1.44489132,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748695301904,0.65473132,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748695302804,1.44489132,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748695303007,1.44489132,2529.9,2529.8,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1748695305001,1.44489132,2529.9,2529.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748695305301,1.44489132,2529.9,2529.8,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1748695306302,0.65473132,2529.9,2529.8,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1748695307009,1.44489132,2529.9,2529.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748695307493,1.44489132,2529.9,2529.8,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1748695308210,1.44489132,2529.9,2529.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748695308505,1.44489132,2529.9,2529.8,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1748695310505,1.51644471,2529.9,2529.8,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1748695311107,1.51644471,2529.9,2529.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748695312306,1.51644471,2529.9,2529.8,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1748695313208,1.51644471,2529.9,2529.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748695314305,0.86764471,2529.9,2529.8,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748695314508,0.86764471,2529.9,2529.8,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748695316106,0.86764471,2529.9,2529.8,2.71439]
["bitfinex-derivatives","ETHF0:USTF0",1748695317110,0.86764471,2529.9,2529.8,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748695320417,0.07748471,2529.9,2529.8,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748695320612,3.2078,2530.6,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748695320910,0.6752,2530.7,2530.3,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1748695321211,0.6752,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748695321610,0.78994,2530.6,2530.5,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1748695321812,0.78994,2530.6,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748695322017,0.78994,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748695322712,0.78994,2530.6,2530.4,1.25793132]
["bitfinex-derivatives","ETHF0:USTF0",1748695322918,0.6752,2530.7,2530.4,1.25793132]
["bitfinex-derivatives","ETHF0:USTF0",1748695322919,0.78997,2530.5,2530.4,2.04791132]
["bitfinex-derivatives","ETHF0:USTF0",1748695323216,0.78996,2530.6,2530.4,2.04791132]
["bitfinex-derivatives","ETHF0:USTF0",1748695323415,0.78997,2530.5,2530.4,2.04791132]
["bitfinex-derivatives","ETHF0:USTF0",1748695323613,0.78997,2530.5,2530.4,1.25793132]
["bitfinex-derivatives","ETHF0:USTF0",1748695323808,0.78997,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695324619,2.11492339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695326217,0.86152339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695326918,0.86152339,2530.5,2530.4,1.46473132]
["bitfinex-derivatives","ETHF0:USTF0",1748695327127,0.86152339,2530.5,2530.4,0.67473132]
["bitfinex-derivatives","ETHF0:USTF0",1748695327611,0.07155339,2530.5,2530.4,1.46473132]
["bitfinex-derivatives","ETHF0:USTF0",1748695331314,0.86152339,2530.5,2530.4,4.53873132]
["bitfinex-derivatives","ETHF0:USTF0",1748695331515,0.86152339,2530.5,2530.4,7.65500073]
["bitfinex-derivatives","ETHF0:USTF0",1748695331715,0.86152339,2530.5,2530.4,8.44500073]
["bitfinex-derivatives","ETHF0:USTF0",1748695332019,0.86152339,2530.5,2530.4,7.65500073]
["bitfinex-derivatives","ETHF0:USTF0",1748695332321,0.86152339,2530.5,2530.4,4.53873132]
["bitfinex-derivatives","ETHF0:USTF0",1748695332524,0.86152339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695332723,2.75742339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695333320,1.48382339,2530.5,2530.4,0.79593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695333522,1.48382339,2530.5,2530.4,1.36483132]
["bitfinex-derivatives","ETHF0:USTF0",1748695333716,1.48382339,2530.5,2530.4,2.01443132]
["bitfinex-derivatives","ETHF0:USTF0",1748695334618,1.48382339,2530.5,2530.4,1.36483132]
["bitfinex-derivatives","ETHF0:USTF0",1748695335513,1.48382339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695339122,2.75332339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695342128,7.75332339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695343532,2.75332339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695350837,1.48382339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695352139,4.69162339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695356742,1.48382339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695357239,4.69162339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695363566,4.06932339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695364460,4.06932339,2530.5,2530.4,1.33393132]
["bitfinex-derivatives","ETHF0:USTF0",1748695366063,4.06932339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695366264,5.30372339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695372971,2.09592339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695373267,5.30372339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695373469,4.06932339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695374068,4.06932339,2530.5,2530.4,1.27553132]
["bitfinex-derivatives","ETHF0:USTF0",1748695374469,4.06932339,2530.5,2530.4,2.06553132]
["bitfinex-derivatives","ETHF0:USTF0",1748695374672,4.06932339,2530.5,2530.4,1.27553132]
["bitfinex-derivatives","ETHF0:USTF0",1748695376165,4.06932339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695376668,5.32842339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695379375,4.06932339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695383274,0.07155339,2530.5,2530.4,0.79593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695383482,0.86152339,2530.5,2530.4,3.43603132]
["bitfinex-derivatives","ETHF0:USTF0",1748695384177,0.86152339,2530.5,2530.4,6.55230073]
["bitfinex-derivatives","ETHF0:USTF0",1748695385481,0.86152339,2530.5,2530.4,4.46390073]
["bitfinex-derivatives","ETHF0:USTF0",1748695385682,4.06932339,2530.5,2530.4,3.12220073]
["bitfinex-derivatives","ETHF0:USTF0",1748695386680,4.06932339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695387777,0.86152339,2530.5,2530.4,0.79593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695387978,0.86152339,2530.5,2530.4,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695388178,4.06932339,2530.5,2530.4,1.27633132]
["bitfinex-derivatives","ETHF0:USTF0",1748695390286,0.79003,2530.3,2530.2,3.11626941]
["bitfinex-derivatives","ETHF0:USTF0",1748695390988,2.09763,2530.3,2530.2,3.11626941]
["bitfinex-derivatives","ETHF0:USTF0",1748695391389,0.79013,2530.0,2529.9,3.11626941]
["bitfinex-derivatives","ETHF0:USTF0",1748695391581,0.79013,2530.0,2529.9,4.45916941]
["bitfinex-derivatives","ETHF0:USTF0",1748695391982,0.79013,2530.0,2529.9,5.24932941]
["bitfinex-derivatives","ETHF0:USTF0",1748695392889,0.79013,2530.0,2529.9,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1748695393689,1.43222,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748695393887,1.43222,2530.1,2530.0,2.14973]
["bitfinex-derivatives","ETHF0:USTF0",1748695395090,1.43222,2530.1,2530.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748695398901,1.43222,2530.1,2530.0,2.14973]
["bitfinex-derivatives","ETHF0:USTF0",1748695400402,1.43222,2530.1,2530.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748695400704,1.50377339,2530.1,2530.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748695401097,1.50377339,2530.1,2530.0,2.14973]
["bitfinex-derivatives","ETHF0:USTF0",1748695401605,0.79,2530.5,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748695403407,0.79,2530.5,2530.4,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1748695403706,3.99776,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748695403906,3.99776,2530.6,2530.5,2.02527]
["bitfinex-derivatives","ETHF0:USTF0",1748695405101,3.99776,2530.6,2530.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748695407308,0.79003,2530.3,2530.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748695407812,0.79003,2530.3,2530.2,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748695408010,0.79003,2530.3,2530.2,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1748695410411,0.79003,2530.3,2530.1,3.12761702]
["bitfinex-derivatives","ETHF0:USTF0",1748695410412,0.79006,2530.2,2530.1,3.12761702]
["bitfinex-derivatives","ETHF0:USTF0",1748695410610,1.45116,2530.2,2530.1,3.12761702]
["bitfinex-derivatives","ETHF0:USTF0",1748695410813,0.86164339,2530.1,2530.0,3.12761702]
["bitfinex-derivatives","ETHF0:USTF0",1748695411718,0.79013,2530.0,2529.9,5.25775702]
["bitfinex-derivatives","ETHF0:USTF0",1748695412015,0.79013,2530.0,2529.9,4.46761702]
["bitfinex-derivatives","ETHF0:USTF0",1748695412520,3.99793,2530.0,2529.9,3.12761702]
["bitfinex-derivatives","ETHF0:USTF0",1748695412707,5.27683,2530.0,2529.9,3.12761702]
["bitfinex-derivatives","ETHF0:USTF0",1748695413413,0.79019,2529.8,2529.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695414212,2.09199,2529.8,2529.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695415918,2.16354339,2529.8,2529.7,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695416310,2.16354339,2529.8,2529.3,3.91627139]
["bitfinex-derivatives","ETHF0:USTF0",1748695416311,0.79031,2529.4,2529.3,3.91627139]
["bitfinex-derivatives","ETHF0:USTF0",1748695417015,0.79031,2529.4,2529.1,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748695417016,0.6314,2529.4,2529.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748695417215,0.79038,2529.2,2529.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748695417824,0.79041,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695418119,2.15531,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695420220,0.79041,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695422222,2.02841,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695428019,0.79041,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695428219,0.79041,2529.1,2529.0,1.29863132]
["bitfinex-derivatives","ETHF0:USTF0",1748695438329,1.47121,2529.1,2529.0,1.29863132]
["bitfinex-derivatives","ETHF0:USTF0",1748695438631,1.47121,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695442231,21.2938,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748695442232,3.9982,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748695442431,3.2078,2529.2,2529.1,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1748695442624,3.2078,2529.2,2529.1,6.46601]
["bitfinex-derivatives","ETHF0:USTF0",1748695442826,3.2078,2529.2,2529.1,7.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748695443131,3.99818,2529.2,2529.1,7.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748695444627,0.79038,2529.2,2529.1,7.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748695445033,0.79038,2529.2,2529.1,10.89912702]
["bitfinex-derivatives","ETHF0:USTF0",1748695446434,0.79038,2529.2,2529.1,5.10871702]
["bitfinex-derivatives","ETHF0:USTF0",1748695446636,3.99818,2529.2,2529.1,4.43311702]
["bitfinex-derivatives","ETHF0:USTF0",1748695446938,0.79041,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695447135,1.45741,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695449432,2.12001,2529.1,2529.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695459530,2.31761,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695460238,3.35001884,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695460638,8.35001884,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695463142,9.61441884,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695463933,4.61441884,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695464137,22.69941884,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695465443,2.02041884,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695465931,0.98801,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695471057,4.19581,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695472846,0.98801,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695473046,4.19581,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695482150,22.27881,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695486252,27.27881,2529.1,2529.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695486459,0.79053,2528.7,2528.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748695486756,0.79053,2528.7,2528.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748695486958,0.79053,2528.7,2528.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748695487163,1.97635,2528.7,2528.4,7.04388841]
["bitfinex-derivatives","ETHF0:USTF0",1748695487361,3.99839,2528.5,2528.4,7.04388841]
["bitfinex-derivatives","ETHF0:USTF0",1748695488365,0.79063,2528.4,2528.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695489262,0.98833,2528.4,2528.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695500771,0.98833,2528.4,2528.3,5.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695501564,0.98833,2528.4,2528.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695503268,0.98833,2528.4,2528.3,1.27003132]
["bitfinex-derivatives","ETHF0:USTF0",1748695514484,1.63143,2528.4,2528.3,1.27003132]
["bitfinex-derivatives","ETHF0:USTF0",1748695516688,1.63143,2528.4,2528.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695517082,1.63143,2528.4,2528.3,1.24793132]
["bitfinex-derivatives","ETHF0:USTF0",1748695520995,1.63143,2528.4,2528.3,2.03859132]
["bitfinex-derivatives","ETHF0:USTF0",1748695521195,1.63143,2528.4,2528.3,1.24793132]
["bitfinex-derivatives","ETHF0:USTF0",1748695522097,1.63143,2528.4,2528.3,4.37554834]
["bitfinex-derivatives","ETHF0:USTF0",1748695523499,1.63143,2528.4,2528.3,5.16620834]
["bitfinex-derivatives","ETHF0:USTF0",1748695524296,1.63143,2528.4,2528.3,4.37554834]
["bitfinex-derivatives","ETHF0:USTF0",1748695524995,1.63143,2528.4,2528.3,5.16620834]
["bitfinex-derivatives","ETHF0:USTF0",1748695525794,1.63143,2528.4,2528.3,4.37554834]
["bitfinex-derivatives","ETHF0:USTF0",1748695527791,1.63143,2528.4,2528.3,5.16620834]
["bitfinex-derivatives","ETHF0:USTF0",1748695527997,1.63143,2528.4,2528.3,4.37554834]
["bitfinex-derivatives","ETHF0:USTF0",1748695528500,0.98833,2528.4,2528.3,4.37554834]
["bitfinex-derivatives","ETHF0:USTF0",1748695528900,3.2078,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748695529098,0.79055,2528.7,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748695529798,0.79055,2528.7,2528.6,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1748695530097,3.99835,2528.7,2528.6,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1748695530998,3.99835,2528.7,2528.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748695531200,3.99835,2528.7,2528.6,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1748695532695,3.99835,2528.7,2528.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748695534600,3.99835,2528.7,2528.6,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1748695535398,3.2078,2528.7,2528.6,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1748695535592,0.1939,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748695535799,0.1939,2528.8,2528.7,7.15213]
["bitfinex-derivatives","ETHF0:USTF0",1748695537109,3.2078,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748695537803,3.2078,2529.4,2529.3,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1748695538799,0.00593132,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748695539303,3.2078,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748695539504,3.27935339,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748695539903,3.99793,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748695540698,3.2078,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748695541905,1.42349132,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748695542112,0.00593132,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748695542309,0.00593132,2530.2,2530.1,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1748695543308,3.2078,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748695544217,3.2078,2530.6,2530.5,2.04707]
["bitfinex-derivatives","ETHF0:USTF0",1748695545018,0.00593132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748695545207,0.78993,2530.7,2530.5,5.25486]
["bitfinex-derivatives","ETHF0:USTF0",1748695545413,0.78993,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748695545609,1.47083,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748695547218,0.6809,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748695549916,0.6809,2530.7,2530.6,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1748695550118,0.75245339,2530.7,2530.6,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1748695553717,0.07155339,2530.7,2530.6,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1748695554614,0.07155339,2530.7,2530.6,7.12564]
["bitfinex-derivatives","ETHF0:USTF0",1748695555014,0.00593132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748695555913,1.41648,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748695555914,0.6267,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748695557214,0.6267,2531.2,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748695557215,0.78984,2531.0,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748695558014,2.05959,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748695559221,0.6267,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748695559421,1.41645,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748695559719,2.68625,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748695560224,0.7898,2531.1,2531.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748695560523,2.1022,2531.1,2531.0,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748695560716,1.41646,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748695560925,0.6267,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748695561628,1.41645,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748695562120,0.6267,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748695563025,1.41645,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748695563324,0.6267,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748695563523,0.676,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748695563726,1.46572,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748695563922,0.676,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748695564316,0.74755339,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748695565327,0.74755339,2531.3,2531.2,2.13305]
["bitfinex-derivatives","ETHF0:USTF0",1748695565723,0.07155339,2531.3,2531.2,2.13305]
["bitfinex-derivatives","ETHF0:USTF0",1748695566520,0.00593132,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748695566715,0.00593132,2531.4,2531.3,6.58072]
["bitfinex-derivatives","ETHF0:USTF0",1748695574531,0.00593132,2531.4,2531.3,7.20242]
["bitfinex-derivatives","ETHF0:USTF0",1748695578534,0.627,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695578731,0.78972,2531.3,2531.2,3.12868445]
["bitfinex-derivatives","ETHF0:USTF0",1748695579333,0.78971,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748695580028,0.78974,2531.3,2531.2,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748695580227,0.78972,2531.4,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748695582134,2.04458,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748695583035,2.04458,2531.5,2531.1,3.33183]
["bitfinex-derivatives","ETHF0:USTF0",1748695583036,0.78972,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748695585037,0.78972,2531.4,2531.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748695585936,0.78975,2531.3,2531.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748695586136,0.78975,2531.3,2531.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748695586338,0.78978,2531.1,2531.0,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695586738,0.78984,2530.9,2530.8,3.12868445]
["bitfinex-derivatives","ETHF0:USTF0",1748695586932,0.78994,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695587340,0.78994,2530.6,2530.5,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1748695587744,0.78992,2530.7,2530.6,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748695588039,0.78994,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695588441,0.78994,2530.6,2530.5,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1748695588641,0.78993,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748695588941,0.78994,2530.6,2530.5,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1748695589441,0.78994,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695590034,0.78994,2530.6,2530.5,3.99777]
["bitfinex-derivatives","ETHF0:USTF0",1748695590840,0.79,2530.4,2530.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695591744,0.9871,2530.4,2530.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695593334,2.3414,2530.4,2530.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695594043,7.3414,2530.4,2530.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695594239,7.3414,2530.4,2529.7,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748695594240,0.7902,2529.8,2529.7,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748695594637,0.79018,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748695595239,1.9621,2530.1,2529.6,7.08673132]
["bitfinex-derivatives","ETHF0:USTF0",1748695595441,0.79021,2529.8,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748695596140,0.79018,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748695596640,1.9621,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748695597535,0.6442,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748695598248,3.2078,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748695598452,3.99786,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748695599245,3.2078,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748695599842,0.79008,2530.2,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748695600144,0.6729,2530.3,2530.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748695600340,2.07729,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748695600539,0.79009,2530.1,2530.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1748695600739,2.07729,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748695600935,0.79009,2530.1,2530.0,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1748695601139,1.2872,2530.2,2529.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748695601140,2.07729,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748695602946,0.79012,2530.1,2530.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748695603847,2.07728,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748695604043,0.6729,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748695604845,0.98711,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695605143,0.1971,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695605345,0.9871,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695605654,0.1971,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695605844,0.9871,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695606042,0.1971,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695606543,0.9871,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695607549,0.1971,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695607952,0.26865339,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695608855,0.1971,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695609349,0.1971,2530.4,2530.3,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748695609952,0.26865339,2530.4,2530.3,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748695610650,1.05865339,2530.4,2530.3,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748695610850,0.26865339,2530.4,2530.3,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748695611445,1.05865339,2530.4,2530.3,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748695611846,0.26865339,2530.4,2530.3,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748695612155,0.1971,2530.4,2530.3,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1748695612644,0.00593132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748695614845,0.00593132,2530.8,2530.7,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1748695615046,0.79581132,2530.8,2530.7,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1748695615449,0.78994,2530.6,2530.5,4.66394]
["bitfinex-derivatives","ETHF0:USTF0",1748695615847,0.78994,2530.6,2530.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748695616049,0.79,2530.5,2530.3,5.10288445]
["bitfinex-derivatives","ETHF0:USTF0",1748695616250,2.7086,2530.5,2530.3,4.45228445]
["bitfinex-derivatives","ETHF0:USTF0",1748695616554,0.79,2530.4,2530.3,3.12868445]
["bitfinex-derivatives","ETHF0:USTF0",1748695616754,2.0752,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695617058,2.14675339,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695617961,1.35675339,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748695618257,1.42339,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748695619458,0.79002,2530.4,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748695620066,2.77208,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748695621362,0.79,2530.4,2530.3,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1748695621663,0.79,2530.4,2530.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695621855,2.1441,2530.4,2530.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695622057,2.21565339,2530.4,2530.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695623060,2.1441,2530.4,2530.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695625259,2.1441,2530.4,2530.3,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1748695625663,2.1441,2530.4,2530.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695626257,2.21565339,2530.4,2530.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695627369,2.1441,2530.4,2530.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695629466,0.6334,2530.5,2530.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695629765,3.2078,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748695629965,0.79581132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748695631260,0.00593132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748695632862,0.79581132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748695633558,0.00593132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748695634161,0.00593132,2530.8,2530.7,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1748695635267,0.79581132,2530.8,2530.7,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1748695637667,0.79581132,2530.8,2530.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748695639464,0.78994,2530.6,2530.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748695639671,0.78997,2530.5,2530.4,3.12868445]
["bitfinex-derivatives","ETHF0:USTF0",1748695639872,2.74067,2530.5,2530.4,3.12868445]
["bitfinex-derivatives","ETHF0:USTF0",1748695640466,2.74067,2530.5,2530.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695640467,0.79,2530.4,2530.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695640664,3.2078,2530.4,2530.3,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1748695641069,0.79,2530.4,2530.3,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1748695641473,0.79,2530.4,2530.3,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1748695641675,0.00593132,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748695641969,0.00593132,2530.8,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748695642270,0.78993,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748695644868,0.07748471,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748695645280,0.07748471,2530.8,2530.7,5.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748695645474,0.78971,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748695645672,0.78973,2531.3,2531.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748695646876,0.00593132,2531.5,2531.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748695647178,0.00593132,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748695648879,4.64359,2532.1,2531.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748695649072,3.2078,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748695650778,3.99727,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748695651481,0.78952,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748695651982,3.99729,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748695652582,0.78953,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748695653377,0.78953,2531.9,2531.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748695653575,0.78963,2531.6,2531.5,1.46014]
["bitfinex-derivatives","ETHF0:USTF0",1748695653881,0.78963,2531.6,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748695654076,0.78966,2531.5,2531.4,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1748695654881,0.78965,2531.6,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748695655782,0.78965,2531.6,2531.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748695655783,0.78962,2531.7,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748695656284,0.78964,2531.6,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748695656583,0.78964,2531.6,2531.5,2.13944]
["bitfinex-derivatives","ETHF0:USTF0",1748695656987,0.78961,2531.7,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748695657282,0.6258,2531.9,2531.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748695657483,0.78961,2531.7,2531.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695658379,0.78958,2531.8,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748695658586,0.78958,2531.8,2531.7,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695658887,0.78958,2531.8,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748695659780,1.41536,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695660785,0.6258,2531.9,2531.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748695660986,0.78961,2531.7,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748695662285,0.78963,2531.6,2531.5,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748695662485,0.78966,2531.5,2531.4,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1748695662685,1.45446,2531.5,2531.4,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1748695663891,1.45446,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695664188,1.45446,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748695664385,0.6648,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748695665191,1.45446,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748695666991,0.6648,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748695667385,0.78962,2531.7,2531.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748695667587,3.93978,2532.0,2531.5,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1748695667588,0.78963,2531.6,2531.5,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1748695668190,0.78963,2531.6,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695668389,1.44066,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748695668792,0.651,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748695668998,1.44066,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748695670991,0.651,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748695671184,1.44066,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748695671886,0.651,2531.5,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748695674292,0.98682,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748695674693,0.1972,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748695674888,0.9868,2531.7,2531.6,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1748695675189,0.1972,2531.7,2531.6,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1748695675694,0.1972,2531.7,2531.6,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1748695677697,0.1972,2531.7,2531.6,7.13323]
["bitfinex-derivatives","ETHF0:USTF0",1748695678597,0.1972,2531.7,2531.6,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1748695681995,0.1972,2531.7,2531.6,5.34103]
["bitfinex-derivatives","ETHF0:USTF0",1748695684604,0.1972,2531.7,2531.6,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1748695684795,0.1972,2531.7,2531.6,5.34103]
["bitfinex-derivatives","ETHF0:USTF0",1748695689903,0.1972,2531.7,2531.6,6.67283]
["bitfinex-derivatives","ETHF0:USTF0",1748695694103,0.6689,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748695694310,0.6689,2532.2,2532.1,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1748695695204,0.6689,2532.2,2532.1,5.32537]
["bitfinex-derivatives","ETHF0:USTF0",1748695696610,1.2937,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748695696611,2.08304,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748695696812,0.78938,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748695697005,2.08308,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748695697612,0.78938,2532.4,2532.3,0.79532132]
["bitfinex-derivatives","ETHF0:USTF0",1748695697919,2.07228,2532.4,2532.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695698108,2.75478,2532.4,2532.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695698622,2.75478,2532.4,2532.3,0.79534132]
["bitfinex-derivatives","ETHF0:USTF0",1748695700818,1.9654,2532.4,2532.3,0.79534132]
["bitfinex-derivatives","ETHF0:USTF0",1748695702014,0.6825,2532.4,2532.3,0.79534132]
["bitfinex-derivatives","ETHF0:USTF0",1748695704027,1.9017,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748695704228,0.6513,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748695704433,0.6513,2532.6,2532.4,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748695704736,1.9028,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695704737,1.2439,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695705026,0.6589,2532.8,2532.4,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1748695705228,0.78932,2532.6,2532.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748695705438,2.0332,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748695706228,1.2439,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748695706628,2.03318,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748695707734,1.2439,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748695709132,2.03318,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748695709533,0.78931,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695709737,0.78929,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695709933,0.78931,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695710128,0.78931,2532.6,2532.3,3.11912364]
["bitfinex-derivatives","ETHF0:USTF0",1748695710129,0.78938,2532.4,2532.3,3.11912364]
["bitfinex-derivatives","ETHF0:USTF0",1748695710330,3.99718,2532.4,2532.3,3.11912364]
["bitfinex-derivatives","ETHF0:USTF0",1748695710839,5.29668,2532.4,2532.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695711238,2.08888,2532.4,2532.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695711441,7.08888,2532.4,2532.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695713239,2.08888,2532.4,2532.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695713742,7.08888,2532.4,2532.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695714445,2.08888,2532.4,2532.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695717434,0.6594,2532.4,2532.3,0.79534132]
["bitfinex-derivatives","ETHF0:USTF0",1748695717638,7.1185,2532.7,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748695717841,0.78938,2532.5,2532.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748695718041,0.78938,2532.5,2532.4,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1748695718341,0.78938,2532.5,2532.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748695718538,0.78938,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748695718743,0.78938,2532.4,2532.3,0.79532132]
["bitfinex-derivatives","ETHF0:USTF0",1748695719450,0.78936,2532.5,2532.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748695719743,0.78936,2532.5,2532.4,2.04285]
["bitfinex-derivatives","ETHF0:USTF0",1748695721138,0.85302,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748695722343,0.0637,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748695723141,0.85298,2532.7,2532.6,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1748695725647,0.0637,2532.7,2532.6,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1748695726245,0.78935,2532.5,2532.4,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1748695726648,0.78935,2532.5,2532.4,5.27475]
["bitfinex-derivatives","ETHF0:USTF0",1748695727036,0.78933,2532.6,2532.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748695727237,0.78931,2532.7,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748695727648,0.78931,2532.6,2532.5,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748695729152,0.85301,2532.6,2532.5,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748695730546,0.0637,2532.6,2532.5,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748695737257,0.0637,2532.6,2532.5,12.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748695738260,3.2078,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748695738464,1.42095,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748695739364,0.78919,2533.1,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748695741465,0.78919,2533.0,2532.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1748695741760,0.78922,2532.9,2532.8,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1748695742260,4.56195,2533.2,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748695742261,0.78916,2533.1,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748695742650,0.79732086,2533.1,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748695747267,0.00816086,2533.1,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748695748559,0.78908,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748695748760,0.6247,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748695748964,1.41377,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748695749170,0.6247,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748695749465,0.78913,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695749869,0.78913,2533.2,2533.1,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1748695750064,0.78913,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695750464,0.78913,2533.2,2533.1,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1748695750663,0.78913,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695750870,0.78912,2533.3,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748695751263,0.6247,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695751466,0.78919,2533.0,2532.9,3.11319232]
["bitfinex-derivatives","ETHF0:USTF0",1748695752165,0.78922,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748695752367,1.44162,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748695752661,0.6524,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748695753570,1.44162,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748695757078,0.78925,2532.8,2532.7,2.03586]
["bitfinex-derivatives","ETHF0:USTF0",1748695757381,0.78925,2532.8,2532.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748695757676,0.78928,2532.7,2532.6,6.32099232]
["bitfinex-derivatives","ETHF0:USTF0",1748695758887,0.78928,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695759079,0.78931,2532.6,2532.5,13.11319232]
["bitfinex-derivatives","ETHF0:USTF0",1748695759773,2.10411,2532.6,2532.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1748695760578,14.15791,2532.6,2532.5,1.66333429]
["bitfinex-derivatives","ETHF0:USTF0",1748695761877,14.15791,2532.6,2532.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695762273,0.78938,2532.4,2532.3,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748695762477,14.38358944,2532.6,2531.6,3.11319232]
["bitfinex-derivatives","ETHF0:USTF0",1748695762478,0.7896,2531.7,2531.6,3.11319232]
["bitfinex-derivatives","ETHF0:USTF0",1748695763166,0.78963,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695764471,2.07053,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695765277,0.78969,2531.4,2531.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695766673,0.78969,2531.4,2531.3,0.79564132]
["bitfinex-derivatives","ETHF0:USTF0",1748695766875,0.78969,2531.4,2531.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695767076,0.78969,2531.4,2531.3,0.79565132]
["bitfinex-derivatives","ETHF0:USTF0",1748695767379,0.78969,2531.4,2531.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695767680,0.78969,2531.4,2531.3,2.05765132]
["bitfinex-derivatives","ETHF0:USTF0",1748695767881,0.78969,2531.4,2531.3,1.26793132]
["bitfinex-derivatives","ETHF0:USTF0",1748695768878,0.78969,2531.4,2531.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695769581,4.63669,2531.4,2531.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695770984,22.95309,2531.4,2531.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695773484,22.94909,2531.4,2531.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695773682,0.1974,2531.4,2531.3,0.79565132]
["bitfinex-derivatives","ETHF0:USTF0",1748695774386,0.98709,2531.4,2531.3,2.76145132]
["bitfinex-derivatives","ETHF0:USTF0",1748695775186,0.98709,2531.4,2531.3,1.97173132]
["bitfinex-derivatives","ETHF0:USTF0",1748695776692,0.98709,2531.4,2531.3,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695777086,0.98709,2531.4,2531.3,1.35763132]
["bitfinex-derivatives","ETHF0:USTF0",1748695777484,0.98709,2531.4,2531.3,1.39714132]
["bitfinex-derivatives","ETHF0:USTF0",1748695778592,0.98709,2531.4,2531.3,1.43674132]
["bitfinex-derivatives","ETHF0:USTF0",1748695779584,0.98709,2531.4,2531.3,2.22646132]
["bitfinex-derivatives","ETHF0:USTF0",1748695779884,0.98709,2531.4,2531.3,1.43674132]
["bitfinex-derivatives","ETHF0:USTF0",1748695780691,0.98709,2531.4,2531.3,2.22646132]
["bitfinex-derivatives","ETHF0:USTF0",1748695782189,0.1974,2531.4,2531.3,2.22646132]
["bitfinex-derivatives","ETHF0:USTF0",1748695783396,0.1974,2531.4,2531.3,2.89356132]
["bitfinex-derivatives","ETHF0:USTF0",1748695785197,0.98709,2531.4,2531.3,2.89356132]
["bitfinex-derivatives","ETHF0:USTF0",1748695785399,0.1974,2531.4,2531.3,2.89356132]
["bitfinex-derivatives","ETHF0:USTF0",1748695786696,0.00593132,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695786896,0.79549132,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695787595,0.00593132,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695787997,0.00593132,2531.8,2531.7,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695789400,0.00593132,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695789999,0.00593132,2531.8,2531.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1748695790303,3.2078,2532.3,2532.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748695790504,3.99723,2532.3,2532.2,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748695792402,3.99723,2532.3,2532.2,2.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748695793002,3.2078,2532.3,2532.2,2.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748695794607,0.78941,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748695794807,0.78941,2532.4,2532.3,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1748695795406,3.877,2532.8,2532.3,3.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748695795709,5.80993,2533.0,2532.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1748695795710,3.8369,2533.0,2532.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1748695795899,0.78927,2532.8,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748695796609,0.78928,2532.7,2532.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748695796808,0.78928,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748695797109,5.1157,2533.0,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748695797110,0.78924,2532.9,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748695797308,5.1157,2533.0,2532.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748695797309,0.78928,2532.7,2532.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748695797502,0.78928,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748695797898,0.78928,2532.8,2532.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748695798104,0.78931,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695798304,3.99711,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695799410,5.93661,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695799807,2.72881,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695800718,5.93661,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695803009,0.78921,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748695803214,0.78924,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748695803506,2.0126,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695803714,0.78923,2532.9,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748695804016,0.78928,2532.7,2532.6,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1748695804312,0.78928,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748695804913,0.78931,2532.6,2532.5,1.46906132]
["bitfinex-derivatives","ETHF0:USTF0",1748695805110,0.78931,2532.6,2532.5,1.46908132]
["bitfinex-derivatives","ETHF0:USTF0",1748695805311,0.78931,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695805511,3.99711,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695806416,5.96841,2532.6,2532.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695806713,0.78947,2532.1,2532.0,4.67918]
["bitfinex-derivatives","ETHF0:USTF0",1748695807117,0.78956,2531.8,2531.7,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748695807312,5.18133,2532.3,2531.7,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748695807313,0.6692,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695807617,0.78956,2531.8,2531.7,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748695807919,2.69145,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695808415,0.78956,2531.8,2531.7,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748695808617,2.69146,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695809216,0.78956,2531.8,2531.7,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748695809516,2.69146,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695809717,2.69146,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695809718,0.78956,2531.8,2531.7,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748695809914,0.78956,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695810117,1.9019,2531.9,2531.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695810319,0.78963,2531.6,2531.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695810617,2.11951,2531.7,2531.5,0.79556132]
["bitfinex-derivatives","ETHF0:USTF0",1748695810821,0.78958,2531.8,2531.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695811020,0.78958,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695811319,5.21283132,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748695811320,0.67513132,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748695811521,0.67513132,2532.0,2531.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748695811721,1.46465132,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748695812020,0.78953,2531.9,2531.8,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1748695812427,2.64893132,2532.0,2531.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695812722,0.78963,2531.6,2531.5,1.43427132]
["bitfinex-derivatives","ETHF0:USTF0",1748695813219,0.78958,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695813428,0.78961,2531.7,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748695813816,1.3299,2531.9,2531.5,1.99153132]
["bitfinex-derivatives","ETHF0:USTF0",1748695814016,0.78956,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748695814220,0.78955,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748695814623,0.67513132,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695814923,0.78953,2531.9,2531.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748695815517,0.78956,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695816623,0.78956,2531.8,2531.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748695817627,0.78956,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695818029,0.78956,2531.8,2531.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748695818218,0.78956,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695819633,0.78956,2531.8,2531.7,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748695820431,0.78956,2531.8,2531.7,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748695821630,0.78956,2531.8,2531.7,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748695823224,0.78956,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695824131,0.78956,2531.8,2531.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1748695825332,0.78956,2531.9,2531.7,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1748695825532,0.78956,2531.9,2531.8,2.11015]
["bitfinex-derivatives","ETHF0:USTF0",1748695825832,1.46466132,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748695826032,0.78953,2531.9,2531.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748695826728,0.78956,2531.8,2531.7,3.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748695827526,0.78956,2531.8,2531.7,3.28691]
["bitfinex-derivatives","ETHF0:USTF0",1748695827733,0.78956,2531.8,2531.7,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1748695829636,0.78956,2531.8,2531.7,3.28691]
["bitfinex-derivatives","ETHF0:USTF0",1748695831639,0.78956,2531.8,2531.7,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1748695831831,0.78956,2531.8,2531.7,3.28691]
["bitfinex-derivatives","ETHF0:USTF0",1748695832439,0.78956,2531.8,2531.7,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1748695832628,3.31042132,2532.0,2531.7,4.07651]
["bitfinex-derivatives","ETHF0:USTF0",1748695832629,0.78956,2531.9,2531.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748695832832,0.78956,2531.9,2531.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1748695833242,0.78956,2531.9,2531.8,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748695833738,0.78956,2531.8,2531.7,3.28691]
["bitfinex-derivatives","ETHF0:USTF0",1748695838840,0.78956,2531.8,2531.7,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695839043,0.78956,2531.8,2531.7,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1748695839343,0.78956,2531.8,2531.7,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1748695840136,0.78956,2531.8,2531.7,4.70001]
["bitfinex-derivatives","ETHF0:USTF0",1748695841242,0.78956,2531.8,2531.7,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1748695841947,0.78956,2531.9,2531.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748695842244,0.78956,2531.8,2531.7,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1748695843342,0.78956,2531.8,2531.7,1.94391]
["bitfinex-derivatives","ETHF0:USTF0",1748695845748,0.78956,2531.8,2531.7,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695846351,1.44026,2531.8,2531.7,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695846552,5.29326,2531.8,2531.7,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695848249,5.49066,2531.8,2531.7,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748695848642,0.78963,2531.6,2531.5,0.00593132]
["bitfinex-derivatives","ETHF0:USTF0",1748695849052,0.78969,2531.4,2531.3,3.11319232]
["bitfinex-derivatives","ETHF0:USTF0",1748695849247,7.85049,2531.4,2531.3,3.11319232]
["bitfinex-derivatives","ETHF0:USTF0",1748695849751,9.03504,2531.4,2530.9,5.18363232]
["bitfinex-derivatives","ETHF0:USTF0",1748695849947,1.9531,2531.3,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748695850154,0.78973,2531.3,2531.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748695850844,3.99751,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748695851045,0.8481,2531.8,2531.4,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748695851247,0.78963,2531.6,2531.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748695851454,0.78963,2531.6,2531.5,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1748695851946,0.78961,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748695852146,0.1974,2531.8,2531.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1748695852750,0.1974,2531.8,2531.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748695853253,0.98696,2531.8,2531.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748695853456,0.98696,2531.8,2531.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748695854453,0.98696,2531.8,2531.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748695854655,0.98696,2531.8,2531.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748695856849,0.98696,2531.8,2531.7,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748695857657,0.98696,2531.8,2531.7,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748695858361,0.7896,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695859656,0.7896,2531.7,2531.6,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748695860256,0.7896,2531.7,2531.6,5.33113]
["bitfinex-derivatives","ETHF0:USTF0",1748695860557,0.7896,2531.7,2531.6,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748695860952,0.7896,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695861154,0.78966,2531.5,2531.4,5.07439232]
["bitfinex-derivatives","ETHF0:USTF0",1748695861554,0.78966,2531.5,2531.4,3.11319232]
["bitfinex-derivatives","ETHF0:USTF0",1748695862157,0.78969,2531.4,2531.3,3.11319232]
["bitfinex-derivatives","ETHF0:USTF0",1748695862360,1.44639,2531.4,2531.3,3.11319232]
["bitfinex-derivatives","ETHF0:USTF0",1748695862957,0.78981,2531.0,2530.9,3.90896364]
["bitfinex-derivatives","ETHF0:USTF0",1748695863161,0.78981,2531.0,2530.9,3.78592364]
["bitfinex-derivatives","ETHF0:USTF0",1748695863358,0.78974,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748695863554,0.78968,2531.5,2531.0,5.18234]
["bitfinex-derivatives","ETHF0:USTF0",1748695863752,0.78968,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748695864165,0.78968,2531.5,2531.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748695865060,0.78968,2531.5,2531.4,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748695865362,0.78968,2531.5,2531.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748695866158,0.78963,2531.6,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748695866465,0.78963,2531.6,2531.5,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1748695866665,0.98698,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695866860,0.7896,2531.7,2531.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748695867257,0.1974,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695867562,0.98696,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695867762,0.1974,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695867962,0.98696,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748695868165,0.1974,2531.8,2531.6,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748695868365,0.7896,2531.7,2531.6,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748695868967,0.7896,2531.7,2531.6,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1748695869367,0.98697,2531.8,2531.6,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1748695869663,0.98697,2531.8,2531.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748695872470,0.98697,2531.8,2531.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748695873071,0.98697,2531.8,2531.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748695873275,0.98697,2531.8,2531.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748695874668,0.1974,2531.8,2531.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748695874876,0.98696,2531.8,2531.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748695875069,0.98696,2531.8,2531.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748695876168,0.98696,2531.8,2531.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748695876674,0.1974,2531.8,2531.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748695879570,0.00593132,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748695879767,0.00593132,2532.0,2531.9,3.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748695880179,0.00593132,2532.0,2531.9,9.10012232]
["bitfinex-derivatives","ETHF0:USTF0",1748695880973,0.00593132,2532.0,2531.9,5.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748695884481,0.00593132,2532.0,2531.9,10.98693]
["bitfinex-derivatives","ETHF0:USTF0",1748695884879,0.00593132,2532.0,2531.9,14.10588247]
["bitfinex-derivatives","ETHF0:USTF0",1748695886276,1.2858,2532.6,2531.9,13.31635247]
["bitfinex-derivatives","ETHF0:USTF0",1748695886581,2.07513,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748695886970,1.2858,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748695887170,0.6458,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748695887384,0.00593132,2532.9,2532.6,1.97328]
["bitfinex-derivatives","ETHF0:USTF0",1748695887685,0.00593132,2532.9,2532.8,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748695888184,3.2078,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748695888375,0.789,2533.6,2533.5,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748695889182,0.789,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695891080,0.789,2533.6,2533.5,3.99683]
["bitfinex-derivatives","ETHF0:USTF0",1748695891281,0.789,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695891784,0.6642,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695891989,1.45318,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748695892187,0.6642,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748695892393,0.6305,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748695892887,1.2897,2534.0,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748695893087,0.78891,2533.9,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748695893782,0.6505,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695893990,0.78886,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748695894391,2.0066,2534.2,2533.8,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748695894579,0.78886,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748695894784,0.78891,2533.9,2533.8,5.26972]
["bitfinex-derivatives","ETHF0:USTF0",1748695895289,0.78891,2533.9,2533.8,5.26974]
["bitfinex-derivatives","ETHF0:USTF0",1748695895792,0.78891,2533.9,2533.8,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748695896088,0.78891,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695896289,0.78891,2533.9,2533.8,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748695896691,0.78891,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695896990,0.78891,2533.9,2533.8,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748695898091,0.78891,2533.9,2533.8,5.27014]
["bitfinex-derivatives","ETHF0:USTF0",1748695899196,0.78891,2533.9,2533.8,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748695899389,0.78891,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695899694,0.78894,2533.8,2533.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748695899887,2.08044,2533.8,2533.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748695901988,0.78922,2532.9,2532.8,3.11895247]
["bitfinex-derivatives","ETHF0:USTF0",1748695902290,0.197,2532.9,2532.8,3.11895247]
["bitfinex-derivatives","ETHF0:USTF0",1748695902494,0.98622,2532.9,2532.8,3.11895247]
["bitfinex-derivatives","ETHF0:USTF0",1748695902691,0.98622,2532.9,2532.8,3.90820247]
["bitfinex-derivatives","ETHF0:USTF0",1748695902692,0.197,2532.9,2532.8,3.90820247]
["bitfinex-derivatives","ETHF0:USTF0",1748695902996,0.197,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748695903495,0.197,2532.9,2532.8,2.02715]
["bitfinex-derivatives","ETHF0:USTF0",1748695905693,0.0058801,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748695906003,0.0058801,2533.1,2533.0,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1748695907293,0.0058801,2533.1,2533.0,5.24449]
["bitfinex-derivatives","ETHF0:USTF0",1748695908202,0.0058801,2533.1,2533.0,10.24449]
["bitfinex-derivatives","ETHF0:USTF0",1748695908503,0.78905,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748695908700,0.78905,2533.5,2533.4,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1748695909306,0.78905,2533.5,2533.4,5.32464]
["bitfinex-derivatives","ETHF0:USTF0",1748695909699,0.78905,2533.5,2533.4,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748695909899,0.78905,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695910105,0.78913,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695911794,0.78913,2533.2,2533.1,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1748695912000,0.78913,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695912399,0.78913,2533.2,2533.1,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748695912614,0.78913,2533.2,2533.1,5.24336]
["bitfinex-derivatives","ETHF0:USTF0",1748695912904,0.78913,2533.2,2533.1,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748695913307,0.78913,2533.2,2533.1,5.24336]
["bitfinex-derivatives","ETHF0:USTF0",1748695913499,0.78913,2533.2,2533.1,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748695914404,0.78913,2533.2,2533.1,5.24336]
["bitfinex-derivatives","ETHF0:USTF0",1748695915506,0.78913,2533.2,2533.1,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748695915804,0.78913,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695916201,0.78913,2533.2,2533.1,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1748695917808,0.78913,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695918007,0.78913,2533.2,2533.1,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1748695918406,0.78913,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695919209,0.78913,2533.2,2533.1,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1748695919615,0.78912,2533.3,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748695919810,0.78912,2533.3,2533.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748695920003,0.78912,2533.3,2533.2,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748695921004,3.92731,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695921005,0.78913,2533.2,2533.1,3.99696]
["bitfinex-derivatives","ETHF0:USTF0",1748695921709,0.78913,2533.2,2533.1,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748695922806,0.78919,2533.0,2532.9,3.11895247]
["bitfinex-derivatives","ETHF0:USTF0",1748695923508,0.78925,2532.8,2532.7,6.32675247]
["bitfinex-derivatives","ETHF0:USTF0",1748695924513,0.78925,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695924706,4.5375,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695924905,0.78922,2533.0,2532.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748695925108,0.78922,2533.0,2532.9,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748695925306,0.78922,2533.0,2532.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748695925510,0.78922,2532.9,2532.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1748695926820,0.78921,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748695927210,0.6549,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748695927411,0.78916,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748695927908,0.6666,2533.2,2533.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748695927909,0.78914,2533.2,2533.1,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748695928518,0.78914,2533.2,2533.1,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1748695928910,0.78914,2533.2,2533.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748695929915,0.78914,2533.2,2533.1,2.14016]
["bitfinex-derivatives","ETHF0:USTF0",1748695930117,0.78914,2533.2,2533.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748695931118,0.78914,2533.2,2533.1,2.14016]
["bitfinex-derivatives","ETHF0:USTF0",1748695932119,0.78914,2533.2,2533.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748695932307,0.78914,2533.2,2533.1,2.14016]
["bitfinex-derivatives","ETHF0:USTF0",1748695932912,0.78912,2533.3,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748695933113,1.4277,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748695933312,0.7891,2533.3,2533.2,2.71801]
["bitfinex-derivatives","ETHF0:USTF0",1748695934218,0.7891,2533.3,2533.2,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1748695934417,0.7891,2533.3,2533.2,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1748695934718,0.7891,2533.3,2533.2,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1748695935015,0.7891,2533.3,2533.2,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1748695935607,0.7891,2533.3,2533.2,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1748695937820,0.7891,2533.3,2533.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748695938016,0.78916,2533.1,2533.0,6.32675247]
["bitfinex-derivatives","ETHF0:USTF0",1748695938214,0.78916,2533.1,2533.0,3.11895247]
["bitfinex-derivatives","ETHF0:USTF0",1748695938512,9.69016,2533.1,2533.0,2.59445105]
["bitfinex-derivatives","ETHF0:USTF0",1748695938815,0.78925,2532.8,2532.7,3.91627139]
["bitfinex-derivatives","ETHF0:USTF0",1748695939028,0.78928,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748695939215,6.67698,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748695939413,11.67698,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748695940020,2.77598,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748695940221,1.42438,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748695940419,0.6351,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748695940620,0.78928,2532.7,2532.6,1.27181949]
["bitfinex-derivatives","ETHF0:USTF0",1748695940823,0.78928,2532.7,2532.6,2.06112949]
["bitfinex-derivatives","ETHF0:USTF0",1748695941021,0.78928,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748695942124,1.44958,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748695942425,0.78928,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748695942626,0.78928,2532.7,2532.6,1.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1748695943422,0.78928,2532.7,2532.6,2.09612949]
["bitfinex-derivatives","ETHF0:USTF0",1748695943624,0.78928,2532.7,2532.6,1.30681949]
["bitfinex-derivatives","ETHF0:USTF0",1748695944225,0.78928,2532.7,2532.6,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748695948721,0.78928,2532.7,2532.6,1.30021949]
["bitfinex-derivatives","ETHF0:USTF0",1748695951127,0.78928,2532.7,2532.6,2.08952949]
["bitfinex-derivatives","ETHF0:USTF0",1748695952731,0.78928,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748695953027,0.78928,2532.8,2532.7,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1748695953923,0.68,2533.0,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748695954125,1.46921,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748695954419,0.78918,2533.1,2533.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748695955727,0.78915,2533.2,2533.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748695956330,0.78912,2533.3,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748695956837,0.78913,2533.2,2533.1,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748695957234,0.78912,2533.3,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748695957434,0.78912,2533.3,2533.2,2.08461]
["bitfinex-derivatives","ETHF0:USTF0",1748695958834,0.78913,2533.2,2533.1,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1748695959527,0.78913,2533.2,2533.1,2.67224]
["bitfinex-derivatives","ETHF0:USTF0",1748695961032,0.78913,2533.2,2533.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748695963528,0.78913,2533.2,2533.1,2.67226]
["bitfinex-derivatives","ETHF0:USTF0",1748695965933,0.7891,2533.4,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748695966134,0.7891,2533.3,2533.2,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1748695966325,0.7891,2533.3,2533.2,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1748695966530,0.7891,2533.3,2533.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748695966823,0.78913,2533.2,2533.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748695967223,0.78913,2533.2,2533.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748695967429,0.78913,2533.2,2533.1,2.69666]
["bitfinex-derivatives","ETHF0:USTF0",1748695970137,0.6201,2533.6,2533.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748695970333,0.78909,2533.4,2533.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748695972132,0.78902,2533.6,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748695972934,1.42421,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748695973637,0.789,2533.6,2533.5,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1748695973838,0.789,2533.6,2533.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748695974036,0.789,2533.6,2533.5,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1748695975037,0.789,2533.6,2533.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748695975927,0.789,2533.6,2533.5,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1748695976634,0.789,2533.6,2533.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748695977432,0.789,2533.6,2533.5,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1748695977642,0.789,2533.6,2533.5,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1748695977937,0.789,2533.6,2533.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748695978238,0.789,2533.6,2533.5,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1748695979529,0.789,2533.6,2533.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748695980237,0.789,2533.6,2533.5,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1748695980634,0.789,2533.6,2533.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748695981037,0.789,2533.6,2533.5,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1748695981234,0.789,2533.6,2533.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748695981432,0.789,2533.6,2533.5,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1748695982140,0.789,2533.6,2533.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748695982537,0.78907,2533.4,2533.3,4.65997]
["bitfinex-derivatives","ETHF0:USTF0",1748695982734,0.78907,2533.4,2533.3,8.44135202]
["bitfinex-derivatives","ETHF0:USTF0",1748695985241,0.78904,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748695986743,0.78904,2533.6,2533.4,4.37478202]
["bitfinex-derivatives","ETHF0:USTF0",1748695986744,0.78903,2533.5,2533.4,3.91602202]
["bitfinex-derivatives","ETHF0:USTF0",1748695988339,0.78903,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748695989946,0.78903,2533.5,2533.4,3.91602202]
["bitfinex-derivatives","ETHF0:USTF0",1748695990348,1.285,2533.8,2533.4,3.12698202]
["bitfinex-derivatives","ETHF0:USTF0",1748695990547,3.2078,2534.2,2533.6,5.18032]
["bitfinex-derivatives","ETHF0:USTF0",1748695990742,0.7889,2534.0,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748695990943,0.78894,2533.8,2533.7,1.45784]
["bitfinex-derivatives","ETHF0:USTF0",1748695991139,0.78894,2533.8,2533.7,4.58482202]
["bitfinex-derivatives","ETHF0:USTF0",1748695991339,1.2804,2534.2,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748695991649,0.78886,2534.1,2534.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748695992354,2.5655,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695992646,0.78879,2534.3,2534.2,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748695992847,0.78879,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695995052,0.78879,2534.3,2534.2,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748695996047,0.78879,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695996751,0.78879,2534.3,2534.2,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748695997051,0.78879,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748695997250,0.78879,2534.3,2534.2,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748695998353,0.78878,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748695998747,0.78879,2534.3,2534.2,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748695999348,0.78877,2534.4,2534.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748695999852,0.78879,2534.3,2534.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748696000150,0.78879,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696000548,0.78879,2534.3,2534.2,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748696001052,0.78879,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696001755,0.78878,2534.4,2534.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748696002450,0.6253,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696002656,0.78871,2534.6,2534.5,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748696003156,0.78868,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748696003351,0.78869,2534.6,2534.5,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748696003751,1.3065,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748696003957,0.78861,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696004151,0.78861,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748696004357,0.78863,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748696004557,0.78866,2534.7,2534.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748696004758,0.78865,2534.8,2534.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748696004958,1.2458,2535.0,2534.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748696005159,0.78866,2534.7,2534.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748696005361,0.78869,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696005556,0.78875,2534.4,2534.3,3.12698202]
["bitfinex-derivatives","ETHF0:USTF0",1748696005966,0.78875,2534.4,2534.3,4.36228202]
["bitfinex-derivatives","ETHF0:USTF0",1748696006166,0.78875,2534.4,2534.2,7.86461]
["bitfinex-derivatives","ETHF0:USTF0",1748696006167,0.78879,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696006868,0.78879,2534.3,2534.2,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748696007466,0.78878,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748696007672,0.78879,2534.3,2534.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748696008661,0.78877,2534.4,2534.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748696008868,1.2605,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748696009175,1.97153,2534.9,2534.3,2.14626]
["bitfinex-derivatives","ETHF0:USTF0",1748696009474,0.6582,2534.7,2534.3,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748696009676,0.78875,2534.4,2534.3,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748696011671,0.78874,2534.5,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748696011979,0.78874,2534.5,2534.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748696012977,0.78875,2534.4,2534.3,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1748696013577,0.78875,2534.4,2534.3,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748696015380,0.78879,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696015588,3.41499,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696019984,1.97214,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696020183,0.78888,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696020379,2.06568,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696020675,0.78894,2533.8,2533.7,2.25563151]
["bitfinex-derivatives","ETHF0:USTF0",1748696020881,0.789,2533.6,2533.5,2.25563151]
["bitfinex-derivatives","ETHF0:USTF0",1748696021077,4.657,2533.6,2533.5,2.25563151]
["bitfinex-derivatives","ETHF0:USTF0",1748696021278,9.657,2533.6,2533.5,2.25563151]
["bitfinex-derivatives","ETHF0:USTF0",1748696021484,10.9338,2533.6,2533.5,2.25563151]
["bitfinex-derivatives","ETHF0:USTF0",1748696021690,0.78907,2533.4,2533.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696022484,0.78925,2532.8,2532.6,3.91627139]
["bitfinex-derivatives","ETHF0:USTF0",1748696022683,3.2078,2533.1,2532.6,3.91627139]
["bitfinex-derivatives","ETHF0:USTF0",1748696022987,3.2078,2533.1,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748696023193,0.78923,2532.9,2532.7,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748696023381,3.2078,2533.1,2532.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748696023581,3.2078,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748696023781,0.6443,2533.5,2533.0,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1748696023986,0.78901,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748696024289,0.78898,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748696024486,0.00591949,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748696025192,0.79485949,2533.8,2533.6,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1748696025483,0.79485949,2533.8,2533.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748696025684,0.79485949,2533.8,2533.7,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1748696026379,0.00591949,2533.8,2533.7,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1748696027689,0.00591949,2533.8,2533.7,5.35317]
["bitfinex-derivatives","ETHF0:USTF0",1748696040907,0.79485949,2533.8,2533.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1748696041197,0.789,2533.6,2533.5,3.11238416]
["bitfinex-derivatives","ETHF0:USTF0",1748696041898,2.0541,2533.6,2533.5,3.11238416]
["bitfinex-derivatives","ETHF0:USTF0",1748696042093,0.78906,2533.5,2533.4,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748696042297,0.00591949,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748696042500,0.00591949,2533.8,2533.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748696042994,0.00591949,2533.8,2533.7,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748696043305,0.79488949,2533.8,2533.7,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748696044006,0.00591949,2533.8,2533.7,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748696045803,0.00591949,2533.8,2533.7,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748696045804,0.79488949,2533.8,2533.7,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748696046009,0.00591949,2533.8,2533.7,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748696046301,0.00591949,2533.8,2533.7,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748696051504,0.79488949,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696051710,0.789,2533.7,2533.6,3.11238416]
["bitfinex-derivatives","ETHF0:USTF0",1748696052004,2.0639,2533.7,2533.6,3.11238416]
["bitfinex-derivatives","ETHF0:USTF0",1748696052202,7.0639,2533.7,2533.6,3.11238416]
["bitfinex-derivatives","ETHF0:USTF0",1748696052402,1.97259,2533.6,2533.1,6.32018416]
["bitfinex-derivatives","ETHF0:USTF0",1748696052603,0.78915,2533.2,2533.1,7.10937416]
["bitfinex-derivatives","ETHF0:USTF0",1748696052803,0.78915,2533.2,2533.1,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1748696053005,0.78914,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748696053906,0.6754,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748696054302,0.78905,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748696054699,2.13675,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748696055806,0.78907,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748696056407,2.13675,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748696057010,1.3477,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748696057412,0.6344,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748696057709,0.78903,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748696058812,0.78906,2533.5,2533.4,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748696059012,2.06315,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748696059505,2.06315,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696059707,0.78906,2533.5,2533.4,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1748696059910,2.06315,2533.6,2533.5,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748696060213,0.78905,2533.5,2533.4,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1748696060412,2.06314,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748696060602,0.78904,2533.5,2533.4,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1748696061113,2.06313,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748696061319,0.6344,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748696061517,1.42338,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748696062717,0.78901,2533.6,2533.5,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1748696063614,0.78901,2533.6,2533.5,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1748696063913,0.00591949,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748696065605,0.00591949,2533.8,2533.7,2.14218]
["bitfinex-derivatives","ETHF0:USTF0",1748696067715,0.00591949,2533.8,2533.7,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1748696068315,0.00591949,2533.8,2533.7,9.08136416]
["bitfinex-derivatives","ETHF0:USTF0",1748696071323,9.49e-06,2533.8,2533.7,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1748696071518,9.49e-06,2533.8,2533.7,10.96898]
["bitfinex-derivatives","ETHF0:USTF0",1748696080329,3.2078,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748696081127,3.99644,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748696081332,0.78872,2534.6,2534.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696082225,0.78872,2534.6,2534.5,0.79464949]
["bitfinex-derivatives","ETHF0:USTF0",1748696083230,2.03469,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748696083930,1.246,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748696084430,0.6755,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748696084626,0.6437,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748696089635,1.8799,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748696091028,2.66851,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748696091233,1.8799,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748696093133,0.6437,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748696093334,0.6437,2534.9,2534.8,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1748696093530,0.6437,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748696094139,0.6437,2534.9,2534.8,2.14324]
["bitfinex-derivatives","ETHF0:USTF0",1748696095246,0.67441949,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748696095843,0.67441949,2535.0,2534.9,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1748696096030,0.00591949,2535.0,2534.9,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1748696096234,0.78861,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748696096435,0.00591949,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748696096630,0.00591949,2535.0,2534.7,6.32566338]
["bitfinex-derivatives","ETHF0:USTF0",1748696096836,3.99644,2534.8,2534.7,3.11786338]
["bitfinex-derivatives","ETHF0:USTF0",1748696097041,0.78867,2534.7,2534.6,3.11786338]
["bitfinex-derivatives","ETHF0:USTF0",1748696097340,1.46977,2534.7,2534.6,3.11786338]
["bitfinex-derivatives","ETHF0:USTF0",1748696097537,6.3081,2534.7,2534.6,3.90656338]
["bitfinex-derivatives","ETHF0:USTF0",1748696097841,7.09677,2534.7,2534.6,3.11786338]
["bitfinex-derivatives","ETHF0:USTF0",1748696098042,0.7887,2534.6,2534.5,0.79462949]
["bitfinex-derivatives","ETHF0:USTF0",1748696098236,6.3081,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748696098237,1.3081,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748696098448,2.09678,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748696099538,1.3081,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748696099939,2.09677,2534.7,2534.5,0.79462949]
["bitfinex-derivatives","ETHF0:USTF0",1748696100140,0.7887,2534.6,2534.5,0.79462949]
["bitfinex-derivatives","ETHF0:USTF0",1748696100445,0.7887,2534.6,2534.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696100644,5.7887,2534.6,2534.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696101643,5.7887,2534.6,2534.5,0.79464949]
["bitfinex-derivatives","ETHF0:USTF0",1748696101644,5.0,2534.6,2534.5,0.79464949]
["bitfinex-derivatives","ETHF0:USTF0",1748696101946,2.09679,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748696102745,2.09679,2534.7,2534.5,0.79461949]
["bitfinex-derivatives","ETHF0:USTF0",1748696102746,0.7887,2534.6,2534.5,0.79461949]
["bitfinex-derivatives","ETHF0:USTF0",1748696103140,2.09678,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748696103543,0.7887,2534.6,2534.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696103939,0.7887,2534.6,2534.5,0.79464949]
["bitfinex-derivatives","ETHF0:USTF0",1748696104539,0.7887,2534.6,2534.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696104743,0.7887,2534.6,2534.5,0.79464949]
["bitfinex-derivatives","ETHF0:USTF0",1748696105248,0.7887,2534.6,2534.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696105447,0.7887,2534.6,2534.5,0.79464949]
["bitfinex-derivatives","ETHF0:USTF0",1748696106049,0.7887,2534.6,2534.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696106252,0.7887,2534.6,2534.5,0.79464949]
["bitfinex-derivatives","ETHF0:USTF0",1748696106750,0.7887,2534.6,2534.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696107047,5.7887,2534.6,2534.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696109850,1.3081,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748696110053,1.3081,2534.7,2534.5,0.79462949]
["bitfinex-derivatives","ETHF0:USTF0",1748696110350,0.7887,2534.6,2534.5,0.79462949]
["bitfinex-derivatives","ETHF0:USTF0",1748696110952,2.09679,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748696111449,1.41569,2534.7,2534.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748696111651,1.41569,2534.7,2534.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1748696112151,0.78869,2534.7,2534.6,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1748696112340,3.2078,2534.8,2534.6,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748696112545,0.79451949,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748696112754,2.36576642,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748696112947,3.15435523,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748696113148,3.15435523,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696113351,3.94258523,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696113554,0.78823,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696113949,0.7883,2535.9,2535.8,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696114646,1.4566,2535.9,2535.8,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696115150,9.6644,2535.9,2535.8,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696115346,32.2094,2535.9,2535.8,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696116151,9.6644,2535.9,2535.8,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696116356,1.4566,2535.9,2535.8,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696116562,2.6923,2535.9,2535.8,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696116859,7.6923,2535.9,2535.8,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696121248,0.78845,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696122360,2.06675,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696122861,0.78845,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696124957,2.13035,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696127469,2.13035,2535.4,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1748696127664,0.78845,2535.4,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1748696127859,0.78845,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696128560,0.78845,2535.4,2535.3,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748696132861,0.78845,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696133069,0.78845,2535.4,2535.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696133070,0.78851,2535.2,2535.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696133365,4.86051,2535.2,2535.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696137264,9.86051,2535.2,2535.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696141276,5.78851,2535.2,2535.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696141468,4.86051,2535.2,2535.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696141769,23.25751,2535.2,2535.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696142070,4.86051,2535.2,2535.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696142275,4.86051,2535.2,2535.1,1.31221949]
["bitfinex-derivatives","ETHF0:USTF0",1748696145275,4.86051,2535.2,2535.1,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696147977,9.86051,2535.2,2535.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696149385,10.84336659,2535.2,2535.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696153080,1.77136659,2535.2,2535.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696153280,24.17736659,2535.2,2535.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696153986,23.19451,2535.2,2535.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696154287,0.78851,2535.2,2535.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696154487,23.19851,2535.2,2535.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696155284,4.84151,2535.2,2535.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696155586,23.19351,2535.2,2535.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696155788,23.19351,2535.2,2535.1,0.67980949]
["bitfinex-derivatives","ETHF0:USTF0",1748696157290,4.84151,2535.2,2535.1,0.67980949]
["bitfinex-derivatives","ETHF0:USTF0",1748696157985,4.84151,2535.2,2535.1,2.00720949]
["bitfinex-derivatives","ETHF0:USTF0",1748696158482,0.78851,2535.2,2535.1,2.79574949]
["bitfinex-derivatives","ETHF0:USTF0",1748696158692,0.78851,2535.2,2535.1,2.00720949]
["bitfinex-derivatives","ETHF0:USTF0",1748696161181,0.78851,2535.2,2535.1,2.79574949]
["bitfinex-derivatives","ETHF0:USTF0",1748696161487,0.78851,2535.2,2535.1,2.00720949]
["bitfinex-derivatives","ETHF0:USTF0",1748696162297,0.78851,2535.2,2535.1,2.79574949]
["bitfinex-derivatives","ETHF0:USTF0",1748696163197,0.7885,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748696163399,0.78848,2535.3,2535.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1748696163601,4.84143,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748696163800,0.00591949,2535.6,2535.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748696164099,0.00591949,2535.6,2535.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748696164100,0.79432949,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748696164288,0.00591949,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748696165501,0.78828,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748696165705,4.053,2536.2,2535.9,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748696165998,0.78826,2536.1,2536.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1748696166594,0.78826,2536.1,2536.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748696166794,0.78836,2535.7,2535.6,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748696167699,0.78832,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748696167904,4.053,2536.1,2535.6,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748696168203,0.78826,2536.1,2535.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748696168393,0.78823,2536.2,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748696168593,0.7882,2536.2,2536.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748696169795,3.21371,2536.3,2536.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748696169996,4.00189,2536.3,2536.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748696171502,4.00189,2536.3,2536.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748696171997,4.00188,2536.3,2536.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748696172298,0.00591,2536.3,2536.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748696172708,0.79408,2536.3,2536.2,5.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748696172903,0.79408,2536.3,2536.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748696173304,0.79408,2536.3,2536.2,5.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748696174208,0.79408,2536.3,2536.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748696176006,0.79408,2536.3,2536.2,5.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748696176403,0.79408,2536.3,2536.2,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748696176803,0.79408,2536.3,2536.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748696177201,0.79408,2536.3,2536.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748696177905,0.00591,2536.3,2536.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748696178299,0.79408,2536.3,2536.2,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748696179004,0.79408,2536.3,2536.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748696179405,0.79408,2536.3,2536.2,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1748696179604,0.79408,2536.3,2536.2,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748696179805,0.7882,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696182311,0.7882,2536.2,2536.1,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748696182808,0.7882,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696183198,1.4641,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696183602,1.4641,2536.2,2536.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748696184007,0.7882,2536.2,2536.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748696186407,0.7882,2536.2,2536.1,5.26443]
["bitfinex-derivatives","ETHF0:USTF0",1748696186608,0.7882,2536.2,2536.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748696189615,0.7882,2536.2,2536.1,5.26443]
["bitfinex-derivatives","ETHF0:USTF0",1748696190217,0.7882,2536.2,2536.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748696190809,0.7882,2536.2,2536.1,5.26443]
["bitfinex-derivatives","ETHF0:USTF0",1748696191011,0.7882,2536.2,2536.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748696191316,0.7882,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696192411,0.7882,2536.2,2536.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748696192612,0.7882,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696192809,0.78826,2536.0,2535.9,3.11786338]
["bitfinex-derivatives","ETHF0:USTF0",1748696193005,0.00591,2536.3,2535.9,3.11786338]
["bitfinex-derivatives","ETHF0:USTF0",1748696193213,0.00591,2536.3,2536.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748696193412,0.78823,2536.1,2536.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748696193615,0.78822,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748696193812,0.7882,2536.2,2536.1,2.10622]
["bitfinex-derivatives","ETHF0:USTF0",1748696194011,0.7882,2536.2,2536.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748696194412,0.00591,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748696195514,0.00591,2536.3,2536.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748696195710,0.79408,2536.3,2536.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748696195913,0.00591,2536.3,2536.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748696196118,0.00591,2536.3,2536.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748696197117,1.96978,2537.2,2536.2,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1748696197317,0.78812,2536.5,2536.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748696197520,0.78805,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696197827,1.3137,2536.8,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748696198023,0.78811,2536.5,2536.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748696198523,0.78811,2536.5,2536.4,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1748696198912,0.78811,2536.5,2536.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748696199113,0.78811,2536.5,2536.4,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1748696199323,0.7881,2536.6,2536.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748696199523,0.7881,2536.6,2536.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748696201421,0.78811,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748696201922,0.78811,2536.5,2536.4,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1748696202225,0.78811,2536.5,2536.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748696203826,0.78811,2536.5,2536.4,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1748696204826,0.6536,2536.9,2536.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748696205027,0.78803,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748696205332,0.78805,2536.7,2536.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1748696205629,0.78805,2536.7,2536.6,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1748696206830,0.78805,2536.7,2536.6,5.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748696208034,0.78803,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748696208934,0.78805,2536.7,2536.6,9.08412338]
["bitfinex-derivatives","ETHF0:USTF0",1748696209429,0.78805,2536.7,2536.6,5.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748696209727,0.6318,2537.0,2536.6,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748696210029,1.41975,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696210226,2.67145,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696210731,0.78805,2536.7,2536.6,6.97866338]
["bitfinex-derivatives","ETHF0:USTF0",1748696211534,0.78805,2536.7,2536.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748696212330,0.78805,2536.7,2536.6,4.64888]
["bitfinex-derivatives","ETHF0:USTF0",1748696212530,0.78805,2536.7,2536.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748696213029,0.78805,2536.7,2536.6,4.64888]
["bitfinex-derivatives","ETHF0:USTF0",1748696214827,0.78805,2536.7,2536.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748696215443,0.78803,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748696215638,0.78803,2536.8,2536.7,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1748696216131,0.78803,2536.8,2536.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748696217036,0.78803,2536.8,2536.7,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1748696217235,0.78803,2536.8,2536.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748696217532,0.78803,2536.8,2536.7,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1748696219429,4.031,2537.0,2536.7,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748696219636,6.11695,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696220133,0.78795,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696220339,0.78795,2537.0,2536.9,3.19943658]
["bitfinex-derivatives","ETHF0:USTF0",1748696220536,2.08595,2537.0,2536.9,3.19943658]
["bitfinex-derivatives","ETHF0:USTF0",1748696222437,0.78795,2537.0,2536.9,3.19943658]
["bitfinex-derivatives","ETHF0:USTF0",1748696222938,2.02975,2537.0,2536.9,3.19943658]
["bitfinex-derivatives","ETHF0:USTF0",1748696224540,0.78805,2536.7,2536.6,6.32566338]
["bitfinex-derivatives","ETHF0:USTF0",1748696224742,0.78803,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748696225037,0.78803,2536.8,2536.6,7.00716338]
["bitfinex-derivatives","ETHF0:USTF0",1748696225038,4.81898,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748696225234,0.78803,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748696225435,0.78803,2536.8,2536.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748696225742,0.78803,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696226342,0.78803,2536.8,2536.7,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748696226541,1.46163,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696227041,1.46163,2536.8,2536.7,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748696227942,1.46163,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696228344,1.46163,2536.8,2536.7,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748696228642,5.49263,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696229142,5.49263,2536.8,2536.7,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748696229542,0.6645,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696229743,0.78801,2536.9,2536.8,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1748696231950,0.78801,2536.9,2536.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748696232245,0.78802,2536.8,2536.7,3.11195338]
["bitfinex-derivatives","ETHF0:USTF0",1748696232447,2.79232,2536.8,2536.7,2.29466338]
["bitfinex-derivatives","ETHF0:USTF0",1748696232745,0.78814,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696232942,23.13514,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696233544,23.80344,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696233743,1.45644,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696233945,23.79844,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696235664,44.90856,2537.2,2536.3,5.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696235960,0.78798,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696238860,0.78798,2536.9,2536.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748696241959,0.78798,2536.9,2536.8,5.25779]
["bitfinex-derivatives","ETHF0:USTF0",1748696242164,0.634,2537.1,2536.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748696242462,4.79195,2537.0,2536.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748696242664,0.78798,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696243056,0.78798,2536.9,2536.8,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748696246468,1.96973,2537.2,2536.8,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748696246668,1.46199,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696248772,0.78798,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696249273,0.78798,2536.9,2536.8,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1748696250273,4.79198,2536.9,2536.8,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1748696251264,4.79198,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696252076,4.79198,2536.9,2536.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748696253468,4.79198,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696253672,0.78811,2536.5,2536.4,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1748696253872,4.79211,2536.5,2536.4,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1748696254073,0.78814,2536.4,2536.3,4.41759646]
["bitfinex-derivatives","ETHF0:USTF0",1748696254273,0.78814,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696254581,2.67584,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696255976,2.67584,2536.4,2536.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696256177,7.67584,2536.4,2536.3,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696258083,7.67584,2536.4,2535.8,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748696258084,0.78829,2535.9,2535.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1748696258278,0.78836,2535.7,2535.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748696271291,18.276,2535.8,2535.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748696271292,0.78839,2535.6,2535.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748696271787,0.78839,2535.6,2535.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1748696272591,0.78839,2535.6,2535.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748696273094,0.78839,2535.6,2535.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748696275894,0.78839,2535.6,2535.5,2.03545339]
["bitfinex-derivatives","ETHF0:USTF0",1748696276795,1.97076,2535.9,2535.5,2.03545339]
["bitfinex-derivatives","ETHF0:USTF0",1748696276995,0.00591,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748696277198,0.00591,2536.6,2536.5,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1748696277392,0.00591,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696277697,0.79399,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696278297,0.00591,2536.6,2536.5,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1748696281702,0.79399,2536.6,2536.5,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1748696282504,0.79399,2536.6,2536.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748696283001,0.79399,2536.6,2536.5,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1748696283196,0.79399,2536.6,2536.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748696284305,0.79399,2536.6,2536.5,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1748696284999,0.79399,2536.6,2536.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748696285502,4.78799,2536.6,2536.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748696286003,4.78799,2536.6,2536.5,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1748696286205,4.78799,2536.6,2536.5,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748696286404,4.78799,2536.6,2536.5,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1748696286705,0.00591,2536.6,2536.5,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1748696291101,3.994,2536.9,2536.5,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1748696291306,3.994,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696291507,4.78198,2536.9,2536.8,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748696293106,4.78198,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696293310,0.78817,2536.3,2536.2,7.78465697]
["bitfinex-derivatives","ETHF0:USTF0",1748696293511,0.78817,2536.3,2536.2,7.11095697]
["bitfinex-derivatives","ETHF0:USTF0",1748696293806,0.78817,2536.3,2536.2,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1748696295408,0.78828,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696295607,27.44321,2536.4,2535.9,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748696295608,1.9247,2536.2,2535.9,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748696295904,3.2078,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696296207,0.78816,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748696296406,0.78818,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748696296702,0.78818,2536.3,2536.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748696298913,0.78818,2536.3,2536.2,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748696299611,0.78818,2536.3,2536.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748696299805,4.77218,2536.3,2536.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748696300909,0.78818,2536.3,2536.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748696301106,4.77218,2536.3,2536.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748696301508,0.78818,2536.3,2536.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748696301702,4.77218,2536.3,2536.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748696302306,4.77218,2536.3,2536.2,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748696302813,4.77218,2536.3,2536.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748696303607,3.2078,2537.2,2536.2,9.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748696303814,0.78809,2536.6,2536.5,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748696304006,0.78809,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696304710,0.78806,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748696304899,0.78806,2536.7,2536.6,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748696305301,0.78806,2536.7,2536.6,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748696305817,0.78806,2536.7,2536.6,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748696306112,4.77206,2536.7,2536.6,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748696306509,4.77206,2536.7,2536.6,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748696306717,0.78808,2536.6,2536.5,2.34227511]
["bitfinex-derivatives","ETHF0:USTF0",1748696306914,0.78808,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696306915,0.78817,2536.3,2536.2,8.29527697]
["bitfinex-derivatives","ETHF0:USTF0",1748696307109,0.78817,2536.3,2536.2,7.73436697]
["bitfinex-derivatives","ETHF0:USTF0",1748696307311,0.78817,2536.3,2536.2,6.94617697]
["bitfinex-derivatives","ETHF0:USTF0",1748696307815,0.78817,2536.3,2536.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748696308010,0.78816,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748696309613,0.6208,2536.7,2536.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748696309815,0.78814,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748696310116,0.78816,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748696311021,0.78817,2536.3,2536.2,4.61937]
["bitfinex-derivatives","ETHF0:USTF0",1748696311422,0.78817,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748696312522,0.78817,2536.4,2536.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748696312523,0.78817,2536.3,2536.2,4.61937]
["bitfinex-derivatives","ETHF0:USTF0",1748696313919,0.78817,2536.3,2536.2,6.94617697]
["bitfinex-derivatives","ETHF0:USTF0",1748696314730,0.78817,2536.3,2536.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748696314925,0.78817,2536.3,2536.2,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748696315326,0.78817,2536.3,2536.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748696315527,0.78817,2536.3,2536.2,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748696315730,0.78812,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748696316328,4.77212,2536.5,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748696316833,0.78816,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748696319931,3.984,2536.5,2536.2,6.94617697]
["bitfinex-derivatives","ETHF0:USTF0",1748696320139,0.78817,2536.3,2536.2,6.94617697]
["bitfinex-derivatives","ETHF0:USTF0",1748696320338,0.78817,2536.3,2536.2,7.73437697]
["bitfinex-derivatives","ETHF0:USTF0",1748696320637,0.78817,2536.3,2536.2,6.94617697]
["bitfinex-derivatives","ETHF0:USTF0",1748696321129,0.78817,2536.3,2536.2,7.73437697]
["bitfinex-derivatives","ETHF0:USTF0",1748696322838,0.78817,2536.3,2536.2,6.32277697]
["bitfinex-derivatives","ETHF0:USTF0",1748696323135,8.99597,2536.3,2536.2,3.11497697]
["bitfinex-derivatives","ETHF0:USTF0",1748696323331,10.97147,2536.3,2536.2,3.11497697]
["bitfinex-derivatives","ETHF0:USTF0",1748696323736,0.78826,2536.0,2535.9,2.35184745]
["bitfinex-derivatives","ETHF0:USTF0",1748696323933,7.98006,2536.0,2535.9,2.35184745]
["bitfinex-derivatives","ETHF0:USTF0",1748696324137,0.78836,2535.7,2535.6,3.11497697]
["bitfinex-derivatives","ETHF0:USTF0",1748696324331,3.99616,2535.7,2535.6,3.11497697]
["bitfinex-derivatives","ETHF0:USTF0",1748696324528,0.78842,2535.5,2535.2,3.11497697]
["bitfinex-derivatives","ETHF0:USTF0",1748696324733,4.77342,2535.5,2535.2,3.11497697]
["bitfinex-derivatives","ETHF0:USTF0",1748696325232,6.09302,2535.5,2534.9,8.46987697]
["bitfinex-derivatives","ETHF0:USTF0",1748696325437,6.09302,2535.5,2534.9,7.68127697]
["bitfinex-derivatives","ETHF0:USTF0",1748696325834,11.09302,2535.5,2534.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1748696326740,14.30082,2535.5,2534.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1748696328439,14.30082,2535.5,2534.9,5.35488]
["bitfinex-derivatives","ETHF0:USTF0",1748696328627,14.30082,2535.5,2534.9,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1748696329840,14.30082,2535.5,2535.4,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748696332930,32.54382,2535.5,2535.4,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748696334545,29.33602,2535.5,2535.4,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748696334745,27.54382,2535.5,2535.4,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748696335337,9.30082,2535.5,2535.4,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748696335538,27.53382,2535.5,2535.4,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748696335738,27.53282,2535.5,2535.4,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748696336244,26.20922,2535.5,2535.4,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748696336642,3.99622,2535.5,2535.4,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748696336947,0.78842,2535.5,2535.4,0.07747288]
["bitfinex-derivatives","ETHF0:USTF0",1748696337244,3.981,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748696337444,3.981,2535.6,2535.5,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1748696337638,0.78841,2535.6,2535.5,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1748696337949,3.981,2535.6,2535.5,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1748696338143,4.76939,2535.6,2535.5,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1748696338547,0.78839,2535.6,2535.5,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1748696338748,4.76939,2535.6,2535.5,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1748696340039,4.76939,2535.6,2535.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748696340647,0.78839,2535.6,2535.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748696340842,4.76939,2535.6,2535.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748696343251,3.981,2536.5,2535.9,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1748696343445,3.981,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696343645,0.78814,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696344542,0.78814,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748696345156,0.78814,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696345958,0.78814,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748696346148,3.98,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748696347760,4.76811,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748696348352,3.98,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748696349156,0.78807,2536.7,2536.3,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1748696349455,4.76808,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748696350157,0.78806,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748696350361,4.76806,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748696350953,0.7881,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748696351960,3.98,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748696352258,0.78806,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748696352460,4.76806,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748696352858,4.76806,2536.7,2536.6,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1748696353264,0.78801,2536.8,2536.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748696353463,4.76801,2536.8,2536.7,1.45161]
["bitfinex-derivatives","ETHF0:USTF0",1748696356966,4.76801,2536.8,2536.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748696357166,3.976,2536.8,2536.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748696357565,4.76401,2536.8,2536.7,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1748696357767,0.78801,2536.8,2536.7,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1748696357968,4.76401,2536.8,2536.7,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1748696358366,4.76401,2536.8,2536.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748696358860,0.78801,2536.8,2536.7,1.45164]
["bitfinex-derivatives","ETHF0:USTF0",1748696359063,3.976,2537.1,2536.8,1.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748696359261,3.976,2537.1,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748696361171,0.627,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748696361471,4.602,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748696362158,0.627,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748696362472,0.1553944,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696362473,0.1553944,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748696363169,0.1553944,2537.3,2537.2,1.44519]
["bitfinex-derivatives","ETHF0:USTF0",1748696363669,0.1553944,2537.3,2537.2,2.69319]
["bitfinex-derivatives","ETHF0:USTF0",1748696364562,3.975,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748696364768,3.975,2537.7,2537.6,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748696366268,0.616,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696366458,3.975,2537.7,2537.6,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748696368070,4.76273,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696368268,1.2974,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696368470,23.03473,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696368968,0.78773,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696369172,4.76273,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696369472,6.06013,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696370570,6.06013,2537.7,2537.6,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748696370772,6.06013,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696371363,2.08513,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696371568,0.78773,2537.7,2537.6,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748696371867,4.76173,2537.7,2537.6,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748696372073,4.76173,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696372470,4.76173,2537.7,2537.6,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748696372672,1.43803,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696372864,5.41203,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696373373,6.73453,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696373876,2.76053,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696374072,6.73453,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696375275,0.78777,2537.6,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748696375477,0.78777,2537.6,2537.5,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748696375975,6.73456,2537.7,2537.5,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748696376369,6.73456,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748696376668,0.78777,2537.6,2537.5,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748696377175,4.76177,2537.6,2537.5,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748696377769,4.76177,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696377978,4.76177,2537.6,2537.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748696379177,0.78775,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748696379471,0.616,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696379676,1.40368,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696379873,5.37768,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696381276,1.40368,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696381473,5.37768,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696386182,6.64348,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696386379,5.37768,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696387481,1.40368,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696387780,23.61468,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696388388,5.37268,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696388591,23.61068,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696388882,4.75668,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696389083,4.75668,2538.0,2537.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748696389278,0.78762,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748696389476,23.00261,2538.1,2538.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748696390689,23.00261,2538.1,2538.0,3.63379595]
["bitfinex-derivatives","ETHF0:USTF0",1748696391180,23.00261,2538.1,2538.0,4.42143595]
["bitfinex-derivatives","ETHF0:USTF0",1748696391386,4.75661,2538.1,2538.0,4.42143595]
["bitfinex-derivatives","ETHF0:USTF0",1748696391684,22.99361,2538.1,2538.0,4.42143595]
["bitfinex-derivatives","ETHF0:USTF0",1748696391986,22.99361,2538.1,2538.0,3.63379595]
["bitfinex-derivatives","ETHF0:USTF0",1748696392178,22.99361,2538.1,2538.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748696392892,4.75661,2538.1,2538.0,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1748696393083,22.98661,2538.1,2538.0,2.72304]
["bitfinex-derivatives","ETHF0:USTF0",1748696393679,22.98661,2538.1,2538.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748696394585,4.75661,2538.1,2538.0,2.72304]
["bitfinex-derivatives","ETHF0:USTF0",1748696396283,22.97261,2538.1,2538.0,2.72304]
["bitfinex-derivatives","ETHF0:USTF0",1748696397089,4.75661,2538.1,2538.0,2.72304]
["bitfinex-derivatives","ETHF0:USTF0",1748696397276,22.96961,2538.1,2538.0,2.72304]
["bitfinex-derivatives","ETHF0:USTF0",1748696397680,22.96961,2538.1,2538.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748696398490,3.2078,2538.8,2538.1,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1748696398783,1.96834,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696398990,0.78749,2538.5,2538.4,3.36439]
["bitfinex-derivatives","ETHF0:USTF0",1748696399180,0.78749,2538.5,2538.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748696399380,0.78749,2538.5,2538.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748696400180,0.78749,2538.5,2538.3,6.32277697]
["bitfinex-derivatives","ETHF0:USTF0",1748696400181,0.78752,2538.4,2538.3,3.11497697]
["bitfinex-derivatives","ETHF0:USTF0",1748696400385,2.70422,2538.4,2538.3,3.11497697]
["bitfinex-derivatives","ETHF0:USTF0",1748696400781,0.78755,2538.3,2538.2,5.55744664]
["bitfinex-derivatives","ETHF0:USTF0",1748696400978,4.75655,2538.3,2538.2,5.55744664]
["bitfinex-derivatives","ETHF0:USTF0",1748696401287,23.01455,2538.3,2538.2,5.55744664]
["bitfinex-derivatives","ETHF0:USTF0",1748696401686,24.91345,2538.3,2538.2,5.55744664]
["bitfinex-derivatives","ETHF0:USTF0",1748696402086,0.78764,2538.0,2537.9,6.16738257]
["bitfinex-derivatives","ETHF0:USTF0",1748696402584,0.78764,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696402786,4.75664,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696404185,6.11944,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696409090,2.15044,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696409292,24.40944,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696411699,23.04664,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696412097,23.04664,2538.0,2537.9,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748696413002,23.04664,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696413503,24.39724,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696413893,0.7877,2537.8,2537.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696414293,5.7877,2537.8,2537.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696414495,6.4062,2537.8,2537.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696414890,1.4062,2537.8,2537.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696415096,23.6622,2537.8,2537.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696415292,6.36412806,2537.8,2537.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696415499,24.65112806,2537.8,2537.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696416098,1.4062,2537.8,2537.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696416301,23.0577,2537.8,2537.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696418001,28.0577,2537.8,2537.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696418199,28.0577,2537.8,2537.7,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696418703,0.78786,2537.3,2537.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748696419003,0.78792,2537.1,2537.0,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1748696419198,0.78792,2537.1,2537.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1748696422604,0.78792,2537.1,2537.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748696424217,0.7879,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748696424410,0.7879,2537.2,2537.1,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748696424604,4.004,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748696424809,4.004,2537.3,2537.2,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748696425315,0.78784,2537.4,2537.2,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748696425316,4.004,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748696425617,4.004,2537.4,2537.3,5.24196]
["bitfinex-derivatives","ETHF0:USTF0",1748696426614,4.004,2537.4,2537.3,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748696426615,4.79183,2537.4,2537.3,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748696427205,0.78783,2537.4,2537.3,5.24196]
["bitfinex-derivatives","ETHF0:USTF0",1748696427410,0.78783,2537.4,2537.3,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748696427616,4.79183,2537.4,2537.3,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748696428615,4.79183,2537.4,2537.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748696429814,0.78789,2537.2,2537.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748696430012,0.78789,2537.2,2537.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748696430413,0.78792,2537.1,2537.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748696430613,0.78792,2537.1,2537.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1748696431219,0.78792,2537.1,2537.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748696432323,0.78798,2536.9,2536.8,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696432621,4.79198,2536.9,2536.8,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696432825,4.79198,2536.9,2536.8,1.36751949]
["bitfinex-derivatives","ETHF0:USTF0",1748696435419,26.27878,2536.9,2536.8,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696436619,26.27878,2536.9,2536.8,1.27341949]
["bitfinex-derivatives","ETHF0:USTF0",1748696437524,26.27878,2536.9,2536.3,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748696437525,0.78814,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696437719,19.06207,2536.6,2536.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748696438019,0.78807,2536.6,2536.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748696438219,4.79207,2536.6,2536.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748696438417,4.79207,2536.6,2536.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748696442924,4.79207,2536.6,2536.3,3.84341949]
["bitfinex-derivatives","ETHF0:USTF0",1748696442925,0.78814,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696443623,2.02364,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696443822,2.68464,2536.4,2536.3,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696444121,2.68464,2536.4,2536.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748696444122,0.78817,2536.3,2536.2,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748696444513,0.7882,2536.2,2536.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748696444718,4.7932,2536.2,2536.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748696447126,0.78823,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696447622,1.42253,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696448721,0.78823,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696449026,23.02523,2536.1,2536.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748696449321,0.78823,2536.1,2536.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748696449530,4.76523,2536.1,2536.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748696450525,1.97032,2536.5,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748696450726,4.76515,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696450918,4.76515,2536.4,2536.3,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748696451122,4.76515,2536.4,2536.3,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1748696451123,0.78815,2536.4,2536.3,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1748696451323,4.76515,2536.4,2536.3,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1748696451521,0.88851949,2536.8,2536.3,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748696451725,0.88851949,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748696451921,4.76491,2537.2,2536.6,5.17794]
["bitfinex-derivatives","ETHF0:USTF0",1748696452131,0.78792,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748696452425,0.78792,2537.1,2537.0,2.12143]
["bitfinex-derivatives","ETHF0:USTF0",1748696452930,0.78792,2537.1,2537.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748696453130,0.00591949,2537.3,2537.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748696453327,0.78789,2537.2,2537.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748696453530,0.78789,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748696453730,0.78789,2537.2,2537.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748696454331,0.78792,2537.1,2537.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748696454734,0.78792,2537.1,2537.0,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748696455036,0.78792,2537.1,2537.0,7.12145]
["bitfinex-derivatives","ETHF0:USTF0",1748696455232,0.78792,2537.1,2537.0,7.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748696455534,0.00591949,2537.3,2537.0,7.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748696455725,0.00591949,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696455927,0.79377949,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696456230,0.79377949,2537.3,2537.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748696456231,0.78792,2537.1,2537.0,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748696456630,0.78801,2536.8,2536.7,3.13224006]
["bitfinex-derivatives","ETHF0:USTF0",1748696456831,4.76401,2536.8,2536.7,3.13224006]
["bitfinex-derivatives","ETHF0:USTF0",1748696457536,0.78807,2536.6,2536.5,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1748696457731,0.78807,2536.6,2536.5,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748696458436,0.78807,2536.6,2536.5,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1748696458734,0.78807,2536.6,2536.5,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748696459234,0.78807,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748696459730,0.78798,2537.0,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748696460232,5.95158949,2537.3,2536.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748696460435,5.95158949,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696460436,0.78798,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696460638,0.78798,2536.9,2536.8,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748696460935,0.78798,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696461137,0.78798,2536.9,2536.8,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748696461339,0.78798,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696461740,0.78798,2536.9,2536.8,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748696462138,1.21348,2536.9,2536.8,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748696462438,1.21348,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696462741,5.18948,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696462936,4.4015,2536.9,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748696463135,4.4015,2536.9,2536.5,6.34004006]
["bitfinex-derivatives","ETHF0:USTF0",1748696463331,0.78806,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748696464335,0.78803,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748696464543,5.1895,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748696464735,4.4015,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748696464936,0.4255,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748696465133,0.4255,2536.9,2536.8,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748696465636,0.4255,2536.9,2536.8,8.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748696465847,0.00591949,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748696466042,0.00591949,2537.3,2537.2,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1748696469039,0.78769,2537.9,2537.3,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1748696469342,0.78769,2537.9,2537.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696469343,3.976,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696469537,3.976,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748696469742,3.976,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748696469944,0.78766,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748696470441,0.78767,2537.9,2537.8,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1748696470834,0.7877,2537.8,2537.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696471239,0.78769,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748696471439,3.975,2537.9,2537.7,3.21371949]
["bitfinex-derivatives","ETHF0:USTF0",1748696471645,4.76268,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748696472041,0.7877,2537.8,2537.7,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696472437,7.17046,2537.8,2537.2,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696472637,0.78786,2537.3,2537.2,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696473037,0.78787,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748696473236,3.975,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748696473445,0.78789,2537.2,2537.1,4.00160949]
["bitfinex-derivatives","ETHF0:USTF0",1748696473640,2.80387,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748696474041,4.6559,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748696474246,4.6559,2537.3,2537.2,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1748696474550,3.975,2537.3,2537.2,2.02769]
["bitfinex-derivatives","ETHF0:USTF0",1748696474943,1.9386,2537.6,2537.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748696475148,3.975,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748696475543,1.9386,2537.6,2537.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748696475544,0.6809,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748696475848,3.975,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748696476246,0.78765,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696476447,0.78767,2537.9,2537.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748696476649,5.41964,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748696476948,0.78765,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748696478150,5.41963,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748696478351,5.41963,2538.1,2537.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748696478352,0.78765,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748696478546,0.657,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748696478752,0.657,2538.1,2538.0,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748696478953,0.00591949,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748696479154,0.00591949,2538.2,2538.1,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1748696480463,0.79349949,2538.2,2538.1,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1748696481254,0.00591949,2538.2,2538.1,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1748696488353,1.96826,2539.1,2538.1,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1748696488354,3.981,2539.0,2538.4,1.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748696488553,0.78741,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696489352,3.98691949,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696489655,0.78739,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696489855,0.78739,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748696490058,0.78739,2538.8,2538.7,5.23702]
["bitfinex-derivatives","ETHF0:USTF0",1748696490260,0.78739,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748696490752,0.78739,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696490954,0.78739,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748696491460,0.78739,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696491657,0.78739,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748696491859,0.78739,2538.8,2538.7,5.29522]
["bitfinex-derivatives","ETHF0:USTF0",1748696492550,0.78739,2538.8,2538.7,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748696493663,0.78739,2538.8,2538.7,5.29522]
["bitfinex-derivatives","ETHF0:USTF0",1748696494249,3.981,2538.9,2538.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696494453,0.78745,2538.6,2538.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696494855,1.44415,2538.6,2538.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696495060,1.44415,2538.6,2538.5,1.34711949]
["bitfinex-derivatives","ETHF0:USTF0",1748696495265,1.44415,2538.6,2538.5,2.13459949]
["bitfinex-derivatives","ETHF0:USTF0",1748696496055,1.44415,2538.6,2538.5,1.34711949]
["bitfinex-derivatives","ETHF0:USTF0",1748696496253,1.44415,2538.6,2538.5,0.79339949]
["bitfinex-derivatives","ETHF0:USTF0",1748696496662,0.78741,2538.8,2538.5,1.34711949]
["bitfinex-derivatives","ETHF0:USTF0",1748696496858,4.76841,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748696497055,4.76841,2538.8,2538.7,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748696497362,0.78741,2538.8,2538.7,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748696497859,0.78741,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696498061,0.78745,2538.6,2538.5,1.31571949]
["bitfinex-derivatives","ETHF0:USTF0",1748696498361,0.78745,2538.6,2538.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696501466,0.78745,2538.6,2538.5,0.79339949]
["bitfinex-derivatives","ETHF0:USTF0",1748696502355,0.78745,2538.6,2538.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696502563,0.78745,2538.6,2538.5,0.79339949]
["bitfinex-derivatives","ETHF0:USTF0",1748696502764,0.78745,2538.6,2538.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696503164,0.78745,2538.6,2538.5,0.79339949]
["bitfinex-derivatives","ETHF0:USTF0",1748696503856,4.76745,2538.6,2538.5,0.79339949]
["bitfinex-derivatives","ETHF0:USTF0",1748696504564,4.76745,2538.6,2538.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696504764,4.76745,2538.6,2538.5,0.79339949]
["bitfinex-derivatives","ETHF0:USTF0",1748696505687,4.76745,2538.6,2538.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696505968,0.78745,2538.6,2538.5,0.79339949]
["bitfinex-derivatives","ETHF0:USTF0",1748696506768,0.78745,2538.6,2538.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696507069,0.78745,2538.6,2538.5,0.79339949]
["bitfinex-derivatives","ETHF0:USTF0",1748696508861,0.78745,2538.6,2538.5,0.00591949]
["bitfinex-derivatives","ETHF0:USTF0",1748696509064,0.78751,2538.4,2538.3,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696509371,0.78755,2538.3,2538.2,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696509566,2.06615,2538.3,2538.2,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696509763,2.06615,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696509969,2.06616,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748696511372,1.3339,2538.5,2538.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748696511572,3.94,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748696511776,3.94,2538.3,2538.2,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1748696511964,5.2739,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748696512368,6.06138,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748696512569,5.2739,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748696513072,6.06138,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748696513272,5.2739,2538.5,2538.4,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1748696513667,4.6147,2538.5,2538.4,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1748696514261,5.40218,2538.5,2538.4,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1748696514466,4.6147,2538.5,2538.4,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1748696515773,0.6747,2538.5,2538.4,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1748696515974,3.94,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748696516271,4.72743,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748696516470,5.97842,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748696517073,0.78745,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748696517969,0.78745,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748696518171,0.78745,2538.6,2538.5,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696518369,5.191,2538.8,2538.5,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696518570,5.191,2538.8,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748696518571,0.78744,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748696519068,2.11294,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748696520575,0.78748,2538.5,2538.4,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696520774,0.78748,2538.5,2538.4,3.90690337]
["bitfinex-derivatives","ETHF0:USTF0",1748696521370,3.2078,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748696522173,3.2078,2538.9,2538.8,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1748696522674,0.00591949,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748696522875,0.00591949,2539.0,2538.9,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1748696523978,0.79324949,2539.0,2538.9,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1748696524179,0.00591949,2539.0,2538.9,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1748696525073,0.00591949,2539.0,2538.9,5.26646]
["bitfinex-derivatives","ETHF0:USTF0",1748696526578,3.99489,2539.8,2539.3,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748696526767,3.8792,2539.8,2539.3,5.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748696526974,3.939,2539.9,2539.3,5.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748696526975,2.3540415,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748696527169,4.55741129,2540.7,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748696527375,26.05966307,2541.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696527573,0.00590772,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696527779,0.00590772,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748696527780,7.72e-06,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748696527984,7.72e-06,2541.4,2541.3,5.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748696528279,5.49541026,2542.0,2541.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748696528581,5.298,2543.1,2541.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748696528582,4.4651,2542.3,2541.3,2.33044319]
["bitfinex-derivatives","ETHF0:USTF0",1748696528778,3.938,2542.2,2541.3,5.53824319]
["bitfinex-derivatives","ETHF0:USTF0",1748696528982,3.2078,2541.8,2541.3,2.33044319]
["bitfinex-derivatives","ETHF0:USTF0",1748696529281,3.2078,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696529282,3.9439015,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696529483,1.2573,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696529680,1.2573,2541.7,2541.4,4.26423402]
["bitfinex-derivatives","ETHF0:USTF0",1748696529877,0.0059015,2541.8,2541.4,4.26423402]
["bitfinex-derivatives","ETHF0:USTF0",1748696530176,0.78654,2541.6,2541.4,4.26423402]
["bitfinex-derivatives","ETHF0:USTF0",1748696530377,0.0059015,2541.8,2541.4,4.26423402]
["bitfinex-derivatives","ETHF0:USTF0",1748696530584,0.0059015,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748696530874,7.3638,2542.4,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748696530875,4.156,2542.4,2541.7,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748696531082,4.156,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696531277,1.2573,2542.3,2542.1,1.15957891]
["bitfinex-derivatives","ETHF0:USTF0",1748696531477,4.156,2542.3,2542.1,1.15957891]
["bitfinex-derivatives","ETHF0:USTF0",1748696531681,0.78634,2542.2,2542.1,1.15957891]
["bitfinex-derivatives","ETHF0:USTF0",1748696531981,2.05564,2542.2,2542.1,1.15957891]
["bitfinex-derivatives","ETHF0:USTF0",1748696532180,2.05564,2542.2,2542.1,1.14484065]
["bitfinex-derivatives","ETHF0:USTF0",1748696532372,0.78634,2542.2,2542.1,1.14484065]
["bitfinex-derivatives","ETHF0:USTF0",1748696532576,4.155,2542.2,2542.1,1.14484065]
["bitfinex-derivatives","ETHF0:USTF0",1748696532883,4.155,2542.2,2542.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748696533078,0.7864,2542.0,2541.9,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748696533276,3.2078,2542.0,2541.5,1.54610521]
["bitfinex-derivatives","ETHF0:USTF0",1748696533582,3.99433,2541.6,2541.5,1.54610521]
["bitfinex-derivatives","ETHF0:USTF0",1748696533774,3.99433,2541.6,2540.9,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696533775,0.78659,2541.4,2540.9,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696534376,0.78665,2541.2,2541.1,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748696534576,0.78665,2541.2,2541.1,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696534778,5.78665,2541.2,2541.1,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696534977,11.25445,2541.2,2541.1,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696535287,29.97245,2541.2,2541.1,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696535782,7.09945,2541.2,2541.1,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696535984,0.78699,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696536183,4.94199,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696536979,0.78702,2540.0,2539.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748696537585,0.78705,2539.9,2539.8,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748696537883,4.155,2540.1,2539.8,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748696538074,4.155,2540.0,2539.8,0.79297772]
["bitfinex-derivatives","ETHF0:USTF0",1748696538279,1.249,2540.2,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748696538484,0.78705,2539.9,2539.8,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748696539485,4.94205,2539.9,2539.8,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748696539892,0.78705,2539.9,2539.8,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748696540283,1.249,2540.2,2539.8,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748696540284,4.94204,2540.0,2539.8,2.12588772]
["bitfinex-derivatives","ETHF0:USTF0",1748696540483,0.78705,2539.9,2539.8,1.33880772]
["bitfinex-derivatives","ETHF0:USTF0",1748696541085,4.16090772,2540.3,2539.8,6.33880772]
["bitfinex-derivatives","ETHF0:USTF0",1748696541289,0.79283772,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696541484,0.00590772,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748696541677,0.00590772,2540.3,2540.2,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1748696541875,0.00590772,2540.3,2540.2,7.15146]
["bitfinex-derivatives","ETHF0:USTF0",1748696542384,0.00590772,2540.3,2540.2,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1748696542580,0.00590772,2540.3,2540.2,7.15146]
["bitfinex-derivatives","ETHF0:USTF0",1748696543488,0.00590772,2540.3,2540.2,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1748696544487,3.2078,2541.0,2540.3,1.96728]
["bitfinex-derivatives","ETHF0:USTF0",1748696544683,0.78675,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696544885,3.2078,2541.0,2540.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748696545086,3.99453,2541.0,2540.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748696545386,3.2078,2541.0,2540.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748696545595,3.2078,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748696545789,0.00590772,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748696546091,0.00590772,2541.1,2541.0,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1748696547788,0.00590772,2541.1,2541.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748696547980,0.78671,2541.0,2540.9,2.31915782]
["bitfinex-derivatives","ETHF0:USTF0",1748696548188,1.2307,2541.0,2540.9,3.10589782]
["bitfinex-derivatives","ETHF0:USTF0",1748696548491,0.00590772,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748696548694,0.00590772,2541.1,2541.0,2.09591]
["bitfinex-derivatives","ETHF0:USTF0",1748696548889,0.00590772,2541.1,2541.0,7.09591]
["bitfinex-derivatives","ETHF0:USTF0",1748696550492,0.00590772,2541.1,2541.0,2.09591]
["bitfinex-derivatives","ETHF0:USTF0",1748696550992,0.00590772,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748696551688,0.00590772,2541.1,2541.0,2.11711]
["bitfinex-derivatives","ETHF0:USTF0",1748696552395,0.00590772,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748696553291,0.00590772,2541.1,2541.0,2.02191]
["bitfinex-derivatives","ETHF0:USTF0",1748696553685,7.72e-06,2541.1,2541.0,7.02191]
["bitfinex-derivatives","ETHF0:USTF0",1748696553891,3.2078,2542.3,2541.0,10.16866]
["bitfinex-derivatives","ETHF0:USTF0",1748696554199,1.2334,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748696555390,3.2078,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748696555595,1.2334,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748696556095,1.2334,2543.0,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748696556292,1.2334,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748696556498,2.33201049,2544.6,2543.3,1.96498]
["bitfinex-derivatives","ETHF0:USTF0",1748696556796,2.33201049,2544.6,2542.5,39.659]
["bitfinex-derivatives","ETHF0:USTF0",1748696556797,1.3177009,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696556994,0.07860399,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696557188,0.07860399,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696557396,5.3921,2544.3,2543.7,3.21370772]
["bitfinex-derivatives","ETHF0:USTF0",1748696557592,5.3921,2544.3,2543.7,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748696557593,0.78585,2543.8,2543.7,0.00590772]
["bitfinex-derivatives","ETHF0:USTF0",1748696557898,0.78599,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696558195,0.78603,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696558398,4.371,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696558696,0.78603,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696559000,0.78607,2543.1,2542.9,3.466708]
["bitfinex-derivatives","ETHF0:USTF0",1748696559204,0.00586593,2543.4,2542.9,2.32628673]
["bitfinex-derivatives","ETHF0:USTF0",1748696559205,5.15505,2543.2,2542.9,2.32628673]
["bitfinex-derivatives","ETHF0:USTF0",1748696559502,0.78609,2543.0,2542.9,2.32628673]
["bitfinex-derivatives","ETHF0:USTF0",1748696559900,1.44962,2543.3,2542.9,2.32628673]
["bitfinex-derivatives","ETHF0:USTF0",1748696560194,4.37486593,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696560397,4.369,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696560594,5.15502,2543.3,2543.0,4.3492886]
["bitfinex-derivatives","ETHF0:USTF0",1748696561101,2.09524,2543.2,2543.0,4.3492886]
["bitfinex-derivatives","ETHF0:USTF0",1748696561495,0.78609,2543.0,2542.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696562405,1.3092,2543.2,2542.9,1.14609358]
["bitfinex-derivatives","ETHF0:USTF0",1748696562799,0.78609,2543.0,2542.9,1.14609358]
["bitfinex-derivatives","ETHF0:USTF0",1748696562999,5.15509,2543.0,2542.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696563196,10.15509,2543.0,2542.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696563397,0.78615,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696563598,0.78622,2542.6,2542.5,2.32039155]
["bitfinex-derivatives","ETHF0:USTF0",1748696563904,0.78622,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696563905,0.78625,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696564105,2.11535,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696564705,2.11535,2542.5,2542.4,4.34807737]
["bitfinex-derivatives","ETHF0:USTF0",1748696565010,2.11535,2542.5,2542.4,1.14027737]
["bitfinex-derivatives","ETHF0:USTF0",1748696565905,7.11535,2542.5,2542.4,1.14027737]
["bitfinex-derivatives","ETHF0:USTF0",1748696566197,5.0,2542.5,2542.4,1.14027737]
["bitfinex-derivatives","ETHF0:USTF0",1748696566400,0.78623,2542.6,2542.4,4.34807737]
["bitfinex-derivatives","ETHF0:USTF0",1748696566602,1.3144,2542.9,2542.4,4.34807737]
["bitfinex-derivatives","ETHF0:USTF0",1748696566904,1.3144,2542.5,2542.4,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1748696567310,0.6734,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696567497,5.6834,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696567898,0.78615,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696568102,2.12895,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696568604,1.3428,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696568807,0.78619,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696570210,0.78619,2542.7,2542.6,4.34941391]
["bitfinex-derivatives","ETHF0:USTF0",1748696570913,5.15519,2542.7,2542.6,4.34941391]
["bitfinex-derivatives","ETHF0:USTF0",1748696571610,0.78619,2542.7,2542.6,4.34941391]
["bitfinex-derivatives","ETHF0:USTF0",1748696571908,5.15519,2542.7,2542.6,4.34941391]
["bitfinex-derivatives","ETHF0:USTF0",1748696572411,5.15519,2542.7,2542.6,5.13563391]
["bitfinex-derivatives","ETHF0:USTF0",1748696572606,2.12897,2542.8,2542.6,5.13561391]
["bitfinex-derivatives","ETHF0:USTF0",1748696572811,5.15519,2542.7,2542.6,4.34941391]
["bitfinex-derivatives","ETHF0:USTF0",1748696573012,6.48119,2542.7,2542.6,4.34941391]
["bitfinex-derivatives","ETHF0:USTF0",1748696573208,2.11219,2542.7,2542.6,4.34941391]
["bitfinex-derivatives","ETHF0:USTF0",1748696573815,6.48119,2542.7,2542.6,4.34941391]
["bitfinex-derivatives","ETHF0:USTF0",1748696574706,6.48119,2542.7,2542.6,1.14161391]
["bitfinex-derivatives","ETHF0:USTF0",1748696574707,11.48119,2542.7,2542.6,1.14161391]
["bitfinex-derivatives","ETHF0:USTF0",1748696575709,11.67629,2542.7,2542.6,1.14161391]
["bitfinex-derivatives","ETHF0:USTF0",1748696576407,10.8901,2542.7,2542.3,1.54049689]
["bitfinex-derivatives","ETHF0:USTF0",1748696576720,0.78628,2542.4,2542.3,1.54049689]
["bitfinex-derivatives","ETHF0:USTF0",1748696577213,5.15528,2542.4,2542.3,1.54049689]
["bitfinex-derivatives","ETHF0:USTF0",1748696577610,0.78631,2542.3,2542.2,1.54639207]
["bitfinex-derivatives","ETHF0:USTF0",1748696578311,5.15531,2542.3,2542.2,2.33273207]
["bitfinex-derivatives","ETHF0:USTF0",1748696578717,5.15531,2542.3,2542.2,1.54639207]
["bitfinex-derivatives","ETHF0:USTF0",1748696579018,0.1951,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748696579311,0.1951,2542.7,2542.6,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748696579511,0.98129,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696579716,0.98129,2542.7,2542.6,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748696579717,4.5641,2542.7,2542.6,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748696579912,5.35029,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748696580106,0.78622,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748696580307,4.5641,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748696580308,5.35031,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748696580615,4.5641,2542.7,2542.6,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748696581115,0.1951,2542.7,2542.6,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748696581316,0.1951,2542.7,2542.6,6.31729482]
["bitfinex-derivatives","ETHF0:USTF0",1748696581705,3.21366593,2543.4,2542.6,10.53107482]
["bitfinex-derivatives","ETHF0:USTF0",1748696581907,3.21366593,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748696581908,0.00586593,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748696582712,0.00586593,2543.4,2543.3,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748696582912,0.00586593,2543.4,2543.3,10.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748696583214,5.15484,2543.9,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748696583414,4.369,2543.9,2543.8,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1748696583728,2.09227,2544.1,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748696583912,0.78581,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696584119,4.369,2544.0,2543.8,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1748696584421,4.369,2544.0,2543.9,2.3212394]
["bitfinex-derivatives","ETHF0:USTF0",1748696585423,4.368,2544.0,2543.8,7.6619694]
["bitfinex-derivatives","ETHF0:USTF0",1748696585721,0.00589518,2544.3,2543.8,6.8761394]
["bitfinex-derivatives","ETHF0:USTF0",1748696586222,4.368,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748696586416,4.368,2544.2,2543.8,6.8761394]
["bitfinex-derivatives","ETHF0:USTF0",1748696586717,1.3352,2544.2,2543.8,6.8761394]
["bitfinex-derivatives","ETHF0:USTF0",1748696586919,4.368,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748696587120,4.368,2544.1,2544.0,2.03118]
["bitfinex-derivatives","ETHF0:USTF0",1748696587622,0.00589518,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748696587819,4.44589518,2544.3,2544.2,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1748696588123,0.00589518,2544.3,2544.2,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1748696588825,0.79158518,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696589223,2.06988518,2544.3,2544.2,4.34540742]
["bitfinex-derivatives","ETHF0:USTF0",1748696590218,7.06988518,2544.3,2544.2,1.13760742]
["bitfinex-derivatives","ETHF0:USTF0",1748696590418,1.28419518,2544.3,2544.2,1.13760742]
["bitfinex-derivatives","ETHF0:USTF0",1748696590622,5.72319518,2544.3,2544.2,1.13760742]
["bitfinex-derivatives","ETHF0:USTF0",1748696590823,6.50888518,2544.3,2544.2,1.13760742]
["bitfinex-derivatives","ETHF0:USTF0",1748696593627,5.23058518,2544.3,2544.2,1.13760742]
["bitfinex-derivatives","ETHF0:USTF0",1748696594018,5.23058518,2544.3,2544.2,1.92332742]
["bitfinex-derivatives","ETHF0:USTF0",1748696594324,4.44489518,2544.3,2544.2,1.13760742]
["bitfinex-derivatives","ETHF0:USTF0",1748696594622,0.00589518,2544.3,2544.2,5.13112742]
["bitfinex-derivatives","ETHF0:USTF0",1748696595324,0.00589518,2544.3,2544.2,6.42792742]
["bitfinex-derivatives","ETHF0:USTF0",1748696595939,1.3128,2544.9,2544.2,6.42792742]
["bitfinex-derivatives","ETHF0:USTF0",1748696595940,0.78546,2545.1,2544.2,11.25930742]
["bitfinex-derivatives","ETHF0:USTF0",1748696596225,0.78533,2545.5,2545.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748696596423,0.78533,2545.5,2544.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748696596424,0.78532,2545.5,2545.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1748696596819,0.78532,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696597222,5.78532,2545.5,2545.4,1.13760742]
["bitfinex-derivatives","ETHF0:USTF0",1748696597426,0.78532,2545.5,2545.4,1.13760742]
["bitfinex-derivatives","ETHF0:USTF0",1748696597632,2.11142,2545.5,2545.4,1.13760742]
["bitfinex-derivatives","ETHF0:USTF0",1748696597929,6.54942,2545.5,2545.4,1.13760742]
["bitfinex-derivatives","ETHF0:USTF0",1748696598428,4.438,2545.5,2545.2,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696598621,0.78538,2545.3,2545.2,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696599625,1.2847,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748696599823,0.44323414,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696600024,0.44323414,2545.8,2545.7,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1748696601426,1.22846414,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696602025,1.22846414,2545.8,2545.7,4.337981]
["bitfinex-derivatives","ETHF0:USTF0",1748696602224,5.66546414,2545.8,2545.7,4.337981]
["bitfinex-derivatives","ETHF0:USTF0",1748696603123,1.22846414,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696603727,0.44323414,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696603930,1.22846414,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696604630,0.78532,2545.5,2545.4,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748696604834,4.88023414,2545.8,2545.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748696605030,5.66546414,2545.8,2545.7,1.13857861]
["bitfinex-derivatives","ETHF0:USTF0",1748696605229,6.3519061,2545.8,2545.7,1.13857861]
["bitfinex-derivatives","ETHF0:USTF0",1748696605530,13.7744761,2545.8,2545.2,1.15392434]
["bitfinex-derivatives","ETHF0:USTF0",1748696605730,0.78538,2545.3,2545.2,1.15392434]
["bitfinex-derivatives","ETHF0:USTF0",1748696606828,0.78538,2545.3,2544.9,1.14802916]
["bitfinex-derivatives","ETHF0:USTF0",1748696606829,0.78547,2545.0,2544.9,1.14802916]
["bitfinex-derivatives","ETHF0:USTF0",1748696607032,5.22247,2545.0,2544.9,1.14802916]
["bitfinex-derivatives","ETHF0:USTF0",1748696607935,0.78551,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696608639,5.78551,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696608841,6.44881,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696609140,0.78554,2544.8,2544.7,1.15392434]
["bitfinex-derivatives","ETHF0:USTF0",1748696609938,1.44882,2544.9,2544.7,1.15392434]
["bitfinex-derivatives","ETHF0:USTF0",1748696610133,0.78552,2544.9,2544.7,1.93948434]
["bitfinex-derivatives","ETHF0:USTF0",1748696610341,0.78554,2544.8,2544.7,1.15392434]
["bitfinex-derivatives","ETHF0:USTF0",1748696610530,0.78554,2544.8,2544.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696611145,0.78549,2545.0,2544.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696611338,0.78549,2545.0,2544.8,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748696611537,0.78551,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696611739,0.78551,2544.9,2544.7,1.15392434]
["bitfinex-derivatives","ETHF0:USTF0",1748696611740,0.78554,2544.8,2544.7,1.15392434]
["bitfinex-derivatives","ETHF0:USTF0",1748696612043,0.7855,2545.0,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748696612233,0.00589518,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748696612431,0.00589518,2545.2,2545.1,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748696613134,0.79130518,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696613533,0.79130518,2545.2,2544.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1748696613534,0.00589518,2545.2,2544.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1748696613729,0.78546,2545.1,2545.0,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696614134,0.00589518,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748696614347,0.00589518,2545.2,2545.1,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748696616142,0.00589518,2545.2,2545.1,5.32504]
["bitfinex-derivatives","ETHF0:USTF0",1748696616540,0.00589518,2545.2,2545.1,5.93924]
["bitfinex-derivatives","ETHF0:USTF0",1748696617247,0.00589518,2545.2,2545.1,9.05863337]
["bitfinex-derivatives","ETHF0:USTF0",1748696617840,0.79130518,2545.2,2545.1,6.32719337]
["bitfinex-derivatives","ETHF0:USTF0",1748696618040,0.79130518,2545.2,2545.1,7.46688041]
["bitfinex-derivatives","ETHF0:USTF0",1748696618546,0.79130518,2545.2,2545.1,6.65845289]
["bitfinex-derivatives","ETHF0:USTF0",1748696618951,0.00589518,2545.2,2545.1,7.44389289]
["bitfinex-derivatives","ETHF0:USTF0",1748696619142,0.79130518,2545.2,2545.1,6.65845289]
["bitfinex-derivatives","ETHF0:USTF0",1748696619550,0.79130518,2545.2,2545.1,4.34748704]
["bitfinex-derivatives","ETHF0:USTF0",1748696619851,0.79130518,2545.2,2545.1,1.13968704]
["bitfinex-derivatives","ETHF0:USTF0",1748696620538,0.79130518,2545.2,2545.1,2.29596705]
["bitfinex-derivatives","ETHF0:USTF0",1748696622055,0.79130518,2545.2,2545.1,2.68139372]
["bitfinex-derivatives","ETHF0:USTF0",1748696622951,5.24930518,2545.2,2545.1,2.68139372]
["bitfinex-derivatives","ETHF0:USTF0",1748696623747,0.79130518,2545.2,2545.1,2.68139372]
["bitfinex-derivatives","ETHF0:USTF0",1748696623949,5.24930518,2545.2,2545.1,1.13968704]
["bitfinex-derivatives","ETHF0:USTF0",1748696625448,5.24930518,2545.2,2545.1,3.45065289]
["bitfinex-derivatives","ETHF0:USTF0",1748696626152,5.24930518,2545.2,2545.1,2.68528213]
["bitfinex-derivatives","ETHF0:USTF0",1748696626359,0.78544,2545.1,2545.0,2.31096585]
["bitfinex-derivatives","ETHF0:USTF0",1748696626551,2.09054,2545.1,2545.0,2.31096585]
["bitfinex-derivatives","ETHF0:USTF0",1748696626855,7.09054,2545.1,2545.0,2.31096585]
["bitfinex-derivatives","ETHF0:USTF0",1748696627051,0.78554,2544.8,2544.7,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696627246,5.24354,2544.8,2544.7,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696627656,0.7856,2544.6,2544.5,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696628147,1.3051,2544.7,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696628349,4.458,2544.7,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748696628555,4.458,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748696628749,5.24359,2544.7,2544.5,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748696628956,5.24359,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748696628957,4.458,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748696629149,4.458,2544.8,2544.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748696629458,0.78552,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748696629849,0.78552,2544.9,2544.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748696630450,0.78552,2544.9,2544.8,2.05864]
["bitfinex-derivatives","ETHF0:USTF0",1748696630653,4.458,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696630855,0.78554,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696631055,4.458,2545.0,2544.6,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696631056,0.78557,2544.7,2544.6,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696631658,0.78555,2544.8,2544.6,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696631857,0.78555,2544.8,2544.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748696632060,5.24354,2544.8,2544.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748696632254,0.78552,2544.9,2544.7,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748696632454,0.78552,2544.9,2544.7,5.22315]
["bitfinex-derivatives","ETHF0:USTF0",1748696632649,0.78552,2544.9,2544.8,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748696632856,0.78554,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696633164,1.3109,2544.9,2544.7,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748696633458,4.458,2544.8,2544.7,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748696633656,5.24354,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696633853,4.458,2544.8,2544.7,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1748696634061,5.24354,2544.8,2544.7,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1748696634859,1.953,2545.1,2544.7,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1748696635162,0.78546,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696635359,5.24346,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696637758,6.52646,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696639159,0.78554,2544.8,2544.7,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696639969,8.99334,2544.8,2544.7,3.11939337]
["bitfinex-derivatives","ETHF0:USTF0",1748696640156,8.99334,2544.8,2544.4,3.9032244]
["bitfinex-derivatives","ETHF0:USTF0",1748696640363,0.78572,2544.2,2544.1,5.45647023]
["bitfinex-derivatives","ETHF0:USTF0",1748696640562,0.78575,2544.1,2543.9,3.87089661]
["bitfinex-derivatives","ETHF0:USTF0",1748696640767,2.08065,2544.1,2543.9,3.87089661]
["bitfinex-derivatives","ETHF0:USTF0",1748696640969,2.75445,2544.1,2543.9,3.87089661]
["bitfinex-derivatives","ETHF0:USTF0",1748696641173,4.458,2544.2,2544.0,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748696641368,0.78575,2544.1,2544.0,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748696641672,4.458,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748696641973,0.78575,2544.1,2544.0,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748696642269,0.78575,2544.1,2544.0,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748696642863,3.8816,2544.6,2544.0,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748696643064,0.6738,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696643371,0.7856,2544.6,2544.5,1.16034048]
["bitfinex-derivatives","ETHF0:USTF0",1748696643769,2.0684,2544.6,2544.5,1.16034048]
["bitfinex-derivatives","ETHF0:USTF0",1748696644266,2.0684,2544.6,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696644267,0.78575,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696644468,5.24375,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696645361,24.14075,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696645867,29.14075,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696646167,0.78581,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696647077,1.43511,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696647268,1.43511,2543.9,2543.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748696647569,0.786,2543.3,2543.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748696647774,5.245,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696647969,24.144,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696648170,24.144,2543.3,2543.2,2.32052248]
["bitfinex-derivatives","ETHF0:USTF0",1748696648574,0.78606,2543.1,2543.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696648769,24.07206,2543.1,2543.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696648974,24.07206,2543.1,2543.0,1.71609518]
["bitfinex-derivatives","ETHF0:USTF0",1748696649275,5.17106,2543.1,2543.0,1.71609518]
["bitfinex-derivatives","ETHF0:USTF0",1748696649467,5.17106,2543.1,2543.0,1.32209518]
["bitfinex-derivatives","ETHF0:USTF0",1748696649667,0.78606,2543.1,2543.0,1.32209518]
["bitfinex-derivatives","ETHF0:USTF0",1748696650065,0.00589518,2543.5,2543.0,1.32209518]
["bitfinex-derivatives","ETHF0:USTF0",1748696650272,0.00589518,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696650466,4.39089518,2543.5,2543.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748696650670,5.17684518,2543.5,2543.3,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1748696650969,0.00589518,2543.5,2543.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748696651176,4.39089518,2543.5,2543.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748696651367,4.39089518,2543.5,2543.3,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1748696651565,0.00589518,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748696651872,0.78567,2544.4,2543.7,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1748696652070,4.385,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696652263,0.78569,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696653173,5.17069,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696653375,0.79154518,2544.5,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748696653568,4.385,2544.4,2544.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748696654070,4.39089518,2544.5,2544.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748696654281,0.78569,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696654476,0.78578,2544.1,2543.9,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1748696654771,4.385,2544.0,2543.7,3.08600207]
["bitfinex-derivatives","ETHF0:USTF0",1748696654970,3.99365,2543.8,2543.7,3.08600207]
["bitfinex-derivatives","ETHF0:USTF0",1748696655181,0.78591,2543.6,2543.5,3.08600207]
["bitfinex-derivatives","ETHF0:USTF0",1748696656473,2.0107,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696656675,0.786,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696656873,5.171,2543.3,2543.2,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748696657070,0.6578,2543.7,2543.2,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748696657272,23.336,2543.6,2543.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748696657582,0.78592,2543.6,2543.3,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748696657870,0.00589518,2544.5,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696658073,0.78576,2544.1,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748696658279,0.78576,2544.1,2544.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748696658468,0.78588,2543.7,2543.6,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748696659083,0.78588,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696659084,0.78599,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696659379,5.171,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696659570,4.385,2543.3,2543.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748696659771,3.2078,2543.8,2543.2,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748696660075,5.17089,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696660277,1.3483,2544.1,2543.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748696660472,18.975,2543.9,2543.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748696660680,0.78588,2543.7,2543.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748696661282,4.386,2543.7,2543.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748696661470,5.17188,2543.7,2543.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748696661674,0.78588,2543.7,2543.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748696661876,1.3483,2544.1,2543.6,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1748696662174,1.96407,2544.6,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696662373,4.386,2544.2,2543.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1748696662577,0.78577,2544.1,2543.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1748696662881,5.17174,2544.2,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748696663078,1.24339518,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748696663280,1.24339518,2544.5,2544.1,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748696663281,0.00589518,2544.5,2544.1,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748696663476,0.78568,2544.4,2544.2,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1748696663681,0.78568,2544.4,2544.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748696664181,0.00589518,2544.5,2544.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748696664382,0.78566,2544.4,2544.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748696664577,0.00589518,2544.5,2544.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748696664777,0.00589518,2544.5,2544.4,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1748696664986,0.79152518,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696665185,0.79152518,2544.5,2544.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748696665587,0.00589518,2544.5,2544.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748696665787,0.79152518,2544.5,2544.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748696666587,0.79152518,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696666785,7.09702518,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696666977,0.78566,2544.4,2544.3,1.54225574]
["bitfinex-derivatives","ETHF0:USTF0",1748696667181,0.78578,2544.0,2543.9,3.08600207]
["bitfinex-derivatives","ETHF0:USTF0",1748696667384,24.12078,2544.0,2543.9,3.08600207]
["bitfinex-derivatives","ETHF0:USTF0",1748696667689,0.78591,2543.6,2543.5,3.08600207]
["bitfinex-derivatives","ETHF0:USTF0",1748696667884,8.37871,2543.6,2543.5,3.08600207]
["bitfinex-derivatives","ETHF0:USTF0",1748696668282,5.17091,2543.6,2543.5,3.08600207]
["bitfinex-derivatives","ETHF0:USTF0",1748696668787,4.385,2543.6,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748696668995,1.2816,2543.5,2543.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748696669183,0.78603,2543.2,2543.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748696669489,4.385,2543.2,2543.1,2.14646]
["bitfinex-derivatives","ETHF0:USTF0",1748696669688,3.2078,2544.0,2543.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748696669990,4.385,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696670188,0.78585,2543.8,2543.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748696670393,1.2816,2544.2,2543.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748696670600,1.2816,2544.2,2543.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748696670601,0.78585,2543.8,2543.7,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748696670899,0.78591,2543.6,2543.5,2.31930014]
["bitfinex-derivatives","ETHF0:USTF0",1748696671102,5.17091,2543.6,2543.5,2.31930014]
["bitfinex-derivatives","ETHF0:USTF0",1748696671604,0.78597,2543.4,2543.3,5.52710014]
["bitfinex-derivatives","ETHF0:USTF0",1748696672303,0.78597,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696672706,0.78603,2543.2,2543.1,2.31930014]
["bitfinex-derivatives","ETHF0:USTF0",1748696672898,5.17203,2543.2,2543.1,2.31930014]
["bitfinex-derivatives","ETHF0:USTF0",1748696673197,0.78606,2543.1,2543.0,5.53299532]
["bitfinex-derivatives","ETHF0:USTF0",1748696673497,2.10766,2543.1,2543.0,5.53299532]
["bitfinex-derivatives","ETHF0:USTF0",1748696673695,2.10766,2543.1,2543.0,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696674397,2.74526,2543.1,2543.0,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696674595,2.74526,2543.1,2543.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696675001,0.78612,2542.9,2542.8,2.31930014]
["bitfinex-derivatives","ETHF0:USTF0",1748696675197,0.78615,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696675508,6.50315,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696677490,0.78622,2542.6,2542.5,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696679611,0.79928124,2542.6,2542.5,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696679908,5.79928124,2542.6,2542.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696680606,7.13418124,2542.6,2542.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696680810,2.13418124,2542.6,2542.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696681011,6.51518124,2542.6,2542.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696684112,2.13418124,2542.6,2542.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696684413,25.38818124,2542.6,2542.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696685008,0.79928124,2542.6,2542.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696685312,5.18028124,2542.6,2542.5,3.20780518]
["bitfinex-derivatives","ETHF0:USTF0",1748696685499,0.79928124,2542.6,2542.5,3.20780518]
["bitfinex-derivatives","ETHF0:USTF0",1748696685704,5.18028124,2542.6,2542.5,3.20780518]
["bitfinex-derivatives","ETHF0:USTF0",1748696686318,4.39406124,2542.6,2542.5,3.20780518]
["bitfinex-derivatives","ETHF0:USTF0",1748696686606,0.01306124,2542.6,2542.5,8.99405518]
["bitfinex-derivatives","ETHF0:USTF0",1748696686814,0.01306124,2542.6,2542.5,10.29335518]
["bitfinex-derivatives","ETHF0:USTF0",1748696687012,0.01306124,2542.6,2542.5,4.50710518]
["bitfinex-derivatives","ETHF0:USTF0",1748696687321,0.79928124,2542.6,2542.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696689404,5.79928124,2542.6,2542.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696689802,7.16118124,2542.6,2542.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696691312,0.78649,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696691513,24.02349,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696693011,0.78656,2541.5,2541.4,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696693210,0.78656,2541.5,2541.4,1.34169518]
["bitfinex-derivatives","ETHF0:USTF0",1748696693710,0.00589518,2541.7,2541.4,7.75958518]
["bitfinex-derivatives","ETHF0:USTF0",1748696693918,0.00589518,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696694114,0.79238518,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696694817,0.78656,2541.5,2541.4,1.97299518]
["bitfinex-derivatives","ETHF0:USTF0",1748696696714,1.97867124,2542.6,2541.4,6.97299518]
["bitfinex-derivatives","ETHF0:USTF0",1748696696922,0.78632,2542.3,2542.1,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748696697122,0.78632,2542.3,2542.2,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748696697918,0.98282,2542.3,2542.2,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748696698113,0.1965,2542.3,2542.2,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748696698318,0.98281,2542.3,2542.2,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748696699417,5.36581,2542.3,2542.2,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748696700319,4.5795,2542.3,2542.2,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748696700524,0.1965,2542.3,2542.2,3.42624]
["bitfinex-derivatives","ETHF0:USTF0",1748696700822,0.98281,2542.3,2542.2,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748696701023,0.98281,2542.3,2542.2,3.42624]
["bitfinex-derivatives","ETHF0:USTF0",1748696701227,0.1965,2542.3,2542.2,3.42624]
["bitfinex-derivatives","ETHF0:USTF0",1748696701521,0.98281,2542.3,2542.2,4.97128088]
["bitfinex-derivatives","ETHF0:USTF0",1748696701710,0.1965,2542.3,2542.2,4.97128088]
["bitfinex-derivatives","ETHF0:USTF0",1748696702115,0.1965,2542.3,2542.2,5.74554014]
["bitfinex-derivatives","ETHF0:USTF0",1748696702627,0.1965,2542.3,2542.2,10.74554014]
["bitfinex-derivatives","ETHF0:USTF0",1748696702818,0.00589518,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748696703020,0.01306124,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748696703213,4.382,2542.9,2542.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748696703426,5.16812,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696703618,4.382,2542.9,2542.8,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748696703827,4.382,2543.6,2542.9,1.96532]
["bitfinex-derivatives","ETHF0:USTF0",1748696704025,5.16792,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696704621,5.16792,2543.6,2543.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748696704924,5.16792,2543.6,2543.5,5.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748696705722,0.78594,2543.5,2543.4,1.54783421]
["bitfinex-derivatives","ETHF0:USTF0",1748696705924,0.78597,2543.4,2543.3,2.32175131]
["bitfinex-derivatives","ETHF0:USTF0",1748696706320,2.11777,2543.4,2543.3,2.32175131]
["bitfinex-derivatives","ETHF0:USTF0",1748696706633,4.38789518,2543.8,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748696706927,5.17375518,2543.8,2543.5,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1748696707126,4.38789518,2543.8,2543.5,2.05342]
["bitfinex-derivatives","ETHF0:USTF0",1748696707329,0.00589518,2543.8,2543.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748696707714,4.38789518,2543.8,2543.5,3.08463551]
["bitfinex-derivatives","ETHF0:USTF0",1748696707922,0.78591,2543.6,2543.5,1.16013551]
["bitfinex-derivatives","ETHF0:USTF0",1748696708529,2.01451,2543.6,2543.5,1.16013551]
["bitfinex-derivatives","ETHF0:USTF0",1748696709231,0.786,2543.3,2543.2,2.44503551]
["bitfinex-derivatives","ETHF0:USTF0",1748696711127,0.786,2543.3,2543.2,1.16013551]
["bitfinex-derivatives","ETHF0:USTF0",1748696711323,2.0991,2543.3,2543.2,1.16013551]
["bitfinex-derivatives","ETHF0:USTF0",1748696711925,3.21369518,2543.8,2543.2,1.16013551]
["bitfinex-derivatives","ETHF0:USTF0",1748696711926,0.00589518,2543.8,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748696712135,0.00589518,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696712136,0.79174518,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696713031,5.17974518,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696713936,5.17974518,2543.8,2543.7,0.22436551]
["bitfinex-derivatives","ETHF0:USTF0",1748696714131,0.78594,2543.5,2543.4,1.57757682]
["bitfinex-derivatives","ETHF0:USTF0",1748696714337,3.99374,2543.5,2543.4,0.68221682]
["bitfinex-derivatives","ETHF0:USTF0",1748696715040,8.99374,2543.5,2543.4,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696715235,10.17273,2543.5,2543.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696715435,0.78606,2543.1,2543.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696716934,0.78606,2543.1,2543.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696716935,3.99386,2543.1,2543.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696717136,9.62536,2543.1,2543.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696722343,4.62536,2543.1,2543.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696722539,9.62536,2543.1,2543.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696723240,9.62536,2543.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696723241,0.78646,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696723444,5.17546,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696724245,0.78653,2541.6,2541.5,1.98149518]
["bitfinex-derivatives","ETHF0:USTF0",1748696725439,0.00589518,2542.0,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748696725642,4.389,2543.1,2541.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748696725843,4.389,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696726136,0.78612,2542.9,2542.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748696726950,0.78615,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696727142,0.78625,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696727348,0.78628,2542.4,2542.3,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748696727642,0.78634,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696727841,0.78634,2542.2,2542.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748696728241,0.78632,2542.3,2542.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748696728444,0.78634,2542.2,2542.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748696728745,0.78633,2542.3,2542.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748696729056,0.78631,2542.3,2542.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748696729241,5.17531,2542.3,2542.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1748696733147,0.78646,2541.8,2541.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748696733450,5.17546,2541.8,2541.7,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1748696734444,5.17546,2541.8,2541.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748696735646,5.17546,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696741151,24.15646,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696741744,6.48872,2542.2,2541.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696741745,4.415,2541.9,2541.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696741954,5.20143,2541.9,2541.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748696742153,4.415,2541.9,2541.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748696742357,4.415,2541.9,2541.8,2.10016]
["bitfinex-derivatives","ETHF0:USTF0",1748696742652,4.415,2541.9,2541.8,7.10016]
["bitfinex-derivatives","ETHF0:USTF0",1748696743054,5.20143,2541.9,2541.8,7.10016]
["bitfinex-derivatives","ETHF0:USTF0",1748696743257,0.78641,2542.0,2541.8,7.10016]
["bitfinex-derivatives","ETHF0:USTF0",1748696743452,0.78641,2542.0,2541.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748696743755,0.78641,2542.0,2541.9,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748696744255,0.78641,2542.0,2541.7,5.52873055]
["bitfinex-derivatives","ETHF0:USTF0",1748696744256,0.78646,2541.8,2541.7,5.52873055]
["bitfinex-derivatives","ETHF0:USTF0",1748696744450,0.78646,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696744757,0.78646,2541.8,2541.7,4.75833916]
["bitfinex-derivatives","ETHF0:USTF0",1748696745852,0.78646,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696746348,4.415,2542.0,2541.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696746655,1.9657,2542.4,2541.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748696746855,0.78639,2542.1,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748696747056,0.78639,2542.1,2541.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748696747057,0.78639,2542.1,2542.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748696747453,0.78639,2542.1,2542.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1748696748156,0.78639,2542.1,2542.0,6.88340874]
["bitfinex-derivatives","ETHF0:USTF0",1748696749456,0.78639,2542.1,2542.0,6.10909515]
["bitfinex-derivatives","ETHF0:USTF0",1748696750355,3.2078,2542.9,2542.0,6.10909515]
["bitfinex-derivatives","ETHF0:USTF0",1748696750553,0.78629,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696751152,0.6139,2543.0,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748696751351,5.20115,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696751555,5.20115,2542.8,2542.7,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748696751952,20.91107518,2543.1,2542.7,8.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748696751953,0.00589518,2543.1,2542.7,8.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748696752259,0.79195518,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696752571,0.79195518,2543.1,2543.0,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748696752756,0.79195518,2543.1,2543.0,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748696752958,0.79195518,2543.1,2543.0,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748696754660,0.78612,2542.9,2542.8,3.1015636]
["bitfinex-derivatives","ETHF0:USTF0",1748696755354,0.78612,2542.9,2542.8,1.55254682]
["bitfinex-derivatives","ETHF0:USTF0",1748696755552,2.08172,2542.9,2542.8,1.55254682]
["bitfinex-derivatives","ETHF0:USTF0",1748696755955,2.08172,2542.9,2542.8,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696759864,7.08172,2542.9,2542.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696761268,2.08172,2542.9,2542.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696761463,6.49572,2542.9,2542.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696761861,0.78612,2542.9,2542.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696762061,0.00589518,2543.1,2542.8,5.00000518]
["bitfinex-derivatives","ETHF0:USTF0",1748696762262,0.00589518,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696762465,0.79195518,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696762665,0.00589518,2543.1,2543.0,10.24459]
["bitfinex-derivatives","ETHF0:USTF0",1748696762868,3.11790049,2543.7,2543.0,10.24459]
["bitfinex-derivatives","ETHF0:USTF0",1748696763075,5.19982,2543.9,2543.6,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1748696763366,0.78584,2543.8,2543.7,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748696763763,4.414,2544.1,2543.7,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748696763764,0.00589518,2544.0,2543.7,6.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748696763954,0.78581,2543.9,2543.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748696764160,0.79169518,2544.0,2543.8,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748696764466,0.78581,2543.9,2543.8,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748696765868,0.00589518,2544.0,2543.8,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748696766068,0.00589518,2544.0,2543.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748696766264,0.00589518,2544.0,2543.9,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748696766466,1.96376,2545.0,2543.9,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748696766672,5.1985,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696767469,4.413,2545.3,2544.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696767664,0.00589518,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748696767973,1.96307,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696768178,0.78529,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696768371,0.78538,2545.3,2545.2,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1748696768577,0.78547,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696769071,0.78556,2544.7,2544.6,5.43324682]
["bitfinex-derivatives","ETHF0:USTF0",1748696769274,0.78556,2544.7,2544.6,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696770580,0.78556,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696770769,2.12456,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696772678,21.03156,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696773575,29.23036,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696775978,29.21336,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696776381,5.33236,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696776678,28.60136,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696776877,9.72636,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696777080,28.59636,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696777579,9.72636,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696777980,28.58736,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696778281,25.37956,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696778674,25.37356,2544.7,2544.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696780471,0.78556,2544.7,2544.6,3.20780518]
["bitfinex-derivatives","ETHF0:USTF0",1748696780677,0.78556,2544.8,2544.6,8.20780518]
["bitfinex-derivatives","ETHF0:USTF0",1748696780879,0.78556,2544.8,2544.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748696781081,4.393,2544.9,2544.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748696781277,4.393,2545.0,2544.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748696781476,0.79131,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696781682,0.00589,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748696781879,0.44323414,2545.8,2545.0,1.96363]
["bitfinex-derivatives","ETHF0:USTF0",1748696782182,1.22846414,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696783278,1.22846414,2545.8,2545.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696783773,1.22846414,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696785390,3.2078,2548.8,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748696785681,1.2356,2548.7,2547.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748696785877,1.2356,2548.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696786079,3.88530204,2548.3,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748696786277,3.10083204,2548.3,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748696786482,0.78461,2547.8,2547.7,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696786879,4.391,2547.8,2547.7,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696787082,5.17561,2547.8,2547.7,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696787287,0.7846,2547.9,2547.7,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696787582,5.17561,2547.8,2547.7,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696787782,5.17561,2547.8,2547.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696788182,5.17561,2547.8,2547.7,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696788782,5.17561,2547.8,2547.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696788984,7.02581,2547.8,2547.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696789279,3.2028,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696789487,0.78476,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696789786,4.39,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696789981,0.78476,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696790189,0.78483,2547.1,2547.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696790877,4.39,2547.3,2547.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696791088,0.78481,2547.2,2547.0,1.24459518]
["bitfinex-derivatives","ETHF0:USTF0",1748696791284,4.39,2547.3,2547.0,2.02943518]
["bitfinex-derivatives","ETHF0:USTF0",1748696791479,4.39,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696791684,4.39,2547.4,2547.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748696791985,0.78477,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696792580,2.12657,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696793081,0.78483,2547.1,2547.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696793284,3.99263,2547.1,2547.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696793487,8.99263,2547.1,2547.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696793692,5.17383,2547.1,2547.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696794083,11.53123,2547.1,2547.0,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696795787,0.7852,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696795986,5.1742,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696796789,0.78518,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696796991,0.78518,2546.0,2545.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748696797187,0.7852,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696797383,4.389,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696797588,0.7852,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696801796,4.523,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696801986,0.00589518,2546.1,2545.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748696802186,0.00589518,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748696802386,0.00589518,2546.1,2546.0,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1748696802586,0.00589518,2546.1,2546.0,6.39947]
["bitfinex-derivatives","ETHF0:USTF0",1748696802884,0.79103518,2546.1,2546.0,5.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748696803082,0.79103518,2546.1,2546.0,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748696803291,0.7852,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696803495,0.7852,2545.9,2545.8,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1748696804797,4.523,2546.0,2545.8,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1748696804995,0.7852,2545.9,2545.8,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1748696805298,0.00589518,2546.1,2545.8,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1748696805589,0.79103518,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748696806092,0.79103518,2546.1,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748696806093,0.78518,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748696806286,0.78518,2546.0,2545.9,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748696806486,0.78518,2546.0,2545.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748696806487,0.78517,2546.0,2545.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748696806987,0.78517,2546.0,2545.9,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1748696807392,0.78517,2546.0,2545.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748696807593,0.7852,2545.9,2545.8,4.35846458]
["bitfinex-derivatives","ETHF0:USTF0",1748696807996,0.7852,2545.9,2545.8,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748696808791,0.7852,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696809192,0.7852,2545.9,2545.8,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748696809802,6.63518,2546.0,2545.8,5.34801]
["bitfinex-derivatives","ETHF0:USTF0",1748696810002,6.63518,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748696810302,0.7852,2545.9,2545.8,4.35846458]
["bitfinex-derivatives","ETHF0:USTF0",1748696810893,6.63519,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748696811090,4.523,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748696811403,0.7852,2545.9,2545.8,5.14367458]
["bitfinex-derivatives","ETHF0:USTF0",1748696811603,4.523,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748696811798,4.523,2546.0,2545.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748696812003,4.524,2546.0,2545.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748696812306,4.524,2546.0,2545.9,2.03959]
["bitfinex-derivatives","ETHF0:USTF0",1748696812599,4.524,2546.0,2545.9,3.19025458]
["bitfinex-derivatives","ETHF0:USTF0",1748696813198,5.30917,2546.0,2545.9,2.40506458]
["bitfinex-derivatives","ETHF0:USTF0",1748696813395,5.30917,2546.0,2545.9,1.15066458]
["bitfinex-derivatives","ETHF0:USTF0",1748696813597,6.55477,2546.0,2545.9,1.15066458]
["bitfinex-derivatives","ETHF0:USTF0",1748696813798,4.524,2546.0,2545.9,1.93586458]
["bitfinex-derivatives","ETHF0:USTF0",1748696814009,5.30917,2546.0,2545.9,3.19026458]
["bitfinex-derivatives","ETHF0:USTF0",1748696814498,5.30917,2546.0,2545.9,1.15066458]
["bitfinex-derivatives","ETHF0:USTF0",1748696815206,4.524,2546.0,2545.9,1.93586458]
["bitfinex-derivatives","ETHF0:USTF0",1748696815502,4.524,2546.0,2545.9,3.23936458]
["bitfinex-derivatives","ETHF0:USTF0",1748696816597,5.30917,2546.0,2545.9,2.45416458]
["bitfinex-derivatives","ETHF0:USTF0",1748696817608,0.7852,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696819102,0.7852,2545.9,2545.8,5.52777746]
["bitfinex-derivatives","ETHF0:USTF0",1748696819305,0.7852,2545.9,2545.8,6.76687746]
["bitfinex-derivatives","ETHF0:USTF0",1748696819607,0.7852,2545.9,2545.8,7.55210746]
["bitfinex-derivatives","ETHF0:USTF0",1748696820000,5.30919,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748696820301,4.524,2546.0,2545.9,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748696820494,5.30917,2546.0,2545.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748696821006,4.524,2546.0,2545.9,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748696821197,4.524,2546.0,2545.9,4.34427746]
["bitfinex-derivatives","ETHF0:USTF0",1748696821396,5.30917,2546.0,2545.9,3.55907746]
["bitfinex-derivatives","ETHF0:USTF0",1748696821803,5.30917,2546.0,2545.9,2.31997746]
["bitfinex-derivatives","ETHF0:USTF0",1748696822203,0.79103518,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748696822503,0.79103518,2546.1,2545.8,6.30346842]
["bitfinex-derivatives","ETHF0:USTF0",1748696822504,0.78517,2546.0,2545.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748696823108,0.7852,2545.9,2545.8,6.30346842]
["bitfinex-derivatives","ETHF0:USTF0",1748696823795,0.7852,2545.9,2545.8,7.08869842]
["bitfinex-derivatives","ETHF0:USTF0",1748696823991,0.78517,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748696824195,0.78517,2546.0,2545.9,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1748696824604,0.79105518,2546.1,2545.9,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1748696824996,0.00589518,2546.1,2545.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748696825206,0.78517,2546.0,2545.9,5.15404842]
["bitfinex-derivatives","ETHF0:USTF0",1748696825405,0.00589518,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748696825605,0.00589518,2546.1,2546.0,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1748696826291,0.78517,2546.0,2545.9,3.88084842]
["bitfinex-derivatives","ETHF0:USTF0",1748696826496,0.78517,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696826497,0.79104518,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748696826696,0.79103518,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748696827110,0.78517,2546.0,2545.9,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1748696827304,0.7852,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696827502,0.7852,2545.9,2545.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748696827809,0.78519,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748696828106,0.7852,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696828700,2.07579,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748696828903,18.94389518,2546.1,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748696829208,0.00762892,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748696829406,0.00762892,2546.0,2545.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748696829704,0.79279892,2546.0,2545.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748696829907,0.00762892,2546.0,2545.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748696830104,0.00762892,2546.0,2545.9,5.21157279]
["bitfinex-derivatives","ETHF0:USTF0",1748696830704,0.00762892,2546.0,2545.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748696831109,0.79279892,2546.0,2545.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748696832307,0.00762892,2546.0,2545.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748696832710,0.79279892,2546.0,2545.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748696833011,0.79279892,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748696833012,0.00762892,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748696833402,0.00762892,2546.0,2545.9,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748696834315,0.79279892,2546.0,2545.9,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748696834905,0.00762892,2546.0,2545.9,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748696835915,7.49983204,2547.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696836107,7.49983204,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696836108,3.11678049,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696836512,8.11678049,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696836808,8.11678049,2547.3,2545.7,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1748696836809,0.78501,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696837015,5.18401,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696838203,4.399,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696838716,5.18301,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696839418,4.398,2546.5,2546.2,3.09877938]
["bitfinex-derivatives","ETHF0:USTF0",1748696839718,4.398,2546.5,2546.2,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696839719,0.78507,2546.3,2546.2,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696840015,4.398,2546.5,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748696840216,4.398,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748696840414,0.78507,2546.3,2546.2,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696840812,5.78507,2546.3,2546.2,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696841015,0.78513,2546.1,2546.0,3.0928842]
["bitfinex-derivatives","ETHF0:USTF0",1748696841213,44.7547,2546.1,2545.5,5.45647023]
["bitfinex-derivatives","ETHF0:USTF0",1748696841419,3.99309,2545.6,2545.5,5.45647023]
["bitfinex-derivatives","ETHF0:USTF0",1748696841616,27.39009,2545.6,2545.5,5.45647023]
["bitfinex-derivatives","ETHF0:USTF0",1748696841818,0.78535,2545.4,2545.3,6.27261559]
["bitfinex-derivatives","ETHF0:USTF0",1748696842021,0.78551,2544.9,2544.7,5.41791806]
["bitfinex-derivatives","ETHF0:USTF0",1748696842217,1.96343,2545.4,2544.7,5.41791806]
["bitfinex-derivatives","ETHF0:USTF0",1748696842218,5.18454,2544.8,2544.7,5.41791806]
["bitfinex-derivatives","ETHF0:USTF0",1748696842719,24.17754,2544.8,2544.7,5.41791806]
["bitfinex-derivatives","ETHF0:USTF0",1748696842926,23.392,2544.8,2544.7,2.32233149]
["bitfinex-derivatives","ETHF0:USTF0",1748696843215,24.17754,2544.8,2544.7,2.32233149]
["bitfinex-derivatives","ETHF0:USTF0",1748696843723,24.17754,2544.8,2544.5,1.55269208]
["bitfinex-derivatives","ETHF0:USTF0",1748696843724,0.7856,2544.6,2544.5,1.55269208]
["bitfinex-derivatives","ETHF0:USTF0",1748696844412,1.4361,2544.6,2544.5,1.55269208]
["bitfinex-derivatives","ETHF0:USTF0",1748696844609,6.4361,2544.6,2544.5,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696845118,1.4361,2544.6,2544.5,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696846024,6.4361,2544.6,2544.5,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696846520,0.78575,2544.1,2544.0,1.15882841]
["bitfinex-derivatives","ETHF0:USTF0",1748696846718,8.39355,2544.1,2544.0,0.21905476]
["bitfinex-derivatives","ETHF0:USTF0",1748696846924,13.39355,2544.1,2544.0,0.21905476]
["bitfinex-derivatives","ETHF0:USTF0",1748696847124,13.39355,2544.1,2544.0,0.07861635]
["bitfinex-derivatives","ETHF0:USTF0",1748696848117,4.4,2544.1,2544.0,0.07861635]
["bitfinex-derivatives","ETHF0:USTF0",1748696848521,4.4,2544.1,2544.0,1.40431635]
["bitfinex-derivatives","ETHF0:USTF0",1748696848716,4.4,2544.1,2544.0,2.19009635]
["bitfinex-derivatives","ETHF0:USTF0",1748696848923,5.18575,2544.1,2544.0,1.40431635]
["bitfinex-derivatives","ETHF0:USTF0",1748696849122,4.4,2544.1,2544.0,1.40431635]
["bitfinex-derivatives","ETHF0:USTF0",1748696849423,0.78575,2544.1,2544.0,1.40431635]
["bitfinex-derivatives","ETHF0:USTF0",1748696849917,4.4,2544.2,2544.0,1.40431635]
["bitfinex-derivatives","ETHF0:USTF0",1748696850122,0.78575,2544.1,2544.0,1.40431635]
["bitfinex-derivatives","ETHF0:USTF0",1748696850324,0.78575,2544.1,2544.0,0.07861635]
["bitfinex-derivatives","ETHF0:USTF0",1748696851527,0.78575,2544.1,2543.8,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696851528,0.7858,2544.0,2543.8,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696852126,0.78581,2543.9,2543.8,4.49949518]
["bitfinex-derivatives","ETHF0:USTF0",1748696852426,4.4,2544.2,2543.8,4.49949518]
["bitfinex-derivatives","ETHF0:USTF0",1748696852625,0.7858,2544.0,2543.8,5.28533518]
["bitfinex-derivatives","ETHF0:USTF0",1748696852825,0.7858,2544.0,2543.8,4.49949518]
["bitfinex-derivatives","ETHF0:USTF0",1748696853026,0.7858,2544.0,2543.8,5.28533518]
["bitfinex-derivatives","ETHF0:USTF0",1748696853228,0.78581,2543.9,2543.8,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696854920,0.78581,2543.9,2543.8,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696855528,2.10831,2543.9,2543.8,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696856729,21.02831,2543.9,2543.8,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696858433,0.78581,2543.9,2543.8,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696858729,5.18781,2543.9,2543.8,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696861842,4.402,2543.9,2543.8,0.79172518]
["bitfinex-derivatives","ETHF0:USTF0",1748696862035,4.402,2543.9,2543.8,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696862236,4.402,2543.9,2543.8,1.28749518]
["bitfinex-derivatives","ETHF0:USTF0",1748696862535,4.402,2543.9,2543.8,2.07333518]
["bitfinex-derivatives","ETHF0:USTF0",1748696862743,0.00589518,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748696862936,43.981,2544.9,2544.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748696863241,4.381,2544.9,2544.7,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1748696863541,4.381,2544.9,2544.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748696863731,4.381,2545.1,2544.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748696863937,4.381,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696864127,0.00589518,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696864332,0.00589518,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748696864541,0.00589518,2545.2,2545.0,10.35166]
["bitfinex-derivatives","ETHF0:USTF0",1748696864733,0.00589518,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748696864939,0.00589518,2545.2,2545.1,5.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748696865135,0.00589518,2545.2,2545.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748696865335,0.79131518,2545.2,2545.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748696865541,0.00589518,2545.2,2545.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748696866234,0.79130518,2545.2,2545.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748696866441,0.78544,2545.1,2545.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748696867538,0.00589518,2545.2,2545.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748696868042,0.79133518,2545.2,2545.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748696868239,0.78544,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696868543,2.10684,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696868735,0.78549,2545.0,2544.7,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748696868938,4.38,2544.9,2544.7,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748696869137,4.38,2544.9,2544.8,2.02484]
["bitfinex-derivatives","ETHF0:USTF0",1748696869645,4.38,2544.9,2544.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748696870353,4.38,2544.9,2544.8,2.02484]
["bitfinex-derivatives","ETHF0:USTF0",1748696870842,4.38,2544.9,2544.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748696871644,4.38,2544.9,2544.7,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748696871849,0.78557,2544.7,2544.6,1.5467969]
["bitfinex-derivatives","ETHF0:USTF0",1748696872049,3.99337,2544.7,2544.6,1.54090172]
["bitfinex-derivatives","ETHF0:USTF0",1748696872244,4.18937,2544.7,2544.6,1.54090172]
["bitfinex-derivatives","ETHF0:USTF0",1748696872444,27.44637,2544.7,2544.6,1.54090172]
["bitfinex-derivatives","ETHF0:USTF0",1748696872754,28.70717,2544.7,2544.6,1.54090172]
["bitfinex-derivatives","ETHF0:USTF0",1748696873349,28.70717,2544.7,2544.2,4.32995347]
["bitfinex-derivatives","ETHF0:USTF0",1748696873350,0.78567,2544.4,2544.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748696873552,0.78567,2544.4,2544.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748696873848,5.16567,2544.4,2544.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748696875652,4.38,2544.4,2544.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748696875943,0.78571,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696876146,4.38,2544.4,2544.1,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1748696876347,0.78572,2544.2,2544.1,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1748696877051,0.78572,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696877253,5.16572,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696880854,5.16572,2544.2,2543.8,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696881061,0.78581,2543.9,2543.8,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696881558,2.10181,2543.9,2543.8,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696883361,0.78572,2544.3,2543.8,5.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696883557,1.316,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696883860,4.381,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696884051,4.381,2544.5,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748696884250,4.381,2544.5,2544.3,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748696884447,4.381,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748696884652,0.196,2544.7,2544.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748696884850,0.196,2544.7,2544.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748696885060,0.196,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696885260,0.98157,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696885460,0.98157,2544.7,2544.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748696885662,0.196,2544.7,2544.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748696886055,0.196,2544.7,2544.6,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748696886356,0.196,2544.7,2544.6,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748696887162,0.196,2544.7,2544.6,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748696887561,0.196,2544.7,2544.6,10.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748696887763,0.00589518,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748696888060,0.00589518,2545.2,2545.1,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748696888357,0.00589518,2545.2,2545.1,8.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748696889154,3.2078,2546.1,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748696889356,0.7852,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696889660,4.38,2546.0,2545.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748696890064,5.16518,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696890366,4.38,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696890856,5.16517,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696891559,4.38,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696892053,4.38,2546.0,2545.7,1.27189518]
["bitfinex-derivatives","ETHF0:USTF0",1748696892255,0.78523,2545.8,2545.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696892763,5.78523,2545.8,2545.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696893163,7.01813,2545.8,2545.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696893468,0.78541,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696893760,0.78541,2545.2,2544.9,2.29799471]
["bitfinex-derivatives","ETHF0:USTF0",1748696893761,0.78547,2545.0,2544.9,2.29799471]
["bitfinex-derivatives","ETHF0:USTF0",1748696894062,1.919,2545.1,2544.6,2.29799471]
["bitfinex-derivatives","ETHF0:USTF0",1748696894357,0.78548,2545.0,2544.6,4.34507471]
["bitfinex-derivatives","ETHF0:USTF0",1748696894569,5.6168,2545.0,2544.8,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748696895064,5.6168,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696895265,6.40227,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696895765,6.40229,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696896061,5.6168,2545.0,2544.8,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748696896264,6.40228,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696896461,0.78555,2544.8,2544.5,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696896663,0.78556,2544.8,2544.5,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696896868,1.3171,2544.7,2544.5,3.99931518]
["bitfinex-derivatives","ETHF0:USTF0",1748696897063,1.3171,2544.7,2544.5,5.26301518]
["bitfinex-derivatives","ETHF0:USTF0",1748696897563,1.3171,2544.7,2544.5,4.47739518]
["bitfinex-derivatives","ETHF0:USTF0",1748696898371,1.3171,2544.7,2544.5,5.26300518]
["bitfinex-derivatives","ETHF0:USTF0",1748696898670,0.79142518,2544.9,2544.5,5.26300518]
["bitfinex-derivatives","ETHF0:USTF0",1748696898867,2.10850518,2544.9,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748696899062,1.32299518,2544.9,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748696899256,1.32299518,2544.9,2544.5,5.26300518]
["bitfinex-derivatives","ETHF0:USTF0",1748696899466,0.78554,2544.8,2544.5,5.26300518]
["bitfinex-derivatives","ETHF0:USTF0",1748696899669,1.32299518,2544.9,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748696899868,1.32299518,2544.9,2544.5,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696900366,0.00589518,2544.9,2544.5,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696900569,5.12241518,2544.9,2544.5,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696900761,5.12241518,2544.9,2544.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748696901167,0.78555,2544.8,2544.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748696901570,5.12241518,2544.9,2544.6,2.03378]
["bitfinex-derivatives","ETHF0:USTF0",1748696901867,0.00589518,2544.9,2544.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748696902074,5.12241518,2544.9,2544.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748696902267,5.12241518,2544.9,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748696902567,0.7856,2544.6,2544.5,4.75446847]
["bitfinex-derivatives","ETHF0:USTF0",1748696902772,0.7856,2544.6,2544.5,1.54666847]
["bitfinex-derivatives","ETHF0:USTF0",1748696903269,7.0975,2544.6,2544.5,1.54666847]
["bitfinex-derivatives","ETHF0:USTF0",1748696903480,0.78572,2544.2,2544.1,1.54077329]
["bitfinex-derivatives","ETHF0:USTF0",1748696903673,23.91872,2544.2,2544.1,1.54077329]
["bitfinex-derivatives","ETHF0:USTF0",1748696904778,0.78578,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696905670,2.11908,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696906479,7.11908,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696908275,2.11908,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696908776,25.22408,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696908975,25.22108,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696910475,6.45108,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696910678,23.089,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696910885,23.87478,2544.0,2543.9,1.31469518]
["bitfinex-derivatives","ETHF0:USTF0",1748696911075,23.87478,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696911379,25.15958,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696911683,2.07158,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696911879,25.15458,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696912381,2.07158,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696912585,25.14858,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696912779,2.07158,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696912977,25.14558,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696913483,28.35338,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696915973,5.27938,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696916179,25.12158,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696917079,0.1965,2544.1,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696917381,0.1965,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748696917685,0.1965,2544.1,2543.9,1.28839518]
["bitfinex-derivatives","ETHF0:USTF0",1748696917686,0.98228,2544.1,2543.9,3.34479518]
["bitfinex-derivatives","ETHF0:USTF0",1748696917880,0.98228,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748696918098,0.1965,2544.1,2544.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748696918276,0.98226,2544.1,2544.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748696919185,0.1965,2544.1,2544.0,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1748696919482,0.1965,2544.1,2544.0,3.21815945]
["bitfinex-derivatives","ETHF0:USTF0",1748696919783,0.98226,2544.1,2544.0,2.43236945]
["bitfinex-derivatives","ETHF0:USTF0",1748696920679,0.98226,2544.1,2544.0,1.15696945]
["bitfinex-derivatives","ETHF0:USTF0",1748696920984,2.28576,2544.1,2544.0,1.15696945]
["bitfinex-derivatives","ETHF0:USTF0",1748696921385,0.78579,2544.0,2543.9,1.78786463]
["bitfinex-derivatives","ETHF0:USTF0",1748696921584,2.08929,2544.0,2543.9,1.78786463]
["bitfinex-derivatives","ETHF0:USTF0",1748696921878,2.08929,2544.0,2543.9,1.16286463]
["bitfinex-derivatives","ETHF0:USTF0",1748696922285,2.08929,2544.0,2543.9,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696924082,0.78582,2543.9,2543.8,0.97275981]
["bitfinex-derivatives","ETHF0:USTF0",1748696924290,3.2078,2544.0,2543.8,0.97275981]
["bitfinex-derivatives","ETHF0:USTF0",1748696924479,4.253,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696924987,5.03879,2544.0,2543.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748696925291,0.1965,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748696925489,4.253,2544.2,2544.0,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1748696925783,5.03874,2544.2,2544.0,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748696925987,0.78576,2544.1,2544.0,4.26869471]
["bitfinex-derivatives","ETHF0:USTF0",1748696926185,5.03875,2544.2,2544.0,4.26869471]
["bitfinex-derivatives","ETHF0:USTF0",1748696927079,0.78576,2544.1,2544.0,4.26869471]
["bitfinex-derivatives","ETHF0:USTF0",1748696927282,0.1965,2544.1,2544.0,9.26869471]
["bitfinex-derivatives","ETHF0:USTF0",1748696927487,0.1965,2544.1,2544.0,10.05448471]
["bitfinex-derivatives","ETHF0:USTF0",1748696927884,5.03862,2544.6,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748696928081,5.03862,2544.6,2544.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748696928483,4.253,2544.6,2544.5,2.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748696928891,5.03861,2544.6,2544.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748696929188,4.25889518,2544.9,2544.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748696929385,0.78555,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696929581,0.78555,2544.8,2544.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748696929787,0.78561,2544.6,2544.5,2.31868726]
["bitfinex-derivatives","ETHF0:USTF0",1748696930282,5.78561,2544.6,2544.5,0.51261726]
["bitfinex-derivatives","ETHF0:USTF0",1748696930584,0.7857,2544.3,2544.2,3.07305347]
["bitfinex-derivatives","ETHF0:USTF0",1748696930784,0.7857,2544.3,2544.1,1.54666351]
["bitfinex-derivatives","ETHF0:USTF0",1748696930785,0.78573,2544.2,2544.1,1.54666351]
["bitfinex-derivatives","ETHF0:USTF0",1748696930988,2.05043,2544.2,2544.1,1.54666351]
["bitfinex-derivatives","ETHF0:USTF0",1748696931287,5.25823,2544.2,2544.1,1.54666351]
["bitfinex-derivatives","ETHF0:USTF0",1748696931484,5.92313,2544.2,2544.1,1.54666351]
["bitfinex-derivatives","ETHF0:USTF0",1748696931886,0.78576,2544.1,2544.0,1.54666351]
["bitfinex-derivatives","ETHF0:USTF0",1748696932087,2.05046,2544.1,2544.0,1.54666351]
["bitfinex-derivatives","ETHF0:USTF0",1748696932886,0.78579,2544.0,2543.9,1.54666351]
["bitfinex-derivatives","ETHF0:USTF0",1748696933188,2.05449,2544.0,2543.9,1.54666351]
["bitfinex-derivatives","ETHF0:USTF0",1748696934295,0.78579,2544.0,2543.9,1.54666351]
["bitfinex-derivatives","ETHF0:USTF0",1748696934490,3.8727,2544.2,2543.9,1.54666351]
["bitfinex-derivatives","ETHF0:USTF0",1748696934685,18.676,2544.1,2543.9,2.33247351]
["bitfinex-derivatives","ETHF0:USTF0",1748696934880,19.46176,2544.1,2544.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748696935483,7.4608,2544.2,2544.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748696935691,8.24655,2544.2,2544.0,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748696936091,4.253,2544.2,2544.0,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1748696936286,0.78568,2544.4,2544.0,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1748696936489,4.253,2544.3,2544.0,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1748696936684,5.03871,2544.3,2544.0,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748696937090,0.78573,2544.2,2544.0,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748696937893,0.78576,2544.1,2544.0,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748696938588,0.78575,2544.2,2544.0,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748696938790,0.78576,2544.1,2544.0,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748696939298,0.78582,2543.9,2543.8,3.07305347]
["bitfinex-derivatives","ETHF0:USTF0",1748696939499,5.03882,2543.9,2543.8,3.07305347]
["bitfinex-derivatives","ETHF0:USTF0",1748696939690,4.253,2543.9,2543.8,5.14100347]
["bitfinex-derivatives","ETHF0:USTF0",1748696940197,5.03882,2543.9,2543.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748696940907,4.253,2543.9,2543.8,2.06795]
["bitfinex-derivatives","ETHF0:USTF0",1748696941307,0.78579,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748696941508,4.253,2544.3,2543.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748696941805,0.78575,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748696942008,5.03871,2544.3,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748696942198,5.03871,2544.3,2544.2,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1748696944311,5.03871,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696945204,0.78576,2544.1,2544.0,3.07305347]
["bitfinex-derivatives","ETHF0:USTF0",1748696945600,5.78576,2544.1,2544.0,3.07305347]
["bitfinex-derivatives","ETHF0:USTF0",1748696945801,7.08066,2544.1,2544.0,1.98549347]
["bitfinex-derivatives","ETHF0:USTF0",1748696946105,0.78585,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696946306,31.88665,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696948408,7.4608,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696948614,26.0908,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696948814,26.87665,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696950613,31.87665,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696950813,26.87665,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696951317,3.99365,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696951517,31.87165,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696953919,3.99365,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696954122,26.94365,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696954620,40.934,2544.0,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696954621,0.78585,2543.9,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696954821,4.258,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696955015,5.04385,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696955212,5.04385,2543.8,2543.7,0.65759518]
["bitfinex-derivatives","ETHF0:USTF0",1748696955707,5.04385,2543.8,2543.7,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748696956217,13.25165,2543.8,2543.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696956521,8.25165,2543.8,2543.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696956818,9.56635,2543.8,2543.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696957418,0.78586,2543.8,2543.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696957719,5.04386,2543.8,2543.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748696957920,1.3311,2544.3,2543.7,5.00000518]
["bitfinex-derivatives","ETHF0:USTF0",1748696958218,0.78576,2544.1,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748696958407,4.258,2544.3,2544.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748696958610,0.78573,2544.2,2544.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748696959409,5.04373,2544.3,2544.1,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748696959620,4.258,2544.3,2544.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748696960122,5.0437,2544.3,2544.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748696960815,0.7857,2544.3,2544.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748696961014,5.0427,2544.3,2544.2,2.89502931]
["bitfinex-derivatives","ETHF0:USTF0",1748696961715,5.0427,2544.3,2544.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748696965320,5.0427,2544.3,2544.1,5.42802931]
["bitfinex-derivatives","ETHF0:USTF0",1748696965321,0.78573,2544.2,2544.1,5.42802931]
["bitfinex-derivatives","ETHF0:USTF0",1748696966420,0.78573,2544.2,2544.1,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748696966811,0.78573,2544.2,2544.1,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748696967521,5.04841518,2544.9,2544.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748696967821,5.04841518,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696968028,5.04841518,2544.9,2544.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748696968320,5.04841518,2544.9,2544.8,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1748696968321,4.26289518,2544.9,2544.8,1.45525]
["bitfinex-derivatives","ETHF0:USTF0",1748696968623,4.26289518,2544.9,2544.8,3.34615]
["bitfinex-derivatives","ETHF0:USTF0",1748696968822,0.00589518,2544.9,2544.8,3.34615]
["bitfinex-derivatives","ETHF0:USTF0",1748696969817,4.257,2545.1,2545.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748696970013,4.257,2545.1,2545.0,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748696970218,5.04246,2545.1,2545.0,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748696970417,5.04246,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696970929,0.78549,2545.0,2544.9,1.53907894]
["bitfinex-derivatives","ETHF0:USTF0",1748696971318,2.03369,2545.0,2544.9,1.53907894]
["bitfinex-derivatives","ETHF0:USTF0",1748696971619,0.78552,2544.9,2544.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748696973022,0.78548,2545.1,2544.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748696973221,4.26189518,2545.3,2544.9,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748696973419,5.04730518,2545.3,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748696973621,5.04730518,2545.3,2545.2,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748696974319,5.04730518,2545.3,2545.2,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1748696974320,4.26189518,2545.3,2545.2,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1748696974831,0.00589518,2545.3,2545.2,5.22652]
["bitfinex-derivatives","ETHF0:USTF0",1748696975220,0.00589518,2545.3,2545.2,10.22652]
["bitfinex-derivatives","ETHF0:USTF0",1748696975419,0.7853,2545.6,2545.2,9.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748696975627,0.78536,2545.4,2545.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748696976932,0.00589518,2545.6,2545.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748696977124,0.78535,2545.5,2545.3,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1748696977426,0.00589518,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748696977728,0.79119518,2545.6,2545.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748696977929,0.00589518,2545.6,2545.5,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1748696978229,0.00589518,2545.6,2545.5,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748696979530,0.79119518,2545.6,2545.5,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748696980327,0.00589518,2545.6,2545.5,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748696983933,0.79119518,2545.6,2545.5,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748696984232,0.00589518,2545.6,2545.5,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748696985523,0.79119518,2545.6,2545.5,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748696985722,0.79119518,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696985934,0.79119518,2545.6,2545.5,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1748696986735,0.79119518,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696987032,5.01819518,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696987231,0.78536,2545.4,2545.3,1.53907894]
["bitfinex-derivatives","ETHF0:USTF0",1748696987631,0.78539,2545.3,2545.2,1.53907894]
["bitfinex-derivatives","ETHF0:USTF0",1748696987834,2.02189,2545.3,2545.2,1.53907894]
["bitfinex-derivatives","ETHF0:USTF0",1748696988633,1.2365,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748696989731,2.02189,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748696989931,0.78542,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748696990238,6.24892,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748696990440,0.00589518,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748696990645,0.79119518,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748696990828,0.00589518,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748696991137,0.78536,2545.4,2545.0,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748696991437,5.5473,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748696991637,0.78542,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748696991835,2.10572,2545.2,2545.0,4.75277412]
["bitfinex-derivatives","ETHF0:USTF0",1748696992033,1.3203,2545.2,2545.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748696992436,2.10572,2545.2,2545.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748696992839,1.3203,2545.2,2545.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748696993439,5.0124,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748696993733,4.227,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748696993940,4.227,2545.3,2545.0,5.53823412]
["bitfinex-derivatives","ETHF0:USTF0",1748696994138,0.78545,2545.2,2545.0,6.78735412]
["bitfinex-derivatives","ETHF0:USTF0",1748696994340,2.08415,2545.2,2545.0,6.78735412]
["bitfinex-derivatives","ETHF0:USTF0",1748696994541,0.78546,2545.1,2545.0,5.53825412]
["bitfinex-derivatives","ETHF0:USTF0",1748696994745,2.08416,2545.1,2545.0,4.75277412]
["bitfinex-derivatives","ETHF0:USTF0",1748696995236,0.78546,2545.1,2545.0,5.53826412]
["bitfinex-derivatives","ETHF0:USTF0",1748696995442,5.01245,2545.2,2545.0,6.00187412]
["bitfinex-derivatives","ETHF0:USTF0",1748696995742,0.78546,2545.1,2545.0,6.78734412]
["bitfinex-derivatives","ETHF0:USTF0",1748696996041,4.227,2545.2,2545.0,6.78734412]
["bitfinex-derivatives","ETHF0:USTF0",1748696996243,0.78546,2545.1,2545.0,5.24826518]
["bitfinex-derivatives","ETHF0:USTF0",1748696996746,5.01245,2545.2,2545.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748696996941,0.78546,2545.1,2545.0,5.24826518]
["bitfinex-derivatives","ETHF0:USTF0",1748696997543,0.78546,2545.1,2545.0,7.5675349]
["bitfinex-derivatives","ETHF0:USTF0",1748696999447,5.01246,2545.1,2545.0,6.3184349]
["bitfinex-derivatives","ETHF0:USTF0",1748696999843,4.227,2545.1,2545.0,6.3184349]
["bitfinex-derivatives","ETHF0:USTF0",1748697000349,5.01246,2545.1,2545.0,6.3184349]
["bitfinex-derivatives","ETHF0:USTF0",1748697000950,5.01246,2545.1,2545.0,5.5329649]
["bitfinex-derivatives","ETHF0:USTF0",1748697001652,5.01246,2545.1,2545.0,4.75547535]
["bitfinex-derivatives","ETHF0:USTF0",1748697003349,5.01246,2545.1,2545.0,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748697004558,5.01246,2545.1,2545.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697004847,10.01246,2545.1,2545.0,1.54866971]
["bitfinex-derivatives","ETHF0:USTF0",1748697005052,11.33356,2545.1,2545.0,1.54866971]
["bitfinex-derivatives","ETHF0:USTF0",1748697005746,11.33356,2545.1,2545.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697006442,0.78555,2544.8,2544.7,0.34189453]
["bitfinex-derivatives","ETHF0:USTF0",1748697006645,0.78555,2544.8,2544.5,2.31926972]
["bitfinex-derivatives","ETHF0:USTF0",1748697006646,0.78561,2544.6,2544.5,2.31926972]
["bitfinex-derivatives","ETHF0:USTF0",1748697006854,23.56561,2544.6,2544.5,2.31926972]
["bitfinex-derivatives","ETHF0:USTF0",1748697007049,5.78561,2544.6,2544.5,2.31926972]
["bitfinex-derivatives","ETHF0:USTF0",1748697007240,2.64341,2544.6,2544.5,2.31926972]
["bitfinex-derivatives","ETHF0:USTF0",1748697007445,25.41941,2544.6,2544.5,2.31926972]
["bitfinex-derivatives","ETHF0:USTF0",1748697007645,0.78567,2544.4,2544.3,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697008043,1.96388,2544.9,2544.3,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697008044,5.17146,2545.1,2544.3,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748697008250,5.17146,2545.1,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748697008251,0.7856,2544.7,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748697008449,0.78561,2544.6,2544.4,3.42555]
["bitfinex-derivatives","ETHF0:USTF0",1748697008751,0.78564,2544.5,2544.4,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748697010657,0.78564,2544.5,2544.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748697011457,0.78567,2544.4,2544.3,5.5329649]
["bitfinex-derivatives","ETHF0:USTF0",1748697011751,4.228,2544.4,2544.3,5.5329649]
["bitfinex-derivatives","ETHF0:USTF0",1748697011958,5.01367,2544.4,2544.3,3.21369518]
["bitfinex-derivatives","ETHF0:USTF0",1748697012858,5.01367,2544.4,2544.3,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697014263,5.01367,2544.4,2544.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748697014558,6.36297,2544.4,2544.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748697014959,11.36297,2544.4,2544.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748697015159,0.78586,2543.8,2543.7,2.31926972]
["bitfinex-derivatives","ETHF0:USTF0",1748697015354,0.78586,2543.8,2543.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748697015355,0.78589,2543.7,2543.6,2.98696972]
["bitfinex-derivatives","ETHF0:USTF0",1748697015559,2.01929,2543.7,2543.6,2.98696972]
["bitfinex-derivatives","ETHF0:USTF0",1748697016064,5.22709,2543.7,2543.6,2.31926972]
["bitfinex-derivatives","ETHF0:USTF0",1748697016759,0.78595,2543.5,2543.4,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697017357,0.78595,2543.5,2543.4,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748697017560,0.78598,2543.4,2543.3,2.31926972]
["bitfinex-derivatives","ETHF0:USTF0",1748697017852,10.03188,2543.4,2543.3,2.31926972]
["bitfinex-derivatives","ETHF0:USTF0",1748697018054,15.03188,2543.4,2543.3,0.14847972]
["bitfinex-derivatives","ETHF0:USTF0",1748697018262,15.03188,2543.4,2543.3,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748697018561,0.78623,2542.6,2542.5,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1748697018764,4.95123,2542.6,2542.5,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1748697019557,4.95123,2542.6,2542.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748697021068,0.78629,2542.4,2542.3,0.00393532]
["bitfinex-derivatives","ETHF0:USTF0",1748697023558,4.95329,2542.4,2542.3,3.21173532]
["bitfinex-derivatives","ETHF0:USTF0",1748697024269,4.95329,2542.4,2542.3,0.00393532]
["bitfinex-derivatives","ETHF0:USTF0",1748697024968,23.50829,2542.4,2542.3,0.00393532]
["bitfinex-derivatives","ETHF0:USTF0",1748697025161,4.95329,2542.4,2542.3,1.33363532]
["bitfinex-derivatives","ETHF0:USTF0",1748697025364,0.00589518,2542.6,2542.3,4.54143532]
["bitfinex-derivatives","ETHF0:USTF0",1748697025558,4.17289518,2542.6,2542.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748697025755,4.95912518,2542.6,2542.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748697028666,0.78626,2542.5,2542.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748697029067,0.78626,2542.5,2542.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748697029964,4.95913518,2542.6,2542.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748697030168,23.52513518,2542.6,2542.4,2.67017]
["bitfinex-derivatives","ETHF0:USTF0",1748697030378,0.78626,2542.5,2542.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748697031173,0.78626,2542.5,2542.4,2.67019]
["bitfinex-derivatives","ETHF0:USTF0",1748697031373,4.95326,2542.5,2542.4,2.67019]
["bitfinex-derivatives","ETHF0:USTF0",1748697031577,0.00589518,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748697031776,4.17289518,2542.6,2542.5,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1748697031970,4.95912518,2542.6,2542.5,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1748697032579,4.17289518,2542.6,2542.5,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1748697032780,0.00589518,2542.6,2542.5,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1748697033377,4.167,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748697033568,4.95314,2542.9,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748697033874,3.1436,2542.9,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748697034073,0.78613,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697034780,0.78623,2542.6,2542.5,5.32916]
["bitfinex-derivatives","ETHF0:USTF0",1748697035179,0.78623,2542.6,2542.5,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1748697037481,19.33613,2542.9,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748697037780,4.167,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748697037982,4.167,2542.9,2542.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748697038183,0.78619,2542.8,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748697038385,0.7862,2542.7,2542.5,4.64124]
["bitfinex-derivatives","ETHF0:USTF0",1748697038676,0.78622,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748697038882,0.78619,2542.8,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748697039183,4.95316,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748697039981,4.95316,2542.9,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748697040283,4.95316,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697040781,4.95316,2542.9,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748697040982,4.95316,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697041987,4.95316,2542.9,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748697042280,0.7862,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748697042788,0.78619,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748697043083,0.78619,2542.8,2542.5,5.39228472]
["bitfinex-derivatives","ETHF0:USTF0",1748697043084,4.95317,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748697043276,4.167,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748697043483,4.167,2542.9,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748697043680,4.95314,2542.9,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748697043887,0.00589518,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748697044280,4.167,2543.5,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748697044983,4.95295,2543.5,2543.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748697045189,0.78598,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697045490,2.08258,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697047693,0.78604,2543.2,2543.1,1.54534486]
["bitfinex-derivatives","ETHF0:USTF0",1748697048691,0.78607,2543.1,2543.0,1.54534486]
["bitfinex-derivatives","ETHF0:USTF0",1748697048992,8.81497,2543.1,2543.0,1.54534486]
["bitfinex-derivatives","ETHF0:USTF0",1748697049191,13.81497,2543.1,2543.0,1.54534486]
["bitfinex-derivatives","ETHF0:USTF0",1748697049788,0.78617,2542.8,2542.7,1.54534486]
["bitfinex-derivatives","ETHF0:USTF0",1748697050385,2.07657,2542.8,2542.7,1.54534486]
["bitfinex-derivatives","ETHF0:USTF0",1748697050825,0.7862,2542.7,2542.5,1.54534486]
["bitfinex-derivatives","ETHF0:USTF0",1748697050995,4.157,2542.6,2542.5,2.33160486]
["bitfinex-derivatives","ETHF0:USTF0",1748697051996,3.2078,2543.1,2542.5,1.54534486]
["bitfinex-derivatives","ETHF0:USTF0",1748697052197,23.47513,2543.0,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748697052588,0.78615,2542.9,2542.6,2.33156486]
["bitfinex-derivatives","ETHF0:USTF0",1748697052790,4.94312,2543.0,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748697052988,4.157,2543.0,2542.6,1.54534486]
["bitfinex-derivatives","ETHF0:USTF0",1748697053188,0.78606,2543.2,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748697053393,4.157,2543.1,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748697053594,0.78615,2542.9,2542.7,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748697053796,0.78617,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697054190,4.157,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697054500,0.78613,2542.9,2542.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748697054891,0.78617,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697055291,0.78617,2542.8,2542.7,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748697055491,0.78623,2542.6,2542.5,3.0881776]
["bitfinex-derivatives","ETHF0:USTF0",1748697055692,0.78626,2542.5,2542.4,7.6162776]
["bitfinex-derivatives","ETHF0:USTF0",1748697056787,0.77941736,2542.5,2542.4,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748697057504,0.77941736,2542.5,2542.4,6.07588419]
["bitfinex-derivatives","ETHF0:USTF0",1748697059096,0.77941736,2542.5,2542.4,5.39388419]
["bitfinex-derivatives","ETHF0:USTF0",1748697059293,2.10421736,2542.5,2542.4,4.75558419]
["bitfinex-derivatives","ETHF0:USTF0",1748697059904,0.77941736,2542.5,2542.4,4.75558419]
["bitfinex-derivatives","ETHF0:USTF0",1748697060404,4.158,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748697060599,4.158,2542.8,2542.4,7.96067419]
["bitfinex-derivatives","ETHF0:USTF0",1748697060798,4.94417,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748697060998,4.94417,2542.8,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748697060999,0.7862,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748697061500,4.158,2542.8,2542.4,6.76887628]
["bitfinex-derivatives","ETHF0:USTF0",1748697061804,4.94418,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748697062002,4.94418,2542.8,2542.4,6.76887628]
["bitfinex-derivatives","ETHF0:USTF0",1748697062003,0.78622,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748697062205,0.78622,2542.7,2542.6,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1748697062504,0.78622,2542.7,2542.6,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748697063001,4.94418,2542.8,2542.6,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748697063305,4.158,2543.1,2542.7,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748697063493,0.78617,2542.8,2542.7,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748697063697,0.78617,2542.8,2542.7,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748697064200,0.78617,2542.8,2542.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748697064809,0.78617,2542.8,2542.7,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748697065009,0.78617,2542.8,2542.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748697065507,0.7862,2542.7,2542.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748697066097,0.7862,2542.7,2542.6,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1748697066298,0.78618,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748697067403,5.506,2543.0,2542.7,2.32057128]
["bitfinex-derivatives","ETHF0:USTF0",1748697067605,4.94413,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748697067812,4.158,2543.0,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748697068116,4.158,2543.0,2542.7,6.31454128]
["bitfinex-derivatives","ETHF0:USTF0",1748697068117,0.78617,2542.8,2542.7,6.31454128]
["bitfinex-derivatives","ETHF0:USTF0",1748697068410,0.78617,2542.8,2542.7,6.31457128]
["bitfinex-derivatives","ETHF0:USTF0",1748697068611,4.94317,2542.8,2542.7,5.52837128]
["bitfinex-derivatives","ETHF0:USTF0",1748697068812,4.94317,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748697069109,4.157,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748697069506,4.94317,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697070409,4.94317,2542.8,2542.7,5.52812517]
["bitfinex-derivatives","ETHF0:USTF0",1748697070612,4.94317,2542.8,2542.7,6.31432517]
["bitfinex-derivatives","ETHF0:USTF0",1748697071018,4.157,2542.8,2542.7,6.31432517]
["bitfinex-derivatives","ETHF0:USTF0",1748697072719,4.94317,2542.8,2542.7,6.31432517]
["bitfinex-derivatives","ETHF0:USTF0",1748697073012,4.157,2542.8,2542.7,6.31432517]
["bitfinex-derivatives","ETHF0:USTF0",1748697073416,4.157,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748697073816,4.94317,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748697074415,1.229,2543.0,2542.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748697074620,4.94214,2542.9,2542.8,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1748697075115,4.94214,2542.9,2542.8,4.4308335]
["bitfinex-derivatives","ETHF0:USTF0",1748697075510,4.94214,2542.9,2542.8,2.3215635]
["bitfinex-derivatives","ETHF0:USTF0",1748697076308,6.0666,2542.9,2542.5,3.1078135]
["bitfinex-derivatives","ETHF0:USTF0",1748697076505,1.9106,2542.9,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748697076720,4.94218,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748697077513,4.156,2542.8,2542.6,4.3198635]
["bitfinex-derivatives","ETHF0:USTF0",1748697077711,4.94219,2542.8,2542.6,4.3198635]
["bitfinex-derivatives","ETHF0:USTF0",1748697078017,4.94219,2542.8,2542.7,2.3215635]
["bitfinex-derivatives","ETHF0:USTF0",1748697079326,4.94219,2542.8,2542.7,1.54949074]
["bitfinex-derivatives","ETHF0:USTF0",1748697080523,0.7862,2542.7,2542.6,1.54949074]
["bitfinex-derivatives","ETHF0:USTF0",1748697080712,2.6836,2542.7,2542.6,1.54949074]
["bitfinex-derivatives","ETHF0:USTF0",1748697081323,0.78623,2542.6,2542.5,1.54949074]
["bitfinex-derivatives","ETHF0:USTF0",1748697081615,2.72733,2542.6,2542.5,1.54949074]
["bitfinex-derivatives","ETHF0:USTF0",1748697082222,0.78629,2542.4,2542.3,1.55342606]
["bitfinex-derivatives","ETHF0:USTF0",1748697082422,8.15009,2542.4,2542.3,1.55342606]
["bitfinex-derivatives","ETHF0:USTF0",1748697083022,1.96596,2542.1,2541.6,2.98570329]
["bitfinex-derivatives","ETHF0:USTF0",1748697083219,0.78663,2541.3,2541.2,6.53389997]
["bitfinex-derivatives","ETHF0:USTF0",1748697083419,8.15043,2541.3,2541.2,6.53389997]
["bitfinex-derivatives","ETHF0:USTF0",1748697083618,13.15043,2541.3,2541.2,5.71307997]
["bitfinex-derivatives","ETHF0:USTF0",1748697084021,13.15043,2541.3,2541.2,4.92216997]
["bitfinex-derivatives","ETHF0:USTF0",1748697084228,0.78669,2541.1,2541.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697084422,23.47669,2541.1,2541.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697084624,23.47569,2541.1,2541.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697086729,0.78669,2541.1,2541.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697087229,23.48069,2541.1,2541.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697087724,4.158,2541.3,2541.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697087917,0.78669,2541.1,2541.0,1.27409518]
["bitfinex-derivatives","ETHF0:USTF0",1748697088117,3.99449,2541.1,2541.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697089229,5.32489,2541.1,2541.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697096534,0.78684,2540.6,2540.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748697096727,4.94584,2540.6,2540.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748697098233,4.94584,2540.6,2540.3,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697098234,0.78691,2540.4,2540.3,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697098432,3.99471,2540.4,2540.3,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697098937,3.99471,2540.4,2540.3,1.26549518]
["bitfinex-derivatives","ETHF0:USTF0",1748697099539,3.99471,2540.4,2540.3,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697099734,3.99471,2540.4,2540.3,1.26549518]
["bitfinex-derivatives","ETHF0:USTF0",1748697102240,3.99471,2540.4,2540.3,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697102445,5.29761,2540.4,2540.3,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697102943,5.49441,2540.4,2540.3,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697104733,2.28661,2540.4,2540.3,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697104942,5.49441,2540.4,2540.3,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697105143,0.78697,2540.2,2540.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748697105439,23.49197,2540.2,2540.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748697106534,0.78697,2540.2,2540.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748697106839,23.49197,2540.2,2540.1,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748697107035,5.37189,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748697107036,0.1968,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748697107241,0.78694,2540.3,2540.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748697108242,0.78694,2540.3,2540.2,2.11937]
["bitfinex-derivatives","ETHF0:USTF0",1748697108835,0.98372,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748697109036,0.1968,2540.4,2540.3,2.11934]
["bitfinex-derivatives","ETHF0:USTF0",1748697109235,4.3558,2540.4,2540.3,2.11934]
["bitfinex-derivatives","ETHF0:USTF0",1748697109436,0.78691,2540.4,2540.3,2.11933]
["bitfinex-derivatives","ETHF0:USTF0",1748697110244,0.78691,2540.4,2540.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748697112943,23.49191,2540.4,2540.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748697113537,4.94591,2540.4,2540.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748697113742,3.2078,2540.7,2540.3,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748697113943,4.159,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748697114146,3.2078,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697114349,2.33201049,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748697114648,1.30811049,2541.2,2541.1,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748697114945,2.09477049,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697115146,3.10672722,2541.5,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748697115147,0.78664,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748697115351,0.78666,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697115843,0.78665,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748697116150,0.00589518,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697116346,0.00589518,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748697117143,0.78661,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748697117643,0.78661,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697117644,0.00589518,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748697118150,0.00589518,2541.5,2541.4,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748697118847,0.00589518,2541.5,2541.4,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748697119152,4.94541,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748697119851,4.94541,2542.0,2541.5,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748697119852,4.158,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748697120148,3.21369518,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697120451,4.94435,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697120643,0.00589518,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748697121042,0.00589518,2542.3,2541.8,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1748697121043,9.16389518,2542.3,2541.2,3.08108576]
["bitfinex-derivatives","ETHF0:USTF0",1748697121245,3.2078,2541.8,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748697121450,0.78653,2541.7,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748697121654,0.7865,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697122046,0.78652,2541.7,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697122240,0.78652,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697122546,0.78654,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748697122746,7.3658,2541.8,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748697122946,7.3658,2541.8,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748697123348,0.78656,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748697123547,0.78655,2541.6,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748697123740,7.3658,2541.8,2541.2,0.64839518]
["bitfinex-derivatives","ETHF0:USTF0",1748697123948,7.3658,2541.8,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748697124250,7.3658,2541.8,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748697124251,0.78653,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748697124556,0.78653,2541.6,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748697124753,0.78656,2541.5,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748697124948,0.78654,2541.6,2541.2,3.85619518]
["bitfinex-derivatives","ETHF0:USTF0",1748697125148,0.78653,2541.7,2541.2,3.85619518]
["bitfinex-derivatives","ETHF0:USTF0",1748697125352,8.15229,2541.8,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697125653,8.15229,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748697126153,8.15229,2541.8,2541.2,5.82280518]
["bitfinex-derivatives","ETHF0:USTF0",1748697126154,0.7865,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748697126647,7.3658,2541.8,2541.2,5.82280518]
["bitfinex-derivatives","ETHF0:USTF0",1748697126648,0.7866,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748697127047,0.78658,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748697127448,0.78661,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748697127649,0.78653,2541.6,2541.2,3.85619518]
["bitfinex-derivatives","ETHF0:USTF0",1748697127950,0.78653,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748697128253,0.78655,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748697128453,3.2078,2541.8,2541.2,0.64839518]
["bitfinex-derivatives","ETHF0:USTF0",1748697128646,3.99428,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748697129655,3.2078,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748697129857,3.2078,2541.8,2541.3,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1748697130056,3.2078,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748697130746,3.99427,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748697132158,0.78652,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748697132453,0.78653,2541.6,2541.5,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1748697132656,0.78653,2541.7,2541.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748697132952,0.78653,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748697133453,0.78653,2541.6,2541.5,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1748697134254,0.78652,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748697134454,5.29779,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748697134650,4.5113,2541.8,2541.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748697134847,0.78653,2541.6,2541.5,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1748697135454,0.78653,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748697137355,3.2078,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748697138758,3.99427,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748697139155,3.2078,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748697139354,3.99427,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748697140858,5.25197,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748697142356,0.7865,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748697142558,2.0442,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748697142753,1.2577,2541.7,2541.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748697142957,3.2078,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748697143448,2.04422,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697143449,1.2577,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697143647,2.0442,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697143852,1.2577,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697144759,2.0442,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697146561,1.2577,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697147458,2.0442,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697147658,1.2577,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697147961,2.0442,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748697148254,1.2577,2541.7,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748697148463,0.78656,2541.5,2541.4,3.07519058]
["bitfinex-derivatives","ETHF0:USTF0",1748697148660,3.99436,2541.5,2541.4,3.07519058]
["bitfinex-derivatives","ETHF0:USTF0",1748697148956,8.15036,2541.5,2541.4,3.07519058]
["bitfinex-derivatives","ETHF0:USTF0",1748697149356,13.15036,2541.5,2541.4,3.0692954]
["bitfinex-derivatives","ETHF0:USTF0",1748697149561,8.15036,2541.5,2541.4,3.0692954]
["bitfinex-derivatives","ETHF0:USTF0",1748697149963,0.78663,2541.3,2541.2,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697150164,19.31963,2541.3,2541.2,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748697150566,21.17598,2541.3,2540.5,5.15652767]
["bitfinex-derivatives","ETHF0:USTF0",1748697150762,3.99461,2540.8,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748697151066,1.2552,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748697151262,3.99461,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748697151263,3.2078,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748697152067,0.78682,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748697152362,2.14643,2540.7,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748697152563,0.78684,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748697152757,0.78684,2540.6,2540.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748697152758,1.3596,2540.7,2540.4,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748697152964,0.78685,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748697153161,4.156,2540.6,2540.3,5.38581856]
["bitfinex-derivatives","ETHF0:USTF0",1748697153361,0.78697,2540.2,2540.1,3.84522767]
["bitfinex-derivatives","ETHF0:USTF0",1748697153561,4.94297,2540.2,2540.1,3.84522767]
["bitfinex-derivatives","ETHF0:USTF0",1748697154266,5.5156,2540.2,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748697154561,0.78709,2539.8,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748697155262,2.01688,2539.9,2539.4,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748697155463,2.01688,2539.9,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748697155764,0.78709,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748697155964,2.01688,2539.9,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748697156359,1.2298,2539.9,2539.4,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748697156660,1.2298,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697157166,2.01686,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697157472,2.01686,2539.9,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748697157659,2.01688,2539.9,2539.4,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748697157859,1.2298,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697158356,2.01686,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697158561,1.2298,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697158866,3.99485,2540.0,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697159066,0.78706,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697159266,3.99485,2540.0,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697159466,0.78706,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697159668,3.2078,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697160663,3.99483,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697160878,3.2078,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697161577,3.99483,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697162364,3.2078,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697165072,3.99483,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697165469,3.2078,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697165978,3.99483,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697166475,0.78708,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748697167472,3.99485,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697167971,3.2078,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697169078,3.99483,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697169675,0.78709,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748697170069,3.99485,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697171074,3.2078,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697171476,3.99483,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697172280,3.2078,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697172678,3.99483,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748697173969,3.99483,2540.0,2539.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748697173970,0.78709,2539.9,2539.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748697174179,0.78709,2539.9,2538.7,3.84522767]
["bitfinex-derivatives","ETHF0:USTF0",1748697174180,3.14879175,2539.1,2538.7,3.84522767]
["bitfinex-derivatives","ETHF0:USTF0",1748697174477,3.2078,2538.8,2538.7,4.63264767]
["bitfinex-derivatives","ETHF0:USTF0",1748697174782,3.2078,2538.8,2538.7,4.63265767]
["bitfinex-derivatives","ETHF0:USTF0",1748697175080,3.2078,2538.8,2538.7,9.63265767]
["bitfinex-derivatives","ETHF0:USTF0",1748697175284,3.2078,2538.8,2538.7,8.84522767]
["bitfinex-derivatives","ETHF0:USTF0",1748697175577,3.2078,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748697175783,3.2078,2538.8,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748697176278,3.2078,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748697177484,3.2078,2538.8,2538.2,6.35491]
["bitfinex-derivatives","ETHF0:USTF0",1748697177485,3.2078,2538.8,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748697177885,3.99521,2538.8,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748697178080,3.99521,2538.8,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748697178386,3.9952,2538.8,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748697178584,3.9952,2538.8,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748697178885,3.2078,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748697182483,3.21370714,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697182887,4.00098714,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697183079,3.21370714,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697183281,4.00098714,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697183476,3.21370714,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697183880,0.00590714,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697184594,0.00590714,2539.2,2539.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1748697184888,0.78731,2539.1,2539.0,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1748697185086,0.78731,2539.1,2539.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748697185889,0.78731,2539.1,2539.0,2.06684]
["bitfinex-derivatives","ETHF0:USTF0",1748697186392,0.78731,2539.1,2539.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748697187193,0.78731,2539.1,2539.0,2.06684]
["bitfinex-derivatives","ETHF0:USTF0",1748697188491,0.78734,2539.0,2538.9,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1748697188693,0.78737,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748697188996,0.7874,2538.8,2538.7,2.11101]
["bitfinex-derivatives","ETHF0:USTF0",1748697189187,0.7874,2538.8,2538.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748697189686,1.2867,2539.0,2538.5,3.10314173]
["bitfinex-derivatives","ETHF0:USTF0",1748697189687,0.78746,2538.6,2538.5,3.10314173]
["bitfinex-derivatives","ETHF0:USTF0",1748697189894,1.3396,2538.7,2538.5,3.10314173]
["bitfinex-derivatives","ETHF0:USTF0",1748697190192,1.3396,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748697190193,0.78744,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748697190791,3.99522,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748697191093,0.78743,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748697191484,3.2078,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748697191685,3.9952,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748697191890,3.2078,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748697192191,3.2078,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748697193590,0.78739,2538.9,2538.6,3.10314173]
["bitfinex-derivatives","ETHF0:USTF0",1748697193792,0.78743,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748697193992,2.641,2539.0,2538.4,13.39322767]
["bitfinex-derivatives","ETHF0:USTF0",1748697194182,0.78745,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748697194385,2.641,2539.0,2538.4,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1748697194386,0.78742,2538.8,2538.4,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1748697194588,0.78742,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748697194794,2.641,2539.0,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748697195089,0.78749,2538.5,2538.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748697195396,3.2078,2538.7,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748697195790,0.78749,2538.5,2538.4,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748697196487,0.78748,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748697196693,0.78749,2538.6,2538.4,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1748697197196,0.78749,2538.5,2538.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748697197592,0.78749,2538.6,2538.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748697197890,0.78749,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748697198194,3.99525,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748697198390,3.2078,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748697199094,3.2078,2538.9,2538.5,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748697199287,3.2078,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748697199891,4.00099714,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697200084,4.00099714,2539.2,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748697200293,4.00099714,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697200489,3.21370714,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697202195,0.00590714,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697206489,0.79318714,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697206690,0.00590714,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697207798,0.00590714,2539.2,2539.1,3.89157493]
["bitfinex-derivatives","ETHF0:USTF0",1748697208000,3.2078,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748697208390,3.99498,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748697208594,0.78724,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748697209093,2.05114,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748697209494,1.2639,2539.4,2539.1,3.11017207]
["bitfinex-derivatives","ETHF0:USTF0",1748697209701,0.78728,2539.2,2539.1,0.79320714]
["bitfinex-derivatives","ETHF0:USTF0",1748697209898,3.995,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748697210092,3.2078,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748697212295,3.99498,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748697213303,3.2078,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748697215391,3.2078,2539.5,2539.4,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1748697217302,3.99498,2539.5,2539.4,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1748697217603,0.78724,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748697217994,0.77964729,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748697219098,4.4556,2539.5,2539.1,1.26230714]
["bitfinex-derivatives","ETHF0:USTF0",1748697219296,2.15314,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748697221308,0.78728,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697221603,3.99508,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697222198,3.2078,2539.2,2539.1,0.79321714]
["bitfinex-derivatives","ETHF0:USTF0",1748697223496,3.99508,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697224706,3.2078,2539.2,2539.1,0.79321714]
["bitfinex-derivatives","ETHF0:USTF0",1748697226311,3.99507,2539.2,2539.1,0.79321714]
["bitfinex-derivatives","ETHF0:USTF0",1748697226805,3.99507,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697228401,13.30807,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697228600,26.98507,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697229900,22.66307,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697230101,22.66107,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697230301,25.19147,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697231408,5.7382,2539.2,2539.1,0.79321714]
["bitfinex-derivatives","ETHF0:USTF0",1748697231705,6.52547,2539.2,2539.1,0.79321714]
["bitfinex-derivatives","ETHF0:USTF0",1748697231905,4.4737,2539.2,2539.1,0.79321714]
["bitfinex-derivatives","ETHF0:USTF0",1748697232105,5.26097,2539.2,2539.1,0.79321714]
["bitfinex-derivatives","ETHF0:USTF0",1748697233108,4.4737,2539.2,2539.1,0.79321714]
["bitfinex-derivatives","ETHF0:USTF0",1748697233305,5.26097,2539.2,2539.1,0.79321714]
["bitfinex-derivatives","ETHF0:USTF0",1748697233712,5.26097,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697234308,5.26097,2539.2,2539.1,0.79321714]
["bitfinex-derivatives","ETHF0:USTF0",1748697235611,5.26097,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697238413,14.46797,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697239405,9.46797,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697240012,14.46797,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697241414,0.78746,2538.6,2538.5,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1748697241810,0.78746,2538.6,2538.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748697242014,0.78749,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748697243413,3.99529,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748697244115,0.78754,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748697244316,3.99532,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748697244510,0.78752,2538.4,2538.3,2.06673]
["bitfinex-derivatives","ETHF0:USTF0",1748697245413,3.99531,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748697246616,0.78752,2538.4,2538.3,2.06673]
["bitfinex-derivatives","ETHF0:USTF0",1748697247720,3.99531,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748697249617,0.78752,2538.4,2538.3,2.06673]
["bitfinex-derivatives","ETHF0:USTF0",1748697250111,0.78752,2538.4,2538.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748697250511,0.78752,2538.4,2538.3,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1748697250824,0.78755,2538.3,2538.2,3.10426493]
["bitfinex-derivatives","ETHF0:USTF0",1748697251024,2.09695,2538.3,2538.2,3.10426493]
["bitfinex-derivatives","ETHF0:USTF0",1748697251819,2.09695,2538.3,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697251820,0.78761,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697252119,3.99541,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697252416,3.2078,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697253017,3.2078,2538.1,2538.0,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748697253424,3.99541,2538.1,2538.0,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748697253616,3.99541,2538.1,2538.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748697253922,3.2078,2538.1,2538.0,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748697254615,3.99541,2538.1,2538.0,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748697254919,3.99541,2538.1,2538.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748697255121,3.99541,2538.1,2538.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748697256214,3.99541,2538.1,2538.0,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1748697256522,3.99541,2538.1,2538.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748697257317,3.99541,2538.1,2538.0,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1748697257619,3.2078,2538.1,2538.0,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1748697258816,3.99541,2538.1,2538.0,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1748697261321,3.99541,2538.1,2538.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748697262620,3.99541,2538.1,2538.0,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1748697263133,3.99541,2538.1,2538.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748697263727,3.99541,2538.1,2538.0,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1748697265929,3.2078,2538.1,2538.0,2.10834]
["bitfinex-derivatives","ETHF0:USTF0",1748697268626,3.2078,2538.1,2538.0,2.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748697269830,3.2078,2538.1,2538.0,5.88110493]
["bitfinex-derivatives","ETHF0:USTF0",1748697270430,0.00590714,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748697270731,0.7876,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748697270932,0.00590714,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748697272430,0.00590714,2538.3,2538.2,3.89184493]
["bitfinex-derivatives","ETHF0:USTF0",1748697277235,0.00590714,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748697277635,0.00590714,2538.3,2538.2,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1748697278937,0.79345714,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748697280139,0.00590714,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748697280437,0.79345714,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748697280638,2.10405714,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748697284043,1.31650714,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748697284246,0.00590714,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748697284542,0.00590714,2538.3,2538.2,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748697285145,0.00590714,2538.3,2538.2,5.88144493]
["bitfinex-derivatives","ETHF0:USTF0",1748697285845,3.2078,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748697286438,3.2078,2538.5,2538.4,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748697286940,3.99529,2538.5,2538.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748697287339,3.2078,2538.5,2538.4,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748697288946,3.99529,2538.5,2538.4,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748697291345,3.2078,2538.5,2538.4,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748697291747,3.99529,2538.5,2538.4,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748697295352,3.2078,2538.5,2538.4,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1748697295553,3.99529,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748697296357,3.2078,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748697296655,3.99529,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748697297455,3.2078,2538.5,2538.3,3.10426493]
["bitfinex-derivatives","ETHF0:USTF0",1748697297651,3.2078,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748697298260,3.99529,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748697300666,3.2078,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748697301760,3.2078,2538.5,2538.4,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1748697301953,3.2078,2538.5,2538.3,3.10426493]
["bitfinex-derivatives","ETHF0:USTF0",1748697302159,2.03742,2538.4,2538.3,3.89181493]
["bitfinex-derivatives","ETHF0:USTF0",1748697302555,1.2499,2538.4,2538.3,3.89181493]
["bitfinex-derivatives","ETHF0:USTF0",1748697302754,3.2078,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748697303362,3.99529,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748697303564,3.99529,2538.5,2538.3,3.10426493]
["bitfinex-derivatives","ETHF0:USTF0",1748697303565,0.78752,2538.4,2538.3,3.10426493]
["bitfinex-derivatives","ETHF0:USTF0",1748697303762,2.03742,2538.4,2538.3,3.10426493]
["bitfinex-derivatives","ETHF0:USTF0",1748697304165,2.03742,2538.4,2538.3,3.89181493]
["bitfinex-derivatives","ETHF0:USTF0",1748697304360,2.03742,2538.4,2538.3,3.10426493]
["bitfinex-derivatives","ETHF0:USTF0",1748697304559,0.7877,2537.8,2537.7,5.16663724]
["bitfinex-derivatives","ETHF0:USTF0",1748697304761,26.7275,2537.8,2537.7,5.16663724]
["bitfinex-derivatives","ETHF0:USTF0",1748697305655,0.78779,2537.6,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748697305859,3.2078,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748697307062,3.2078,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748697308670,0.6746,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697308872,3.2078,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697312572,3.99541,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697312968,3.2078,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697313373,3.99541,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697313971,3.2078,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697314373,3.99541,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697314563,3.2078,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697314768,3.99541,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697315078,3.2078,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697315579,3.2078,2538.1,2538.0,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748697319675,4.00112714,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748697319878,3.21370714,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748697320272,4.00112714,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748697321674,3.21370714,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748697322078,0.00590714,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748697322381,4.5506,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748697322579,4.5506,2539.5,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748697322776,1.3309,2539.4,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748697322982,1.3309,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748697323476,2.11811,2539.4,2539.1,1.23880714]
["bitfinex-derivatives","ETHF0:USTF0",1748697323777,0.78724,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748697324276,1.3309,2539.4,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748697324476,0.78724,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748697324779,2.11813,2539.4,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748697325078,2.11813,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748697325079,1.3309,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748697325481,5.33779,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748697325878,4.5506,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748697326276,3.8781,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748697326477,3.8781,2539.5,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697326679,1.2395,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748697326968,0.78724,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748697327175,1.2395,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748697327381,2.02674,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748697327582,1.2395,2539.4,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697327881,3.99507,2539.2,2539.1,0.79318714]
["bitfinex-derivatives","ETHF0:USTF0",1748697328481,3.2078,2539.2,2539.1,0.79318714]
["bitfinex-derivatives","ETHF0:USTF0",1748697328675,3.99507,2539.2,2539.1,0.79318714]
["bitfinex-derivatives","ETHF0:USTF0",1748697328875,3.2078,2539.2,2539.1,0.79318714]
["bitfinex-derivatives","ETHF0:USTF0",1748697329279,8.15807,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697329481,9.45667,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697329980,9.45667,2539.2,2539.1,0.79320714]
["bitfinex-derivatives","ETHF0:USTF0",1748697330485,9.45667,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697332382,9.45667,2539.2,2539.1,0.79320714]
["bitfinex-derivatives","ETHF0:USTF0",1748697334186,9.45667,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697335083,9.45667,2539.2,2539.1,0.79320714]
["bitfinex-derivatives","ETHF0:USTF0",1748697335785,7.3708,2539.2,2539.1,0.79320714]
["bitfinex-derivatives","ETHF0:USTF0",1748697336790,8.15807,2539.2,2539.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697336990,1.96837,2539.0,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748697337182,3.99525,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748697337392,0.78749,2538.5,2538.4,3.89934627]
["bitfinex-derivatives","ETHF0:USTF0",1748697337589,2.657,2538.6,2538.2,3.11182627]
["bitfinex-derivatives","ETHF0:USTF0",1748697337888,3.2078,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748697338090,3.2078,2538.4,2538.3,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748697339284,3.2078,2538.4,2537.8,6.31962627]
["bitfinex-derivatives","ETHF0:USTF0",1748697339285,3.2078,2538.4,2537.8,3.11182627]
["bitfinex-derivatives","ETHF0:USTF0",1748697339494,3.2078,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748697340186,3.99541,2538.1,2537.9,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1748697340386,0.78769,2537.9,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748697340683,2.08996,2538.0,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748697340879,0.78767,2537.9,2537.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748697341084,0.78767,2537.9,2537.7,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1748697341687,0.78767,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748697341986,3.2078,2538.1,2537.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748697342187,8.15941,2538.1,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748697342382,8.15941,2538.1,2538.0,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748697342692,7.3718,2538.1,2538.0,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748697344292,3.2078,2538.1,2538.0,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748697345697,3.99541,2538.1,2538.0,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748697345888,3.2078,2538.1,2538.0,2.02224]
["bitfinex-derivatives","ETHF0:USTF0",1748697346594,0.00590714,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748697347401,0.00590714,2538.3,2538.2,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1748697348701,0.79345714,2538.3,2538.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748697348896,0.79345714,2538.3,2538.2,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1748697349297,0.00590714,2538.3,2538.2,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1748697349692,0.00590714,2538.3,2538.2,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748697361392,0.6366,2539.2,2538.3,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1748697361596,3.2078,2539.4,2538.2,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748697361597,4.16,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748697361900,14.93038204,2540.1,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748697361901,1.9349,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748697362100,6.882,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697362291,6.0949,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748697362498,6.882,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748697362700,0.78714,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748697362897,0.78732,2539.1,2539.0,3.11182627]
["bitfinex-derivatives","ETHF0:USTF0",1748697363099,0.78732,2539.1,2538.8,3.89922627]
["bitfinex-derivatives","ETHF0:USTF0",1748697363100,0.78738,2538.9,2538.8,3.89922627]
["bitfinex-derivatives","ETHF0:USTF0",1748697363299,1.9349,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748697363708,0.78738,2538.9,2538.8,3.11182627]
["bitfinex-derivatives","ETHF0:USTF0",1748697363907,6.9349,2539.0,2538.3,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748697364107,3.2078,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748697364602,3.8448,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748697364802,3.2078,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748697365004,4.16,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748697365500,0.78757,2538.3,2538.2,6.31962627]
["bitfinex-derivatives","ETHF0:USTF0",1748697365707,4.94757,2538.3,2538.2,3.11182627]
["bitfinex-derivatives","ETHF0:USTF0",1748697366015,4.16,2538.3,2538.2,3.89942627]
["bitfinex-derivatives","ETHF0:USTF0",1748697366207,0.00590714,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748697366810,0.79341714,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697367011,1.3658,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697367307,2.0028,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748697369011,0.00590714,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748697370325,0.00590714,2538.5,2538.4,1.46144]
["bitfinex-derivatives","ETHF0:USTF0",1748697373820,0.00590714,2538.5,2538.4,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1748697374223,3.2078,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748697374624,0.6297,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748697374825,0.6297,2539.1,2538.3,6.31962627]
["bitfinex-derivatives","ETHF0:USTF0",1748697375025,0.6297,2539.1,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748697375026,3.99526,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748697375225,3.2078,2538.7,2538.6,3.89930627]
["bitfinex-derivatives","ETHF0:USTF0",1748697375429,3.99524,2538.7,2538.6,3.89930627]
["bitfinex-derivatives","ETHF0:USTF0",1748697375728,5.8379,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748697376928,4.4896,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748697377229,1.2818,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748697377431,4.16590714,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748697377627,0.00590714,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748697377828,4.16590714,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748697378829,1.36870714,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748697379029,2.15608714,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748697379223,2.15610714,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748697379423,1.36870714,2538.9,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748697379623,0.6416,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748697380027,0.00590714,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748697381228,5.34109,2539.6,2539.1,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1748697381432,2.6259,2539.5,2538.9,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748697381726,2.13335,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748697381923,0.78726,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748697382121,0.78731,2539.2,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748697382323,1.3461,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748697382526,1.9877,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748697383333,0.6416,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748697386230,0.6416,2539.1,2539.0,2.12095]
["bitfinex-derivatives","ETHF0:USTF0",1748697386627,0.6416,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748697388029,7.3678,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748697388426,3.2078,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748697388827,0.78728,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748697389023,2.04458,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748697389232,1.2573,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748697389829,3.2078,2540.2,2539.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748697390029,1.43485,2539.7,2539.2,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748697390337,0.78717,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748697390533,1.2573,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748697391234,0.6477,2539.7,2539.3,8.29632627]
["bitfinex-derivatives","ETHF0:USTF0",1748697391235,0.6477,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748697391430,0.00590714,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748697391637,3.2078,2540.5,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748697391932,3.2078,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748697392132,5.54874474,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697392327,3.2078,2540.8,2540.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748697392637,0.00590714,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748697392834,0.00590714,2540.8,2540.3,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697392835,0.78692,2540.4,2540.3,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697393134,3.8717,2540.7,2540.3,0.79283714]
["bitfinex-derivatives","ETHF0:USTF0",1748697393329,0.78692,2540.4,2540.3,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697393525,0.00590714,2540.8,2540.3,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697393732,0.78685,2540.7,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748697394034,0.00590714,2540.8,2540.3,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697394337,1.3012,2540.7,2540.3,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697394535,1.3012,2540.7,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748697394738,2.08803,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748697395138,1.3012,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748697395533,2.08803,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748697395732,0.78687,2540.6,2540.4,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1748697396435,0.78689,2540.5,2540.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748697396640,1.3012,2540.7,2540.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748697396941,0.79272714,2540.8,2540.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748697397236,0.00590714,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748697398334,7.14e-06,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748697398740,7.14e-06,2540.8,2540.7,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1748697399238,7.14e-06,2540.8,2540.7,5.91632]
["bitfinex-derivatives","ETHF0:USTF0",1748697399441,7.14e-06,2540.8,2540.7,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1748697399635,0.78679714,2540.8,2540.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748697400443,0.78684,2540.7,2540.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748697400741,0.78684,2540.7,2540.5,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1748697400934,0.78685,2540.7,2540.5,2.02558]
["bitfinex-derivatives","ETHF0:USTF0",1748697401138,0.78682714,2540.8,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748697401331,7.14e-06,2540.8,2540.3,0.65270714]
["bitfinex-derivatives","ETHF0:USTF0",1748697401538,0.7869,2540.5,2540.3,2.01790714]
["bitfinex-derivatives","ETHF0:USTF0",1748697401737,0.78688,2540.6,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748697401940,0.78688,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748697402239,1.35220714,2540.8,2540.3,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697402240,0.78692,2540.4,2540.3,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697402941,0.78708,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697403141,0.78708,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697403545,0.78706,2540.0,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697403740,0.78707,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697404246,1.9845,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697404247,0.78706,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748697404547,1.9845,2540.3,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748697404732,1.9845,2540.3,2539.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748697405048,0.78701,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748697405233,1.9845,2540.3,2539.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748697405433,1.9845,2540.3,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748697405738,0.78699,2540.2,2539.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748697405952,2.14139,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748697406140,0.6323,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748697406539,0.78692,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748697407038,0.78694,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748697407946,0.78698,2540.2,2540.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748697408140,0.78698,2540.2,2539.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748697408141,1.3598,2540.3,2539.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748697408445,0.78705,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748697408640,1.3598,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697408641,0.7871,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697408943,0.7871,2539.8,2539.7,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748697409444,2.80826,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697409740,3.2078,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748697409952,0.7869,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748697410443,0.7869,2540.5,2539.3,3.11182627]
["bitfinex-derivatives","ETHF0:USTF0",1748697410444,1.9673,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697410643,0.78708,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697410842,0.7871,2539.8,2539.7,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748697411145,0.78707,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748697412037,1.9174,2540.1,2539.7,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748697412236,0.78709,2539.9,2539.7,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748697412551,1.9174,2540.1,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697412845,0.78707,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748697413048,1.9174,2540.1,2539.7,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748697413049,0.7871,2539.8,2539.7,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748697413250,0.7871,2539.8,2539.7,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748697413639,0.78709,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748697413839,0.7871,2539.8,2539.7,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748697414043,0.78713,2539.7,2539.6,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697414250,1.41193,2539.7,2539.6,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697414544,6.41193,2539.7,2539.6,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697415240,1.41193,2539.7,2539.6,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697415441,6.41193,2539.7,2539.6,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697415846,7.76173,2539.7,2539.6,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697416645,0.78748,2538.6,2538.5,6.31962627]
["bitfinex-derivatives","ETHF0:USTF0",1748697416841,0.78748,2538.6,2538.5,7.10713627]
["bitfinex-derivatives","ETHF0:USTF0",1748697417041,0.78746,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748697417237,0.78746,2538.7,2538.5,6.31962627]
["bitfinex-derivatives","ETHF0:USTF0",1748697417238,2.5748,2538.9,2538.5,6.31962627]
["bitfinex-derivatives","ETHF0:USTF0",1748697417443,0.78747,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748697417851,2.58070714,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697417852,0.78748,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697418055,0.78751,2538.5,2538.4,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697419546,0.78751,2538.5,2538.4,0.79344714]
["bitfinex-derivatives","ETHF0:USTF0",1748697420246,1.2617,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748697420552,0.00590714,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748697420755,0.00590714,2538.9,2538.8,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748697421954,0.00590714,2538.9,2538.8,8.36821]
["bitfinex-derivatives","ETHF0:USTF0",1748697422158,0.78722,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748697422456,6.62699,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748697422752,5.8398,2539.6,2539.1,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1748697423054,0.78728,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748697423253,0.7873,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748697423454,2.08191,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748697423652,1.2946,2539.2,2538.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748697423952,2.0819,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748697424147,2.0819,2539.2,2538.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748697424148,0.78733,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748697424342,1.2946,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748697424552,0.78735,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748697424749,2.08194,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748697425052,1.2946,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748697426146,4.55430714,2539.6,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748697426352,1.352,2539.5,2538.9,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748697426552,0.78724,2539.4,2539.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748697426750,1.352,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748697427058,0.78723,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748697427350,3.2078,2538.3,2537.9,3.88866919]
["bitfinex-derivatives","ETHF0:USTF0",1748697427556,3.2078,2538.0,2537.7,5.44397683]
["bitfinex-derivatives","ETHF0:USTF0",1748697427751,3.2078,2538.0,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748697428060,3.2078,2537.3,2537.0,5.76100997]
["bitfinex-derivatives","ETHF0:USTF0",1748697428261,3.2078,2537.3,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748697428463,3.2078,2537.3,2537.0,6.54895997]
["bitfinex-derivatives","ETHF0:USTF0",1748697428751,3.2078,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748697428957,3.2078,2537.3,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748697429456,3.2078,2537.3,2537.1,2.52168]
["bitfinex-derivatives","ETHF0:USTF0",1748697429958,3.2078,2537.3,2537.1,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748697430756,3.99569,2537.3,2537.1,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748697431362,3.2078,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748697431561,3.2078,2537.3,2537.1,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748697431754,3.2078,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748697432155,3.2078,2537.3,2537.2,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748697432455,3.99568,2537.3,2537.2,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748697432760,4.5356,2537.3,2537.2,2.52167]
["bitfinex-derivatives","ETHF0:USTF0",1748697432962,5.32348,2537.3,2537.2,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748697433255,0.78793,2537.2,2537.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748697433564,1.3278,2537.2,2537.0,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1748697433861,2.11574,2537.2,2537.0,3.16243]
["bitfinex-derivatives","ETHF0:USTF0",1748697434057,0.78794,2537.1,2537.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748697434255,2.11574,2537.1,2537.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748697434862,1.3278,2537.1,2537.0,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1748697435059,3.99569,2537.3,2537.0,1.42867]
["bitfinex-derivatives","ETHF0:USTF0",1748697435060,3.2078,2537.3,2537.0,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1748697435260,3.2078,2537.3,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748697435561,0.78791,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748697435862,0.78793,2537.2,2537.0,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1748697436066,2.12453,2537.2,2537.0,3.16242]
["bitfinex-derivatives","ETHF0:USTF0",1748697436264,2.12453,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748697436460,3.2078,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748697436660,3.99568,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748697436856,3.99568,2537.3,2537.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748697436857,3.2078,2537.3,2537.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748697437063,2.12453,2537.2,2537.0,4.41731]
["bitfinex-derivatives","ETHF0:USTF0",1748697437262,2.12453,2537.2,2537.0,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1748697437263,0.78794,2537.1,2537.0,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1748697437463,2.12454,2537.1,2537.0,3.16243]
["bitfinex-derivatives","ETHF0:USTF0",1748697437666,2.12454,2537.1,2537.0,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1748697438070,2.12454,2537.1,2537.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748697438764,0.78797,2537.0,2536.9,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697438963,2.03067,2537.0,2536.9,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697439572,2.03067,2537.0,2536.9,0.79390714]
["bitfinex-derivatives","ETHF0:USTF0",1748697439764,2.03067,2537.0,2536.9,0.86546053]
["bitfinex-derivatives","ETHF0:USTF0",1748697440067,2.03067,2537.0,2536.9,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697440567,2.03067,2537.0,2536.9,0.86546053]
["bitfinex-derivatives","ETHF0:USTF0",1748697440763,1.2427,2537.0,2536.9,0.86546053]
["bitfinex-derivatives","ETHF0:USTF0",1748697440964,2.03067,2537.0,2536.9,0.79390714]
["bitfinex-derivatives","ETHF0:USTF0",1748697441862,2.03067,2537.0,2536.9,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697442067,5.23847,2537.0,2536.9,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697442869,5.23847,2537.0,2536.9,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697443364,5.23847,2537.0,2536.9,0.79390714]
["bitfinex-derivatives","ETHF0:USTF0",1748697443567,3.2078,2537.0,2536.9,0.79390714]
["bitfinex-derivatives","ETHF0:USTF0",1748697443762,3.2078,2537.3,2537.0,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748697444071,3.2078,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748697444473,3.2078,2537.3,2537.2,2.52167]
["bitfinex-derivatives","ETHF0:USTF0",1748697444671,3.2078,2537.3,2537.2,3.87767]
["bitfinex-derivatives","ETHF0:USTF0",1748697444872,3.2078,2537.3,2537.2,4.50397]
["bitfinex-derivatives","ETHF0:USTF0",1748697446567,3.99568,2537.3,2537.2,3.87767]
["bitfinex-derivatives","ETHF0:USTF0",1748697446771,3.99568,2537.3,2537.2,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748697447180,3.99568,2537.3,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697447181,5.17752,2537.3,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697447385,0.78794,2537.1,2537.0,2.59328339]
["bitfinex-derivatives","ETHF0:USTF0",1748697447775,0.78794,2537.1,2537.0,1.80531339]
["bitfinex-derivatives","ETHF0:USTF0",1748697447986,0.78794,2537.1,2537.0,2.59328339]
["bitfinex-derivatives","ETHF0:USTF0",1748697449381,1.2469,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748697449783,2.03481,2537.2,2537.1,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748697450176,2.03481,2537.2,2537.1,1.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748697450379,0.78794,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697450685,3.32704,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697451180,0.78797,2537.0,2536.9,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697451388,5.22857,2537.0,2536.9,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697452189,1.9701,2536.8,2535.9,5.06206187]
["bitfinex-derivatives","ETHF0:USTF0",1748697452383,3.2078,2536.4,2535.9,6.79582187]
["bitfinex-derivatives","ETHF0:USTF0",1748697452586,1.2328,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748697452780,2.02099,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748697453087,1.2328,2536.3,2536.2,2.52198]
["bitfinex-derivatives","ETHF0:USTF0",1748697453492,1.4299,2536.3,2536.2,2.52198]
["bitfinex-derivatives","ETHF0:USTF0",1748697454384,1.4299,2536.3,2536.0,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697454585,3.2078,2536.1,2536.0,2.52794714]
["bitfinex-derivatives","ETHF0:USTF0",1748697454987,3.2078,2536.1,2536.0,2.59950053]
["bitfinex-derivatives","ETHF0:USTF0",1748697455986,3.2078,2536.1,2536.0,2.52794714]
["bitfinex-derivatives","ETHF0:USTF0",1748697456692,0.1971,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748697456989,2.99814,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748697457185,1.327,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748697457386,4.5348,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748697458382,1.327,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748697458993,3.8464,2537.3,2536.8,1.97005]
["bitfinex-derivatives","ETHF0:USTF0",1748697459196,5.91689,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748697459491,0.78791,2537.2,2537.0,0.85950339]
["bitfinex-derivatives","ETHF0:USTF0",1748697459689,2.07054,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697459883,1.97,2537.0,2536.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748697460086,3.2078,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748697460893,3.9959,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748697461096,5.2785,2536.6,2536.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748697461290,5.2785,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748697461996,5.2785,2536.6,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697462295,2.0707,2536.6,2536.2,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748697462492,2.0707,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748697462684,1.2826,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748697462890,5.27852,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748697463297,4.4904,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748697463796,5.2785,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748697464497,4.4904,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748697464702,5.2785,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748697464994,4.4904,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748697466199,3.2078,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748697466497,4.5507,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748697467298,3.32105,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748697467299,1.3514,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748697467485,1.3429,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748697470292,3.8794,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748697470495,0.6716,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748697470798,0.00590714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697471500,0.79373714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697471692,0.00590714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697471892,1.30170714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697472092,2.08952714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697472389,1.30170714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697473294,2.08954714,2537.5,2537.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748697473496,3.2078,2537.4,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748697473697,1.2958,2537.3,2536.9,3.09129187]
["bitfinex-derivatives","ETHF0:USTF0",1748697473898,1.2958,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748697474193,2.08368,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748697474493,1.2958,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748697475198,0.00590714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697475400,0.79372714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697475602,0.00590714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697475895,0.79372714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697476100,1.30390714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697476498,2.09172714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697477105,1.30390714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697477402,2.09172714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697478704,1.30390714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697479399,2.09172714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697480715,0.00590714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697481803,0.00590714,2537.5,2537.4,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1748697482210,0.00590714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697482500,1.36370714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697483701,0.78791,2537.2,2537.1,3.72249187]
["bitfinex-derivatives","ETHF0:USTF0",1748697483915,0.6231,2537.4,2537.1,3.09129187]
["bitfinex-derivatives","ETHF0:USTF0",1748697484106,2.10889,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748697484303,1.321,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748697484502,1.321,2537.3,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748697484708,2.10889,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748697484908,0.78794,2537.1,2537.0,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1748697485304,0.78793,2537.2,2537.0,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1748697485511,1.321,2537.1,2537.0,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1748697486015,0.00590714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697486310,0.00590714,2537.5,2537.4,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748697486904,0.00590714,2537.5,2537.4,4.67355]
["bitfinex-derivatives","ETHF0:USTF0",1748697487501,0.00590714,2537.5,2537.4,6.01665]
["bitfinex-derivatives","ETHF0:USTF0",1748697488317,0.00590714,2537.5,2537.4,4.67355]
["bitfinex-derivatives","ETHF0:USTF0",1748697489016,0.00590714,2537.5,2537.3,3.09129187]
["bitfinex-derivatives","ETHF0:USTF0",1748697489017,0.78785,2537.4,2537.3,3.09129187]
["bitfinex-derivatives","ETHF0:USTF0",1748697489220,2.79095,2537.4,2537.3,3.09129187]
["bitfinex-derivatives","ETHF0:USTF0",1748697489914,2.79095,2537.4,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748697489915,0.78794,2537.1,2537.0,3.86352403]
["bitfinex-derivatives","ETHF0:USTF0",1748697490114,3.99574,2537.1,2537.0,3.86352403]
["bitfinex-derivatives","ETHF0:USTF0",1748697490505,3.2078,2537.1,2537.0,4.65149403]
["bitfinex-derivatives","ETHF0:USTF0",1748697490818,3.2078,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748697491120,3.99574,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748697491415,5.30154,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748697491618,4.5136,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748697492709,1.3058,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748697494014,4.5136,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748697494203,3.2078,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748697494408,3.2078,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748697494807,3.2078,2537.4,2537.3,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1748697495004,0.00590714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697495419,1.24430714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697496112,2.03212714,2537.5,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748697496316,5.91713714,2537.5,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748697496519,5.91713714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697496911,5.12930714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697497715,5.12930714,2537.5,2537.4,0.85940339]
["bitfinex-derivatives","ETHF0:USTF0",1748697499112,5.91712714,2537.5,2537.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697499607,0.78787,2537.4,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748697499813,1.2432,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748697500620,1.2432,2537.3,2537.0,3.86352403]
["bitfinex-derivatives","ETHF0:USTF0",1748697500815,0.78791,2537.2,2537.0,3.86352403]
["bitfinex-derivatives","ETHF0:USTF0",1748697501020,1.2432,2537.1,2537.0,4.65149403]
["bitfinex-derivatives","ETHF0:USTF0",1748697501924,1.2432,2537.1,2537.0,7.77154595]
["bitfinex-derivatives","ETHF0:USTF0",1748697502619,3.89090714,2537.5,2537.1,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1748697502825,1.2439,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697503525,1.2439,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748697503922,0.78788,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748697504125,2.03177,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748697504326,0.78787,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748697504826,0.78785,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748697505729,3.89090714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697505928,4.67872714,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748697506129,0.78789,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748697506828,3.89090714,2537.5,2537.1,3.75914888]
["bitfinex-derivatives","ETHF0:USTF0",1748697506829,4.67872714,2537.5,2537.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697511136,4.67872714,2537.5,2537.4,0.85940339]
["bitfinex-derivatives","ETHF0:USTF0",1748697511535,4.67872714,2537.5,2537.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697512132,4.67872714,2537.5,2537.4,0.85940339]
["bitfinex-derivatives","ETHF0:USTF0",1748697512133,3.89090714,2537.5,2537.4,0.85940339]
["bitfinex-derivatives","ETHF0:USTF0",1748697512333,4.67872714,2537.5,2537.4,0.85940339]
["bitfinex-derivatives","ETHF0:USTF0",1748697512639,4.67872714,2537.5,2537.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697513833,0.78788,2537.3,2537.1,3.11984888]
["bitfinex-derivatives","ETHF0:USTF0",1748697514035,3.89090714,2537.5,2537.0,6.32764888]
["bitfinex-derivatives","ETHF0:USTF0",1748697514337,0.78794,2537.1,2537.0,3.11984888]
["bitfinex-derivatives","ETHF0:USTF0",1748697514840,2.08864,2537.1,2537.0,3.11984888]
["bitfinex-derivatives","ETHF0:USTF0",1748697515536,2.08864,2537.1,2537.0,3.90781888]
["bitfinex-derivatives","ETHF0:USTF0",1748697515733,2.08864,2537.1,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748697515939,0.78803,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748697516138,2.05469,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748697516643,0.78803,2536.8,2536.7,3.90790888]
["bitfinex-derivatives","ETHF0:USTF0",1748697517238,0.78803,2536.8,2536.7,3.11984888]
["bitfinex-derivatives","ETHF0:USTF0",1748697517437,0.78803,2536.8,2536.7,3.90791888]
["bitfinex-derivatives","ETHF0:USTF0",1748697517841,0.78803,2536.8,2536.5,6.10697683]
["bitfinex-derivatives","ETHF0:USTF0",1748697517842,0.78807,2536.7,2536.6,3.90791888]
["bitfinex-derivatives","ETHF0:USTF0",1748697518738,0.78805,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748697519239,0.78807,2536.7,2536.6,3.90792888]
["bitfinex-derivatives","ETHF0:USTF0",1748697519440,3.2078,2536.9,2536.6,3.11984888]
["bitfinex-derivatives","ETHF0:USTF0",1748697519641,0.78807,2536.7,2536.6,3.11984888]
["bitfinex-derivatives","ETHF0:USTF0",1748697520042,0.78807,2536.7,2536.6,3.90794888]
["bitfinex-derivatives","ETHF0:USTF0",1748697520237,0.7881,2536.6,2536.5,3.78284888]
["bitfinex-derivatives","ETHF0:USTF0",1748697520543,3.9959,2536.6,2536.5,3.11984888]
["bitfinex-derivatives","ETHF0:USTF0",1748697521040,0.78813,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748697521339,3.2078,2536.6,2536.2,3.11984888]
["bitfinex-derivatives","ETHF0:USTF0",1748697521540,3.2078,2536.6,2536.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748697521744,0.78816,2536.4,2536.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748697522343,0.6175,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748697522545,0.78819,2536.3,2536.2,3.90804888]
["bitfinex-derivatives","ETHF0:USTF0",1748697523049,0.78819,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697523452,0.78822,2536.2,2536.1,3.79184888]
["bitfinex-derivatives","ETHF0:USTF0",1748697523952,0.6175,2536.4,2536.1,3.90806888]
["bitfinex-derivatives","ETHF0:USTF0",1748697524150,0.78821,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748697524455,0.78823,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748697525442,0.78821,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748697525648,0.78821,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697525649,0.7882,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697525847,0.6175,2536.4,2536.0,1.89850714]
["bitfinex-derivatives","ETHF0:USTF0",1748697526242,0.7882,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697526746,0.78821,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748697527142,0.78821,2536.3,2536.0,1.89850714]
["bitfinex-derivatives","ETHF0:USTF0",1748697527143,0.78822,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748697527341,0.6175,2536.4,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748697527550,0.78825,2536.1,2536.0,2.68676714]
["bitfinex-derivatives","ETHF0:USTF0",1748697527751,0.78822,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748697528050,0.6175,2536.4,2536.0,1.89850714]
["bitfinex-derivatives","ETHF0:USTF0",1748697528051,0.78825,2536.1,2536.0,0.64850714]
["bitfinex-derivatives","ETHF0:USTF0",1748697528550,0.78831,2535.9,2535.8,3.11984888]
["bitfinex-derivatives","ETHF0:USTF0",1748697528848,0.78841,2535.6,2535.5,1.99187776]
["bitfinex-derivatives","ETHF0:USTF0",1748697529052,8.31421,2535.6,2535.5,1.99187776]
["bitfinex-derivatives","ETHF0:USTF0",1748697529346,8.31421,2535.6,2534.9,4.70334997]
["bitfinex-derivatives","ETHF0:USTF0",1748697529347,12.5258,2535.6,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697529550,12.5258,2535.6,2535.1,0.79445714]
["bitfinex-derivatives","ETHF0:USTF0",1748697529551,3.2078,2535.2,2535.1,0.79445714]
["bitfinex-derivatives","ETHF0:USTF0",1748697529750,0.78848,2535.4,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748697529951,0.78848,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748697530452,3.8246,2535.5,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748697530750,0.78849,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748697531146,3.8246,2535.5,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748697531351,0.78849,2535.4,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748697532047,3.2078,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748697532249,0.00590714,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748697535154,0.79433714,2535.6,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748697535354,0.79433714,2535.6,2535.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748697535554,0.00590714,2535.6,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697535756,3.2078,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748697536252,0.00590714,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748697538047,0.00590714,2535.6,2535.3,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748697538248,0.79432714,2535.6,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748697538455,1.34060714,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748697538854,0.00590714,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748697540155,0.79431714,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748697540359,0.00590714,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748697540559,0.00590714,2535.6,2535.3,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748697540560,0.79432714,2535.6,2535.3,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748697540763,1.34060714,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748697540962,0.00590714,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748697541858,0.00590714,2535.6,2535.3,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748697542062,1.35320714,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748697542263,0.00590714,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748697542857,0.79431714,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748697543059,0.78847,2535.4,2535.2,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748697543263,0.7885,2535.3,2535.2,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748697543459,3.99629,2535.4,2535.2,1.44091]
["bitfinex-derivatives","ETHF0:USTF0",1748697543664,0.7885,2535.3,2535.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748697543965,3.99629,2535.4,2535.2,1.44093]
["bitfinex-derivatives","ETHF0:USTF0",1748697544163,0.7885,2535.3,2535.2,1.44093]
["bitfinex-derivatives","ETHF0:USTF0",1748697544464,0.7885,2535.3,2535.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748697544659,0.7885,2535.3,2535.2,1.44093]
["bitfinex-derivatives","ETHF0:USTF0",1748697544660,2.1316,2535.3,2535.2,1.44093]
["bitfinex-derivatives","ETHF0:USTF0",1748697545268,1.3431,2535.3,2535.2,1.44093]
["bitfinex-derivatives","ETHF0:USTF0",1748697545558,0.78853,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697546560,2.13162,2535.3,2535.1,0.79444714]
["bitfinex-derivatives","ETHF0:USTF0",1748697546765,1.3431,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748697546966,3.99628,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748697546967,3.2078,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748697547464,3.99629,2535.4,2535.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748697547862,5.35979,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748697548060,4.5713,2535.4,2535.2,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748697548268,0.7885,2535.3,2535.2,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748697548463,2.152,2535.3,2535.2,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1748697548964,2.152,2535.3,2535.2,1.46163]
["bitfinex-derivatives","ETHF0:USTF0",1748697549168,0.78853,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697549369,2.15203,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697551363,7.15203,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697551767,7.79823,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697552467,2.79823,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697553669,7.79823,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697556874,2.79823,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697557670,7.79823,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697558277,2.79823,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697558580,7.02923,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697559580,7.02923,2535.2,2535.1,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697560779,10.23703,2535.2,2535.1,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697563280,0.00590714,2535.6,2535.1,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697563281,0.00590714,2535.6,2535.2,1.97132]
["bitfinex-derivatives","ETHF0:USTF0",1748697563484,0.00590714,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748697564390,0.00590714,2535.6,2535.5,2.02334]
["bitfinex-derivatives","ETHF0:USTF0",1748697567295,0.00590714,2535.6,2535.5,7.02334]
["bitfinex-derivatives","ETHF0:USTF0",1748697568301,3.2078,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748697568986,4.231,2536.4,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748697568987,8.22698,2536.4,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748697569392,8.22698,2536.4,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748697569581,7.4388,2536.4,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748697569894,0.78822,2536.3,2536.0,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1748697570096,2.03222,2536.3,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748697570297,0.78838,2535.7,2535.6,3.12674558]
["bitfinex-derivatives","ETHF0:USTF0",1748697570497,3.99618,2535.7,2535.6,3.12674558]
["bitfinex-derivatives","ETHF0:USTF0",1748697571690,0.78841,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748697571889,1.2703,2535.6,2535.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748697572096,0.78846,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748697572299,0.78847,2535.4,2535.3,1.48288]
["bitfinex-derivatives","ETHF0:USTF0",1748697572994,0.78847,2535.4,2535.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748697573297,3.99627,2535.4,2535.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748697574098,3.99627,2535.4,2535.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748697574297,3.2078,2535.4,2535.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748697575196,3.99627,2535.4,2535.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748697575399,3.99627,2535.4,2535.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748697576199,3.99627,2535.4,2535.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748697576497,3.99627,2535.4,2535.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748697577993,0.78853,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697578698,1.52303,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697578999,2.81143,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697583101,2.81143,2535.2,2535.1,0.79444714]
["bitfinex-derivatives","ETHF0:USTF0",1748697583512,2.81143,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697585407,2.81143,2535.2,2535.1,0.79444714]
["bitfinex-derivatives","ETHF0:USTF0",1748697586109,2.81143,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697587510,2.81143,2535.2,2535.1,0.79444714]
["bitfinex-derivatives","ETHF0:USTF0",1748697587714,1.2884,2535.2,2535.1,0.79444714]
["bitfinex-derivatives","ETHF0:USTF0",1748697588323,2.07691,2535.2,2535.1,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697589905,2.07691,2535.2,2535.1,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697592109,2.07691,2535.2,2535.1,0.86600053]
["bitfinex-derivatives","ETHF0:USTF0",1748697592412,2.07691,2535.2,2535.1,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697592610,2.07691,2535.2,2535.1,0.86600053]
["bitfinex-derivatives","ETHF0:USTF0",1748697592817,2.07691,2535.2,2535.1,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697605816,8.14031151,2535.2,2535.1,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697606519,3.14031151,2535.2,2535.1,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697608316,6.34811151,2535.2,2535.1,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697611016,29.25111151,2535.2,2535.1,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697612622,10.57211151,2535.2,2535.1,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697612825,29.25011151,2535.2,2535.1,0.07746053]
["bitfinex-derivatives","ETHF0:USTF0",1748697614215,0.78867,2534.7,2534.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748697615712,0.78867,2534.7,2534.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748697615910,0.78867,2534.7,2534.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748697618824,0.78873,2534.5,2534.4,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697619121,22.67353,2534.5,2534.4,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697619521,23.91863,2534.5,2534.4,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697620621,22.67353,2534.5,2534.4,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697621821,24.03963,2534.5,2534.4,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697622025,24.72473,2534.5,2534.4,0.00590714]
["bitfinex-derivatives","ETHF0:USTF0",1748697623024,1.97191,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697623219,0.78901,2533.6,2533.5,3.89180169]
["bitfinex-derivatives","ETHF0:USTF0",1748697623529,23.69001,2533.6,2533.5,3.89180169]
["bitfinex-derivatives","ETHF0:USTF0",1748697623822,0.78904,2533.5,2533.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748697624016,2.09524,2533.5,2533.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748697624317,3.2078,2533.7,2533.4,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1748697624517,22.901,2533.6,2533.4,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1748697624712,3.2078,2533.7,2533.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1748697624913,0.7889,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748697624914,22.901,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748697625122,22.901,2534.0,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748697625321,4.514,2534.1,2533.9,2.03592]
["bitfinex-derivatives","ETHF0:USTF0",1748697625514,7.4328,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697625824,26.1088,2534.1,2534.0,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748697626122,3.2078,2534.1,2534.0,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748697628927,3.2078,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748697629621,3.2078,2534.4,2534.3,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1748697630324,3.2078,2534.4,2534.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748697630526,3.2078,2534.4,2534.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748697630722,4.4941,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748697631130,4.4941,2534.4,2534.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748697631331,4.4941,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748697631521,4.4941,2534.4,2534.2,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1748697631822,3.2078,2534.4,2534.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748697632021,3.2078,2534.4,2534.2,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1748697632221,3.2078,2534.4,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697632423,0.78879,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697632624,0.78879,2534.3,2534.1,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1748697632820,2.07509,2534.3,2534.1,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1748697633829,1.2863,2534.3,2534.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748697634029,0.78883,2534.2,2534.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748697634430,2.07043,2534.2,2534.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748697634830,2.07043,2534.2,2534.1,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1748697635529,2.07043,2534.2,2534.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748697636726,2.07043,2534.2,2534.1,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1748697636926,2.07043,2534.2,2534.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748697638425,7.07043,2534.2,2534.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748697638826,0.78895,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748697639030,26.88775,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748697639935,26.88775,2533.8,2533.4,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748697640136,3.2078,2533.5,2533.0,7.09960169]
["bitfinex-derivatives","ETHF0:USTF0",1748697640331,3.21371891,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748697641032,3.21371891,2533.5,2533.4,8.99688]
["bitfinex-derivatives","ETHF0:USTF0",1748697641033,0.00591891,2533.5,2533.4,8.99688]
["bitfinex-derivatives","ETHF0:USTF0",1748697641427,3.2078,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748697642042,3.99672,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748697642637,3.2078,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748697642838,0.00591891,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697643542,0.00591891,2534.1,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697643837,0.79479891,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697644034,0.78892,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748697644242,0.78892,2533.9,2533.8,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1748697644433,0.78892,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748697644736,1.2711,2534.0,2533.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1748697644927,0.78895,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748697645129,3.99675,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748697646137,0.78895,2533.8,2533.7,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1748697646338,5.33473,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748697646940,5.33474,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748697647237,4.5458,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748697648242,3.2078,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748697648537,0.00591891,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697649037,0.79477891,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697649242,0.00591891,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697650241,0.00591891,2534.1,2534.0,5.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697651137,0.20321891,2534.1,2534.0,5.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697654752,0.20321891,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697656049,0.20321891,2534.1,2534.0,5.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697656650,0.20321891,2534.1,2534.0,2.13259]
["bitfinex-derivatives","ETHF0:USTF0",1748697656849,0.20321891,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697664359,1.55771891,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697664960,0.20321891,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697665150,3.2078,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697665353,19.44868,2534.7,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697665354,3.2078,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748697665552,4.5623,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748697665757,5.351,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748697666152,4.5623,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748697666353,5.351,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748697666554,4.5623,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748697667361,5.351,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748697667763,4.5623,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748697668462,5.351,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748697668663,4.5623,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748697673065,3.2078,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748697674363,1.32311891,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748697680172,1.32311891,2534.8,2534.7,0.86022339]
["bitfinex-derivatives","ETHF0:USTF0",1748697682773,8.20524,2535.5,2534.9,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748697682970,2.89549796,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748697683269,7.96e-06,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748697683571,2.34014474,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748697683773,2.34014474,2535.9,2535.8,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1748697684271,0.00591891,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748697686771,0.00591891,2536.1,2536.0,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748697687673,1.2799,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748697688274,3.2078,2536.8,2536.2,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1748697688582,4.5659,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748697689977,3.2078,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748697690884,3.2078,2536.8,2536.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748697691086,4.5489,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748697691276,5.33693,2536.8,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748697691577,4.5489,2536.8,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748697691781,0.78807,2536.7,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748697691980,1.3411,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748697694287,1.3411,2536.6,2536.3,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1748697694288,0.78811,2536.5,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748697694487,1.2558,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748697696878,3.2078,2536.8,2536.4,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1748697697185,4.4843,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748697697387,4.4843,2536.8,2536.7,0.85960339]
["bitfinex-derivatives","ETHF0:USTF0",1748697698086,5.27232,2536.8,2536.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697698591,0.78816,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697698781,1.2765,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697698979,2.06467,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697699183,1.2765,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697699682,1.2765,2536.3,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748697699881,3.2078,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748697700385,6.02111,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748697700679,5.2329,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748697701283,6.02111,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748697701587,5.2329,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748697703182,10.2329,2536.2,2535.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748697703384,3.2078,2535.9,2535.8,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1748697703687,3.2078,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748697704884,3.9185,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748697705584,1.9547,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748697706283,1.9547,2535.9,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748697706481,5.1625,2535.9,2535.0,6.33240164]
["bitfinex-derivatives","ETHF0:USTF0",1748697706788,3.2078,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748697707176,3.9667,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748697707582,3.9667,2535.6,2535.1,1.97134]
["bitfinex-derivatives","ETHF0:USTF0",1748697707583,4.7551,2535.6,2535.3,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697707784,4.7551,2535.6,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748697707990,4.7551,2535.6,2535.4,1.17955]
["bitfinex-derivatives","ETHF0:USTF0",1748697708387,3.2078,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748697708781,3.2078,2535.6,2535.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748697708782,0.78842,2535.5,2535.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748697709094,0.78858,2535.0,2534.9,4.00570164]
["bitfinex-derivatives","ETHF0:USTF0",1748697709289,0.78858,2535.0,2534.9,3.12460164]
["bitfinex-derivatives","ETHF0:USTF0",1748697709787,21.8298,2535.2,2534.3,1.97196]
["bitfinex-derivatives","ETHF0:USTF0",1748697709788,0.78861,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748697709987,5.32971,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748697710390,4.5411,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748697711091,5.32971,2534.9,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748697711391,0.78867,2534.7,2534.6,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697711793,4.5411,2534.9,2534.6,0.79459891]
["bitfinex-derivatives","ETHF0:USTF0",1748697711794,0.78865,2534.8,2534.6,0.79459891]
["bitfinex-derivatives","ETHF0:USTF0",1748697711992,1.348,2534.7,2534.6,0.79461891]
["bitfinex-derivatives","ETHF0:USTF0",1748697715282,3.2078,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748697715484,3.9963,2535.3,2534.8,4.98564]
["bitfinex-derivatives","ETHF0:USTF0",1748697715695,1.2588,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748697716396,2.04732,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748697716594,1.2588,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748697717897,0.78856,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697718305,1.2588,2535.2,2534.8,1.48304]
["bitfinex-derivatives","ETHF0:USTF0",1748697718306,0.78861,2534.9,2534.8,1.48304]
["bitfinex-derivatives","ETHF0:USTF0",1748697718611,0.78856,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748697718902,1.2588,2535.2,2534.7,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748697719100,1.2588,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697720293,0.7886,2535.0,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748697720489,0.78867,2534.7,2534.6,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697720695,22.61847,2534.7,2534.6,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697721508,0.7888,2534.3,2534.2,3.12460164]
["bitfinex-derivatives","ETHF0:USTF0",1748697721705,3.2078,2534.4,2533.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748697722005,0.78889,2534.0,2533.9,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748697722210,0.78889,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697723204,0.78895,2533.8,2533.7,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697723407,3.2078,2534.0,2533.7,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697723603,0.00591891,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697724000,1.35671891,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697724201,0.00591891,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697725599,0.00591891,2534.2,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748697725805,3.99666,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748697726105,4.5586,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748697726306,5.34746,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748697726502,5.34746,2534.1,2533.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748697726707,0.78891,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748697726907,1.3508,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748697727208,1.3508,2534.0,2533.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748697727209,2.13972,2534.0,2533.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748697727411,2.13972,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748697727908,1.3508,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748697728908,3.2078,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697729707,3.2078,2534.1,2534.0,4.97889]
["bitfinex-derivatives","ETHF0:USTF0",1748697731010,3.2078,2534.1,2533.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748697731212,3.99667,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697731513,3.99666,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697731712,0.78889,2534.0,2533.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748697732012,0.78892,2533.9,2533.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748697733415,0.78895,2533.8,2533.7,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697733611,5.22855,2533.8,2533.7,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697733912,4.4396,2533.8,2533.7,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697734114,4.4396,2533.8,2533.7,0.79489891]
["bitfinex-derivatives","ETHF0:USTF0",1748697734311,5.22855,2533.8,2533.7,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697734618,28.7574,2533.8,2533.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1748697734809,28.7574,2533.8,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748697734810,0.78914,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748697735114,3.2078,2533.5,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748697735316,0.78912,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748697735614,0.78912,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748697735815,1.2318,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748697736814,3.2078,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748697737514,3.2078,2533.5,2532.9,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748697737716,0.78911,2533.3,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748697737912,1.2717,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748697738112,5.26866,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748697738413,4.4795,2533.2,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748697738616,4.4795,2533.2,2532.8,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748697738812,5.26866,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748697739118,4.4795,2533.2,2532.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748697739318,4.4795,2533.2,2532.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748697739621,0.7892,2533.0,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748697739813,0.7892,2533.0,2532.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748697739814,0.78922,2533.0,2532.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748697740012,0.78922,2533.0,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748697740313,0.78922,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748697740616,0.78921,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748697740818,0.7127,2533.1,2532.6,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748697741020,1.50189,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748697741216,1.50189,2533.1,2532.6,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748697741217,0.78921,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748697741414,1.50189,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748697742025,0.7127,2533.1,2532.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748697742317,0.78934,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748697742517,0.78936,2532.5,2532.4,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1748697742722,0.78945,2532.2,2532.1,3.12460164]
["bitfinex-derivatives","ETHF0:USTF0",1748697743120,3.2078,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748697743421,3.2078,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697747028,3.2078,2532.6,2532.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748697747228,3.99713,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697747528,0.78936,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748697747725,3.2078,2532.6,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748697748024,3.2078,2532.6,2532.2,2.21204]
["bitfinex-derivatives","ETHF0:USTF0",1748697748326,0.78942,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748697748526,3.2078,2532.6,2532.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748697748825,0.7894,2532.4,2532.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748697749021,0.78937,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748697749224,3.2078,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697750324,3.2078,2532.6,2532.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748697750532,0.78938,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748697750732,3.99715,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697751731,3.2078,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697752136,3.99713,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697752632,3.2078,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697753034,3.99713,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697753832,0.78937,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697754834,2.14927,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697755134,1.3599,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697755536,1.3599,2532.5,2532.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748697755537,5.35703,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697756129,4.5677,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697756329,4.5677,2532.6,2532.5,0.86091339]
["bitfinex-derivatives","ETHF0:USTF0",1748697756530,3.2078,2532.6,2532.5,0.86091339]
["bitfinex-derivatives","ETHF0:USTF0",1748697756729,3.99712,2532.6,2532.5,0.86091339]
["bitfinex-derivatives","ETHF0:USTF0",1748697757636,3.99712,2532.6,2531.7,3.12460164]
["bitfinex-derivatives","ETHF0:USTF0",1748697757637,1.9734,2532.5,2531.1,0.31586902]
["bitfinex-derivatives","ETHF0:USTF0",1748697757932,1.9734,2532.5,2531.0,5.43804996]
["bitfinex-derivatives","ETHF0:USTF0",1748697757933,0.78979,2531.1,2531.0,5.43804996]
["bitfinex-derivatives","ETHF0:USTF0",1748697758329,1.3319,2531.1,2531.0,5.43804996]
["bitfinex-derivatives","ETHF0:USTF0",1748697758533,2.12169,2531.1,2531.0,5.43804996]
["bitfinex-derivatives","ETHF0:USTF0",1748697758829,1.3232634,2531.1,2530.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748697759033,1.3232634,2531.1,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748697759234,3.2078,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748697760039,0.00591891,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748697760338,0.78978,2531.2,2530.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748697760537,3.21371891,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748697761342,0.00591891,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748697761537,0.00591891,2531.3,2531.2,5.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748697761738,3.2078,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748697762133,3.2078,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748697762939,0.00591891,2532.3,2532.0,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748697763140,0.00591891,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748697763339,1.34711891,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748697763542,0.00591891,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748697764042,0.00591891,2532.3,2532.2,5.07845]
["bitfinex-derivatives","ETHF0:USTF0",1748697765739,0.00591891,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748697765940,0.00591891,2532.3,2532.2,5.07845]
["bitfinex-derivatives","ETHF0:USTF0",1748697766542,3.2078,2532.7,2532.2,11.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748697766740,3.2078,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748697766934,3.2078,2532.7,2532.6,5.07833]
["bitfinex-derivatives","ETHF0:USTF0",1748697767134,3.2078,2533.0,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697767335,0.78928,2532.8,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748697767640,1.3469,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748697767947,2.13619,2532.7,2532.5,0.86089339]
["bitfinex-derivatives","ETHF0:USTF0",1748697768340,1.3469,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748697769549,4.5547,2532.7,2532.4,5.07738]
["bitfinex-derivatives","ETHF0:USTF0",1748697769745,0.78936,2532.5,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748697769938,0.78936,2532.5,2532.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748697770136,0.78936,2532.5,2532.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748697770437,0.78936,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748697770633,5.34402,2532.7,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697771037,5.34402,2532.7,2532.2,1.41725339]
["bitfinex-derivatives","ETHF0:USTF0",1748697771038,0.78934,2532.6,2532.2,1.41725339]
["bitfinex-derivatives","ETHF0:USTF0",1748697771242,1.3641,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748697772038,2.15346,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748697773049,1.3641,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748697773943,2.15346,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748697775244,1.3641,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748697778751,3.2078,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748697779649,5.1528,2532.7,2532.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697779947,0.78935,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697780145,2.06955,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697780449,1.2802,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697780842,3.21371891,2533.0,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748697781046,4.49391891,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748697781344,0.00591891,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748697781748,3.2078,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748697781946,1.3343,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748697783749,3.2078,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748697784141,4.5421,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748697786553,13.8291,2533.7,2532.3,5.48280691]
["bitfinex-derivatives","ETHF0:USTF0",1748697786750,3.99709,2532.7,2532.3,5.48280691]
["bitfinex-derivatives","ETHF0:USTF0",1748697787052,3.99709,2532.7,2532.3,6.27221691]
["bitfinex-derivatives","ETHF0:USTF0",1748697787250,3.99709,2532.7,2532.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697787954,3.2078,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748697788155,8.2078,2532.7,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697788450,0.78946,2532.2,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748697788752,1.293,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748697789652,1.293,2532.1,2531.8,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697789850,3.2078,2531.9,2531.8,5.08247891]
["bitfinex-derivatives","ETHF0:USTF0",1748697790349,4.5008,2531.9,2531.8,0.79547891]
["bitfinex-derivatives","ETHF0:USTF0",1748697791654,4.5008,2531.9,2531.8,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697791857,5.29034,2531.9,2531.8,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697792059,4.5008,2531.9,2531.8,0.79548891]
["bitfinex-derivatives","ETHF0:USTF0",1748697792658,1.293,2531.9,2531.8,0.79548891]
["bitfinex-derivatives","ETHF0:USTF0",1748697794852,3.2078,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748697795060,3.2078,2532.2,2532.1,5.28348]
["bitfinex-derivatives","ETHF0:USTF0",1748697795956,0.00591891,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748697796257,0.00591891,2532.3,2532.2,2.05485]
["bitfinex-derivatives","ETHF0:USTF0",1748697798160,0.00591891,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748697798658,3.2078,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748697798955,4.548,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748697799559,4.548,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697799754,1.97348,2532.4,2531.2,7.45717691]
["bitfinex-derivatives","ETHF0:USTF0",1748697800057,3.48162,2532.3,2532.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697800256,6.88682,2532.3,2532.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697801257,6.0974,2532.3,2532.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697801455,6.88682,2532.3,2532.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697802259,6.0974,2532.3,2532.2,0.86100339]
["bitfinex-derivatives","ETHF0:USTF0",1748697802459,6.21032,2532.3,2532.2,0.86100339]
["bitfinex-derivatives","ETHF0:USTF0",1748697802853,5.4209,2532.3,2532.2,0.86100339]
["bitfinex-derivatives","ETHF0:USTF0",1748697803052,5.4209,2532.3,2532.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697803256,6.21032,2532.3,2532.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697805454,4.7175,2532.3,2532.2,0.86100339]
["bitfinex-derivatives","ETHF0:USTF0",1748697805756,0.1974,2532.3,2532.2,5.86100339]
["bitfinex-derivatives","ETHF0:USTF0",1748697805956,0.1974,2532.3,2532.2,9.06880339]
["bitfinex-derivatives","ETHF0:USTF0",1748697806759,1.2667,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748697809260,1.2667,2532.7,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748697809261,0.78934,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748697809461,3.2078,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748697810160,0.1974,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748697811162,1.4989,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748697811454,0.78932,2532.7,2532.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748697811658,1.4989,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748697812461,0.1974,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748697812662,0.1974,2532.8,2532.7,2.13609]
["bitfinex-derivatives","ETHF0:USTF0",1748697813264,0.1974,2532.8,2532.7,7.13609]
["bitfinex-derivatives","ETHF0:USTF0",1748697813561,3.2078,2533.2,2532.8,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748697813863,3.2078,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748697816265,3.2078,2533.6,2533.5,5.28204]
["bitfinex-derivatives","ETHF0:USTF0",1748697816566,0.00591891,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748697817261,0.00591891,2533.8,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748697817466,0.79488891,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748697817667,0.00591891,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748697818365,1.27491891,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748697820066,0.78901,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697820264,3.2078,2533.7,2533.3,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697820470,1.269,2533.6,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748697820667,0.7259,2533.5,2533.3,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697820864,1.269,2533.4,2533.3,0.79500891]
["bitfinex-derivatives","ETHF0:USTF0",1748697822668,0.00591891,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748697823172,1.29601891,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748697823476,0.789,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748697823970,2.08498891,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748697824170,0.00591891,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748697824769,0.00591891,2533.8,2533.7,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1748697825271,3.9405,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697825766,3.9405,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697825967,4.649,2534.3,2533.7,5.18024]
["bitfinex-derivatives","ETHF0:USTF0",1748697826171,0.78886,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697826872,5.44372891,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697827168,0.78884,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748697828172,0.78888,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697828374,0.78891,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748697828569,0.78888,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748697828873,0.78897,2533.8,2533.7,5.28196]
["bitfinex-derivatives","ETHF0:USTF0",1748697829373,0.78895,2533.8,2533.7,5.28197]
["bitfinex-derivatives","ETHF0:USTF0",1748697829575,0.78893,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748697831474,0.78895,2533.8,2533.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697831675,0.78895,2533.8,2533.7,0.86053339]
["bitfinex-derivatives","ETHF0:USTF0",1748697832974,0.78891,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748697833171,0.78895,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748697833577,0.78891,2534.0,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748697834470,0.78892,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748697834779,0.78891,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748697836478,0.78895,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748697836680,2.02595,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748697837078,1.237,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748697838074,0.78888,2534.1,2533.7,2.04398339]
["bitfinex-derivatives","ETHF0:USTF0",1748697838277,3.2078,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697838582,5.23363,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697839080,4.4448,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697839677,5.23363,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697839983,4.4448,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697840177,5.23363,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697840570,4.4448,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697840777,5.23363,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697842178,4.4448,2534.2,2534.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1748697842376,5.23365,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697842877,0.78892,2533.9,2533.8,3.11954913]
["bitfinex-derivatives","ETHF0:USTF0",1748697843182,0.78892,2533.9,2533.8,3.90849913]
["bitfinex-derivatives","ETHF0:USTF0",1748697843383,0.78892,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748697843878,2.09841,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748697844484,1.3095,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748697844682,2.09839,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748697845083,1.3095,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748697845284,3.2078,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748697845486,3.2078,2534.2,2534.1,0.86041339]
["bitfinex-derivatives","ETHF0:USTF0",1748697845881,0.00591891,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697846688,0.79471891,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697847385,2.08951891,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697847886,1.30071891,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697848681,2.08951891,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697849188,1.30071891,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697850386,0.00591891,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748697850686,3.2078,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748697853286,3.2078,2534.7,2534.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1748697853694,0.00591891,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748697853880,0.00591891,2534.9,2534.8,5.15064]
["bitfinex-derivatives","ETHF0:USTF0",1748697854190,2.67499,2535.6,2534.8,5.15064]
["bitfinex-derivatives","ETHF0:USTF0",1748697854191,3.2078,2535.7,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748697854493,1.3382,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748697855992,2.12659,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748697856793,1.3382,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748697857286,3.2078,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748697857785,3.2078,2535.7,2535.6,5.14939]
["bitfinex-derivatives","ETHF0:USTF0",1748697858289,0.00387399,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697859391,0.00387399,2535.8,2535.7,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1748697859584,0.00387399,2535.8,2535.7,5.86506]
["bitfinex-derivatives","ETHF0:USTF0",1748697859585,0.79220399,2535.8,2535.7,5.86506]
["bitfinex-derivatives","ETHF0:USTF0",1748697859790,0.00387399,2535.8,2535.7,5.86506]
["bitfinex-derivatives","ETHF0:USTF0",1748697860091,1.25177399,2535.8,2535.7,5.86506]
["bitfinex-derivatives","ETHF0:USTF0",1748697860999,2.04010399,2535.8,2535.7,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1748697861297,2.04010399,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697862603,1.25177399,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697863795,0.00387399,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697864193,1.35957399,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697868604,0.00387399,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697868801,0.00387399,2535.8,2535.7,5.14836]
["bitfinex-derivatives","ETHF0:USTF0",1748697869099,0.00387399,2535.8,2535.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697869297,1.34247399,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697870603,2.13080399,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697871294,0.78839,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748697871495,0.78839,2535.6,2535.5,0.85994339]
["bitfinex-derivatives","ETHF0:USTF0",1748697871892,1.49659,2535.6,2535.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697872296,7.79439,2535.6,2535.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697872499,2.79439,2535.6,2535.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697872994,0.78851,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748697873195,0.78854,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748697873499,0.78854,2535.2,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697873500,0.78857,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697873903,2.07463,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697874098,0.78853,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697874400,0.78856,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748697875097,0.78853,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748697876402,3.2078,2535.4,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697876403,0.78856,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697876605,0.78859,2535.0,2534.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748697876805,0.78864,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748697877202,2.64032,2535.2,2534.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1748697877408,0.78864,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748697877808,0.78859,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748697878001,1.45559,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748697879509,0.78864,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748697880308,0.78864,2534.9,2534.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1748697880309,1.4556,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748697881914,0.78864,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748697882409,1.4556,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748697883514,0.667,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748697883917,1.45558,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748697884612,0.78865,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748697884914,2.09105,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748697885411,1.3024,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748697887313,3.2078,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748697888324,3.99635,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748697888618,0.78858,2535.0,2534.9,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1748697888808,2.04598,2535.0,2534.9,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1748697889316,2.04598,2535.0,2534.9,1.49849]
["bitfinex-derivatives","ETHF0:USTF0",1748697893115,2.04598,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748697893718,0.78861,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697893909,2.02741,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697894512,2.02741,2534.9,2534.8,0.86019339]
["bitfinex-derivatives","ETHF0:USTF0",1748697895515,2.02741,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697897916,1.2388,2534.9,2534.8,0.86019339]
["bitfinex-derivatives","ETHF0:USTF0",1748697898121,4.76574,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697898314,3.2078,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697898921,3.99632,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697899218,3.2078,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697899622,3.99632,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697900316,0.78851,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748697900714,0.78854,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748697901017,0.78858,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697901817,4.4854,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697902021,3.2078,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697902527,3.99632,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697902724,3.2078,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697903322,4.4854,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748697903514,1.2776,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748697903721,3.21167399,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697904117,0.00387399,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697910529,3.2078,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748697910731,0.7882,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697911129,2.0926,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697911626,0.78822,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748697911822,0.78824,2536.1,2536.0,5.04514891]
["bitfinex-derivatives","ETHF0:USTF0",1748697912027,2.09264,2536.1,2536.0,0.79414891]
["bitfinex-derivatives","ETHF0:USTF0",1748697912532,1.3044,2536.1,2536.0,0.79414891]
["bitfinex-derivatives","ETHF0:USTF0",1748697914234,0.78819,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697914439,2.10789,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697915134,0.78822,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748697915330,2.10792,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748697916834,1.3197,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748697917740,1.3197,2536.2,2536.1,0.77959613]
["bitfinex-derivatives","ETHF0:USTF0",1748697918134,2.1079,2536.2,2536.1,0.77959613]
["bitfinex-derivatives","ETHF0:USTF0",1748697918335,1.3197,2536.2,2536.1,0.77959613]
["bitfinex-derivatives","ETHF0:USTF0",1748697919134,2.1079,2536.2,2536.1,0.77959613]
["bitfinex-derivatives","ETHF0:USTF0",1748697919733,2.10793,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748697920645,2.30473,2536.2,2536.1,0.85979339]
["bitfinex-derivatives","ETHF0:USTF0",1748697920940,1.5165,2536.2,2536.1,0.85979339]
["bitfinex-derivatives","ETHF0:USTF0",1748697921740,2.3047,2536.2,2536.1,0.85979339]
["bitfinex-derivatives","ETHF0:USTF0",1748697922430,2.3047,2536.2,2536.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697923341,2.3047,2536.2,2536.1,0.85979339]
["bitfinex-derivatives","ETHF0:USTF0",1748697923534,2.3047,2536.2,2536.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748697925843,1.97073,2536.0,2535.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748697926041,1.97073,2536.0,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748697926042,0.78839,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748697926239,0.78842,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748697926544,0.78841,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748697927041,0.78838,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748697927753,0.78841,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748697928156,0.78844,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748697928555,0.78845,2535.4,2535.3,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697932049,0.78863,2534.9,2534.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748697932352,0.78863,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748697933255,0.78858,2535.0,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748697933557,0.8056,2535.1,2534.6,3.99051891]
["bitfinex-derivatives","ETHF0:USTF0",1748697933855,0.78862,2534.9,2534.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748697935346,0.78865,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748697935552,0.78863,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748697935852,0.78861,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748697938862,0.78865,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748697940260,0.7886,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748697941361,0.9856,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748697941561,0.197,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748697941759,0.98558,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748697942357,0.197,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748697942958,0.197,2535.0,2534.9,1.59659]
["bitfinex-derivatives","ETHF0:USTF0",1748697943163,3.2078,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748697943867,3.2078,2535.2,2535.1,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1748697945669,0.78847,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748697946061,1.2664,2535.4,2535.3,0.86003339]
["bitfinex-derivatives","ETHF0:USTF0",1748697946762,3.2078,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748697946974,0.78837,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748697947573,2.05477,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748697947758,3.21371891,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697948261,4.00205891,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697948462,3.21371891,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697948662,0.00591891,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748697948864,0.00591891,2535.8,2535.7,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1748697949466,0.00591891,2535.8,2535.7,7.12296]
["bitfinex-derivatives","ETHF0:USTF0",1748697950168,1.2664,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697951373,2.05457,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697951574,1.2664,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697951772,2.05457,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697951976,1.2664,2536.3,2536.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748697952181,1.2664,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748697952866,3.21371891,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697953981,4.00182891,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697954179,3.21371891,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697954974,0.00591891,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697955275,4.00182891,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697955773,3.21371891,2536.5,2536.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748697955973,2.13828,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697956878,5.34608,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697957580,4.5579,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697959081,1.3501,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697959383,2.13824,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697960178,1.3501,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697960476,2.13824,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697961276,1.3501,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697962081,4.00184891,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697962287,0.00591891,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748697963779,3.2078,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748697964081,3.2078,2537.2,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748697964283,4.5217,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748697964474,3.2078,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748697964873,5.17735,2537.5,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748697965079,2.10175,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748697965478,0.78786,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748697965676,1.96963,2537.4,2536.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1748697965878,3.2078,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748697966077,1.3139,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748697966273,3.2078,2537.7,2537.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748697966479,0.7878,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748697966781,0.7878,2537.5,2537.3,5.00084]
["bitfinex-derivatives","ETHF0:USTF0",1748697966974,1.3139,2537.4,2537.1,0.77391891]
["bitfinex-derivatives","ETHF0:USTF0",1748697967286,3.99569,2537.2,2537.1,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748697967484,3.2078,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748697967790,3.99569,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748697968082,3.2078,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748697968980,3.2078,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748697969178,3.99562,2537.5,2537.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748697969382,1.2325,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748697969881,3.2078,2537.8,2537.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748697970082,0.78781,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748697970580,0.78776,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748697970789,1.3597,2537.7,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748697970995,0.78778,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748697971781,3.2078,2537.8,2537.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748697971782,3.2078,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748697971981,0.78771,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748697972182,3.99551,2537.8,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748697972383,1.3597,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748697975282,3.5489,2538.2,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748697975283,3.2078,2538.1,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748697975482,3.2078,2538.1,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748697975787,0.78772,2537.8,2537.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748697975984,1.2528,2537.7,2537.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748697976196,1.2528,2537.7,2537.6,4.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748697977287,0.78766,2538.0,2537.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748697977595,1.2676,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748697978096,3.2078,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748697978895,0.78766,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748697979087,2.05526,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748697979286,1.2676,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748697979591,3.2078,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748697979786,3.2078,2538.1,2537.8,6.17327]
["bitfinex-derivatives","ETHF0:USTF0",1748697979787,4.537,2538.4,2537.8,7.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748697979985,0.7575,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748697980185,2.11666,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748697980879,0.7875,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748697981089,2.1167,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748697981491,0.78752,2538.4,2538.3,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1748697981786,2.11672,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748697981987,1.3292,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748697982289,2.11672,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748697982486,1.3292,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748697983887,1.3292,2538.4,2538.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1748697983888,3.2078,2538.7,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748697984083,1.3152,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748697984283,1.3152,2538.6,2538.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748697984488,0.7876,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748697984688,0.78753,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748697984991,0.78757,2538.3,2537.9,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748697985190,1.3152,2538.3,2537.9,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1748697985495,6.3152,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748697985694,0.78774,2537.7,2537.6,0.85929339]
["bitfinex-derivatives","ETHF0:USTF0",1748697985996,3.2078,2537.9,2537.6,0.85929339]
["bitfinex-derivatives","ETHF0:USTF0",1748697986198,1.3125,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748697987501,0.78765,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748697987797,2.10013,2538.1,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748697987994,1.3125,2538.1,2537.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748697988402,1.3125,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748697991311,0.78766,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748697991508,0.78765,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748697991812,2.10014,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748697992011,0.78766,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748697992309,1.3516,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748697996215,0.78772,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748697996408,0.7877,2537.9,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748697996608,0.78775,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748697996907,0.7878,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748697997214,0.78781,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748697997611,2.14019,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748697998408,2.14017,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748697998615,1.3524,2537.6,2537.1,10.14549891]
["bitfinex-derivatives","ETHF0:USTF0",1748697998811,2.14019,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748697999706,2.14018,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748698000115,1.3524,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748698001513,3.2078,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748698002113,3.99551,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748698002416,3.99551,2537.8,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748698002417,0.78776,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748698002616,2.83676,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748698004310,2.049,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748698005218,1.236,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748698005420,3.2078,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748698006112,1.3499,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748698006711,2.13758,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748698006907,1.3499,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748698007418,0.78773,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748698007619,0.78774,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748698007818,2.06604,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748698009121,1.2783,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748698009817,3.2078,2537.8,2537.7,0.85929339]
["bitfinex-derivatives","ETHF0:USTF0",1748698012616,1.2634,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748698020222,3.2078,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748698021525,6.89001,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748698022025,6.1024,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748698023231,4.5313,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748698023922,3.2078,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748698024630,4.4892,2538.1,2537.8,3.12873578]
["bitfinex-derivatives","ETHF0:USTF0",1748698024929,4.4892,2538.1,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698024930,2.31756,2538.0,2537.7,3.20028917]
["bitfinex-derivatives","ETHF0:USTF0",1748698025131,3.99551,2537.8,2537.7,3.12873578]
["bitfinex-derivatives","ETHF0:USTF0",1748698025624,10.28501,2537.8,2537.7,3.12873578]
["bitfinex-derivatives","ETHF0:USTF0",1748698025926,0.78776,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748698026120,0.78776,2537.7,2537.2,5.09845578]
["bitfinex-derivatives","ETHF0:USTF0",1748698026121,0.78778,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748698026322,0.78786,2537.3,2537.2,3.12873578]
["bitfinex-derivatives","ETHF0:USTF0",1748698026518,0.78786,2537.3,2537.2,3.91662578]
["bitfinex-derivatives","ETHF0:USTF0",1748698026732,0.78786,2537.3,2537.2,3.12873578]
["bitfinex-derivatives","ETHF0:USTF0",1748698027126,0.78789,2537.2,2537.1,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748698027321,5.28519,2537.2,2537.1,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748698028126,4.4973,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748698028326,27.2963,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748698028735,5.28519,2537.2,2537.1,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748698028940,23.89219,2537.2,2537.1,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748698030538,23.1043,2537.2,2537.1,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748698030727,23.89219,2537.2,2537.1,0.00591891]
["bitfinex-derivatives","ETHF0:USTF0",1748698031732,5.28519,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748698031939,23.1043,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748698032840,4.4973,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748698033031,23.89219,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748698034329,4.4973,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748698034732,23.1033,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748698035429,4.4973,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748698035631,23.1033,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748698035938,4.4973,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748698037539,3.2078,2537.2,2537.1,0.79384891]
["bitfinex-derivatives","ETHF0:USTF0",1748698040343,3.2078,2537.2,2537.1,0.8654023]
["bitfinex-derivatives","ETHF0:USTF0",1748698041939,4.5576,2537.2,2537.1,0.8654023]
["bitfinex-derivatives","ETHF0:USTF0",1748698042945,5.34549,2537.2,2537.1,0.8654023]
["bitfinex-derivatives","ETHF0:USTF0",1748698043943,2.13769,2537.2,2537.1,0.8654023]
["bitfinex-derivatives","ETHF0:USTF0",1748698044343,1.3498,2537.2,2537.1,0.8654023]
["bitfinex-derivatives","ETHF0:USTF0",1748698044838,2.13769,2537.2,2537.1,0.8654023]
["bitfinex-derivatives","ETHF0:USTF0",1748698045840,1.3498,2537.2,2537.1,0.8654023]
["bitfinex-derivatives","ETHF0:USTF0",1748698046845,2.13769,2537.2,2537.1,0.8654023]
["bitfinex-derivatives","ETHF0:USTF0",1748698047148,7.82392554,2539.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748698047343,7.82392554,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748698048253,18.898,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698048448,19.68507,2539.9,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748698048644,18.898,2539.9,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748698048845,18.898,2539.9,2539.6,0.30127323]
["bitfinex-derivatives","ETHF0:USTF0",1748698049044,18.898,2539.9,2539.7,0.30407981]
["bitfinex-derivatives","ETHF0:USTF0",1748698049240,23.135,2539.8,2539.4,1.16512624]
["bitfinex-derivatives","ETHF0:USTF0",1748698049442,23.135,2539.8,2539.5,0.30376197]
["bitfinex-derivatives","ETHF0:USTF0",1748698049641,18.948,2539.8,2539.6,0.30375987]
["bitfinex-derivatives","ETHF0:USTF0",1748698049847,18.948,2539.8,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748698050049,18.948,2539.8,2539.6,0.30375643]
["bitfinex-derivatives","ETHF0:USTF0",1748698050250,18.948,2539.8,2539.4,1.95231624]
["bitfinex-derivatives","ETHF0:USTF0",1748698050444,18.948,2539.8,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748698050647,0.78706,2539.9,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748698050648,0.78706,2539.9,2539.5,0.30346313]
["bitfinex-derivatives","ETHF0:USTF0",1748698050855,3.2078,2539.6,2539.2,4.37292624]
["bitfinex-derivatives","ETHF0:USTF0",1748698051146,3.2078,2539.6,2539.2,5.16018624]
["bitfinex-derivatives","ETHF0:USTF0",1748698051347,3.2078,2539.6,2539.3,0.30323931]
["bitfinex-derivatives","ETHF0:USTF0",1748698051648,3.99497,2539.6,2539.4,0.30325208]
["bitfinex-derivatives","ETHF0:USTF0",1748698051853,3.99497,2539.6,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748698052054,3.2078,2539.6,2539.3,1.09048203]
["bitfinex-derivatives","ETHF0:USTF0",1748698052354,1.2779,2539.5,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748698052748,1.2779,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748698053555,3.2078,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748698053854,3.2078,2539.6,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748698054043,3.99495,2539.6,2539.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748698054244,4.4857,2539.6,2539.3,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748698054659,5.27285,2539.6,2539.3,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748698055752,2.06505,2539.6,2539.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748698055953,1.2779,2539.6,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748698056156,5.1743,2541.4,2539.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748698056452,5.1743,2541.4,2539.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748698056453,0.78676,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698056647,4.588,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698056852,1.2844,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698057051,2.07118,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698057346,1.2844,2540.8,2540.7,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748698057556,5.8724,2540.8,2540.7,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748698058052,1.2844,2540.8,2540.7,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748698058253,4.588,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748698058552,4.588,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698058951,5.9033,2541.1,2541.0,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748698059155,4.0152,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698059156,0.8074,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698059343,4.587,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698059545,1.3153,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698059751,0.78664,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698060056,1.3153,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698060351,0.78657,2541.5,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748698060548,4.587,2541.4,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748698061051,6.68889,2541.4,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748698061357,0.78663,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698061555,0.78665,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698062154,0.78664,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698062344,2.12015,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698062553,1.3335,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698062756,2.12015,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698063756,0.78671,2541.1,2540.8,2.12866]
["bitfinex-derivatives","ETHF0:USTF0",1748698063960,2.12021,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698064553,0.78672,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698064748,0.78678,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698065852,0.78684,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748698066153,2.02962,2540.7,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748698066756,0.78684,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748698066952,1.2428,2540.7,2540.4,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748698067153,0.78685,2540.6,2540.4,4.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1748698067561,0.78685,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748698067762,2.02962,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748698068762,0.78684,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748698068963,2.02963,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748698069172,1.2428,2540.7,2540.4,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748698069464,2.02963,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748698069660,0.78684,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748698069856,2.02962,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748698070056,2.02961,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748698070255,0.78686,2540.6,2540.4,4.00057633]
["bitfinex-derivatives","ETHF0:USTF0",1748698070565,0.78687,2540.5,2540.4,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748698071164,5.37187,2540.5,2540.4,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748698074066,1.2428,2540.7,2540.4,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748698074262,23.738,2540.6,2540.4,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748698074468,2.06379,2540.5,2540.4,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748698075962,7.06379,2540.5,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698076166,0.78701,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698076366,5.37201,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698076967,6.63511,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698077174,6.63511,2540.1,2540.0,3.51159856]
["bitfinex-derivatives","ETHF0:USTF0",1748698077475,6.63511,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698077676,6.63511,2540.1,2540.0,3.51164265]
["bitfinex-derivatives","ETHF0:USTF0",1748698077876,6.63511,2540.1,2540.0,3.5116461]
["bitfinex-derivatives","ETHF0:USTF0",1748698077877,2.05011,2540.1,2540.0,3.5116461]
["bitfinex-derivatives","ETHF0:USTF0",1748698078270,25.74811,2540.1,2540.0,3.5116461]
["bitfinex-derivatives","ETHF0:USTF0",1748698078674,25.74811,2540.1,2540.0,0.3038461]
["bitfinex-derivatives","ETHF0:USTF0",1748698078976,0.78707,2539.9,2539.8,1.17103257]
["bitfinex-derivatives","ETHF0:USTF0",1748698079172,0.78707,2539.9,2539.8,1.4749832]
["bitfinex-derivatives","ETHF0:USTF0",1748698079371,0.78707,2539.9,2539.8,1.47504459]
["bitfinex-derivatives","ETHF0:USTF0",1748698079571,0.78707,2539.9,2539.8,1.47504491]
["bitfinex-derivatives","ETHF0:USTF0",1748698079976,0.78707,2539.9,2539.8,1.47504215]
["bitfinex-derivatives","ETHF0:USTF0",1748698080174,0.78707,2539.9,2539.8,0.30991591]
["bitfinex-derivatives","ETHF0:USTF0",1748698080380,0.78707,2539.9,2539.8,0.30996901]
["bitfinex-derivatives","ETHF0:USTF0",1748698080879,0.78707,2539.9,2539.8,0.30996784]
["bitfinex-derivatives","ETHF0:USTF0",1748698081074,0.78707,2539.9,2539.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698081278,0.78707,2539.9,2539.8,0.30999037]
["bitfinex-derivatives","ETHF0:USTF0",1748698081479,0.78707,2539.9,2539.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698081677,0.78707,2539.9,2539.8,0.31008397]
["bitfinex-derivatives","ETHF0:USTF0",1748698082179,2.10957,2539.9,2539.8,0.31018255]
["bitfinex-derivatives","ETHF0:USTF0",1748698082479,2.10957,2539.9,2539.8,0.31014274]
["bitfinex-derivatives","ETHF0:USTF0",1748698082682,2.10957,2539.9,2539.8,0.31014672]
["bitfinex-derivatives","ETHF0:USTF0",1748698083681,2.10957,2539.9,2539.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698084083,21.18057,2539.9,2539.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698084983,21.18057,2539.9,2539.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698085178,21.18057,2539.9,2539.8,0.38193025]
["bitfinex-derivatives","ETHF0:USTF0",1748698085379,2.10957,2539.9,2539.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698085581,6.69557,2539.9,2539.8,0.38185122]
["bitfinex-derivatives","ETHF0:USTF0",1748698085779,25.74857,2539.9,2539.8,0.3818005]
["bitfinex-derivatives","ETHF0:USTF0",1748698085987,25.74857,2539.9,2539.8,0.38177324]
["bitfinex-derivatives","ETHF0:USTF0",1748698086286,25.74857,2539.9,2539.8,0.38174487]
["bitfinex-derivatives","ETHF0:USTF0",1748698086486,6.69557,2539.9,2539.8,0.38174487]
["bitfinex-derivatives","ETHF0:USTF0",1748698086680,25.74757,2539.9,2539.8,0.38169175]
["bitfinex-derivatives","ETHF0:USTF0",1748698086881,25.74757,2539.9,2539.8,0.38169086]
["bitfinex-derivatives","ETHF0:USTF0",1748698087082,25.74757,2539.9,2539.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698087279,25.74757,2539.9,2539.8,0.38167202]
["bitfinex-derivatives","ETHF0:USTF0",1748698087483,25.74757,2539.9,2539.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698089282,2.10957,2539.9,2539.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698089487,25.60857,2539.9,2539.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698089788,24.28307,2539.9,2539.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698090385,24.28307,2539.9,2539.8,0.38167875]
["bitfinex-derivatives","ETHF0:USTF0",1748698091090,24.28307,2539.9,2539.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698091290,24.28307,2539.9,2539.8,0.38167094]
["bitfinex-derivatives","ETHF0:USTF0",1748698091588,24.26907,2539.9,2539.8,0.38166134]
["bitfinex-derivatives","ETHF0:USTF0",1748698092089,24.26907,2539.9,2539.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698092787,27.47687,2539.9,2539.8,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748698093185,0.78723,2539.4,2539.3,1.55350166]
["bitfinex-derivatives","ETHF0:USTF0",1748698093384,0.78723,2539.4,2539.3,1.8580438]
["bitfinex-derivatives","ETHF0:USTF0",1748698093385,5.25223,2539.4,2539.3,1.8580438]
["bitfinex-derivatives","ETHF0:USTF0",1748698093786,5.25223,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698093787,0.78729,2539.2,2539.1,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748698093986,0.78729,2539.2,2539.1,3.51831294]
["bitfinex-derivatives","ETHF0:USTF0",1748698094186,4.465,2539.3,2539.1,4.87825015]
["bitfinex-derivatives","ETHF0:USTF0",1748698094386,4.465,2539.3,2539.2,1.66452016]
["bitfinex-derivatives","ETHF0:USTF0",1748698094588,24.25026,2539.3,2539.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748698094892,24.25026,2539.3,2539.2,1.66443829]
["bitfinex-derivatives","ETHF0:USTF0",1748698095096,24.25026,2539.3,2539.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748698095393,23.463,2539.3,2539.2,2.4517694]
["bitfinex-derivatives","ETHF0:USTF0",1748698095687,23.463,2539.3,2539.2,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1748698095893,23.463,2539.3,2539.2,2.45127886]
["bitfinex-derivatives","ETHF0:USTF0",1748698096104,23.463,2539.3,2539.2,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1748698096391,24.25026,2539.3,2539.2,2.14709]
["bitfinex-derivatives","ETHF0:USTF0",1748698096584,24.25026,2539.3,2539.2,2.45126951]
["bitfinex-derivatives","ETHF0:USTF0",1748698096786,24.25026,2539.3,2539.2,1.66397951]
["bitfinex-derivatives","ETHF0:USTF0",1748698097488,23.463,2539.3,2539.2,2.45127136]
["bitfinex-derivatives","ETHF0:USTF0",1748698097795,23.463,2539.3,2539.2,2.45127102]
["bitfinex-derivatives","ETHF0:USTF0",1748698097995,24.25026,2539.3,2539.2,2.45127069]
["bitfinex-derivatives","ETHF0:USTF0",1748698098296,24.25026,2539.3,2539.2,2.45136498]
["bitfinex-derivatives","ETHF0:USTF0",1748698098591,24.25026,2539.3,2539.2,1.66407498]
["bitfinex-derivatives","ETHF0:USTF0",1748698099191,24.25026,2539.3,2539.2,1.66417299]
["bitfinex-derivatives","ETHF0:USTF0",1748698099395,24.25026,2539.3,2539.2,1.66417266]
["bitfinex-derivatives","ETHF0:USTF0",1748698099595,24.25026,2539.3,2539.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748698099896,24.25026,2539.3,2539.2,1.66414241]
["bitfinex-derivatives","ETHF0:USTF0",1748698100093,24.25026,2539.3,2539.2,0.3758958]
["bitfinex-derivatives","ETHF0:USTF0",1748698100397,24.25026,2539.3,2539.2,0.37603126]
["bitfinex-derivatives","ETHF0:USTF0",1748698100987,24.25026,2539.3,2539.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698101192,24.25026,2539.3,2539.2,1.72335816]
["bitfinex-derivatives","ETHF0:USTF0",1748698101397,24.25026,2539.3,2539.2,1.41885339]
["bitfinex-derivatives","ETHF0:USTF0",1748698101591,0.78726,2539.3,2539.2,1.72339701]
["bitfinex-derivatives","ETHF0:USTF0",1748698101790,19.71826,2539.3,2539.2,1.72339696]
["bitfinex-derivatives","ETHF0:USTF0",1748698101986,19.71826,2539.3,2539.2,1.41885339]
["bitfinex-derivatives","ETHF0:USTF0",1748698102285,19.71826,2539.3,2539.2,1.72339897]
["bitfinex-derivatives","ETHF0:USTF0",1748698102486,0.78726,2539.3,2539.2,1.72345342]
["bitfinex-derivatives","ETHF0:USTF0",1748698102691,18.919,2539.3,2539.2,5.71853095]
["bitfinex-derivatives","ETHF0:USTF0",1748698102897,24.17225,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748698103099,24.17225,2539.4,2539.3,1.65186539]
["bitfinex-derivatives","ETHF0:USTF0",1748698103295,24.17225,2539.4,2539.3,3.22612539]
["bitfinex-derivatives","ETHF0:USTF0",1748698103598,24.17225,2539.4,2539.3,2.43886539]
["bitfinex-derivatives","ETHF0:USTF0",1748698104393,24.17225,2539.4,2539.3,2.43903207]
["bitfinex-derivatives","ETHF0:USTF0",1748698104598,24.17225,2539.4,2539.3,2.4390452]
["bitfinex-derivatives","ETHF0:USTF0",1748698104799,24.17225,2539.4,2539.3,3.99254751]
["bitfinex-derivatives","ETHF0:USTF0",1748698105098,24.17225,2539.4,2539.3,3.99268066]
["bitfinex-derivatives","ETHF0:USTF0",1748698105394,5.25325,2539.4,2539.3,3.99268175]
["bitfinex-derivatives","ETHF0:USTF0",1748698105600,5.25325,2539.4,2539.3,3.99269419]
["bitfinex-derivatives","ETHF0:USTF0",1748698105791,5.25325,2539.4,2539.3,3.99269648]
["bitfinex-derivatives","ETHF0:USTF0",1748698105992,5.25325,2539.4,2539.3,2.43919468]
["bitfinex-derivatives","ETHF0:USTF0",1748698106295,5.25325,2539.4,2539.3,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1748698106498,5.25325,2539.4,2539.3,2.43927884]
["bitfinex-derivatives","ETHF0:USTF0",1748698106799,5.25325,2539.4,2539.3,2.43927897]
["bitfinex-derivatives","ETHF0:USTF0",1748698106998,5.25325,2539.4,2539.3,2.43927099]
["bitfinex-derivatives","ETHF0:USTF0",1748698107299,5.25325,2539.4,2539.3,4.76952348]
["bitfinex-derivatives","ETHF0:USTF0",1748698107799,5.25325,2539.4,2539.3,3.42222348]
["bitfinex-derivatives","ETHF0:USTF0",1748698107999,6.48655,2539.4,2539.3,3.42230191]
["bitfinex-derivatives","ETHF0:USTF0",1748698108202,6.48655,2539.4,2539.3,3.11725249]
["bitfinex-derivatives","ETHF0:USTF0",1748698108403,6.48655,2539.4,2539.3,3.42239501]
["bitfinex-derivatives","ETHF0:USTF0",1748698108798,6.48655,2539.4,2539.3,2.63543567]
["bitfinex-derivatives","ETHF0:USTF0",1748698109600,6.48655,2539.4,2539.3,2.63551492]
["bitfinex-derivatives","ETHF0:USTF0",1748698109900,0.78726,2539.3,2539.2,5.60960588]
["bitfinex-derivatives","ETHF0:USTF0",1748698110097,0.78726,2539.3,2539.2,5.9148677]
["bitfinex-derivatives","ETHF0:USTF0",1748698110293,0.78726,2539.3,2539.2,6.70215872]
["bitfinex-derivatives","ETHF0:USTF0",1748698110493,0.78726,2539.3,2539.2,7.93482806]
["bitfinex-derivatives","ETHF0:USTF0",1748698110896,6.48654,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748698111195,4.466,2539.4,2539.3,1.09252958]
["bitfinex-derivatives","ETHF0:USTF0",1748698111905,4.466,2539.4,2539.2,6.84230588]
["bitfinex-derivatives","ETHF0:USTF0",1748698111906,0.78726,2539.3,2539.2,6.84230588]
["bitfinex-derivatives","ETHF0:USTF0",1748698112200,0.78726,2539.3,2539.2,5.60960588]
["bitfinex-derivatives","ETHF0:USTF0",1748698112397,0.78726,2539.3,2539.2,5.91486534]
["bitfinex-derivatives","ETHF0:USTF0",1748698112597,0.78726,2539.3,2539.2,5.91486683]
["bitfinex-derivatives","ETHF0:USTF0",1748698113100,0.78726,2539.3,2539.2,6.39689588]
["bitfinex-derivatives","ETHF0:USTF0",1748698113303,0.78726,2539.3,2539.2,6.7020651]
["bitfinex-derivatives","ETHF0:USTF0",1748698113499,0.78726,2539.3,2539.2,5.9147897]
["bitfinex-derivatives","ETHF0:USTF0",1748698113707,2.07526,2539.3,2539.2,2.70703101]
["bitfinex-derivatives","ETHF0:USTF0",1748698114005,2.07526,2539.3,2539.2,1.93740043]
["bitfinex-derivatives","ETHF0:USTF0",1748698114404,2.07526,2539.3,2539.2,1.86584704]
["bitfinex-derivatives","ETHF0:USTF0",1748698115005,25.35526,2539.3,2539.2,1.86585349]
["bitfinex-derivatives","ETHF0:USTF0",1748698115208,23.28,2539.3,2539.2,2.65314139]
["bitfinex-derivatives","ETHF0:USTF0",1748698115406,0.7473,2539.5,2539.2,2.65314139]
["bitfinex-derivatives","ETHF0:USTF0",1748698115607,0.78726,2539.3,2539.2,2.34790726]
["bitfinex-derivatives","ETHF0:USTF0",1748698115806,0.78726,2539.3,2539.2,2.65310439]
["bitfinex-derivatives","ETHF0:USTF0",1748698116001,0.78726,2539.3,2539.2,1.86581439]
["bitfinex-derivatives","ETHF0:USTF0",1748698116197,0.78726,2539.3,2539.2,1.86581121]
["bitfinex-derivatives","ETHF0:USTF0",1748698116606,0.78725,2539.4,2539.2,1.86581121]
["bitfinex-derivatives","ETHF0:USTF0",1748698116805,19.59125,2539.4,2539.3,0.30519395]
["bitfinex-derivatives","ETHF0:USTF0",1748698117007,19.59125,2539.4,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748698117507,19.59123,2539.4,2539.3,0.37670575]
["bitfinex-derivatives","ETHF0:USTF0",1748698117704,19.59123,2539.4,2539.3,1.93682727]
["bitfinex-derivatives","ETHF0:USTF0",1748698117906,20.95353,2539.4,2539.3,1.93682727]
["bitfinex-derivatives","ETHF0:USTF0",1748698118797,20.95353,2539.4,2539.3,1.93676852]
["bitfinex-derivatives","ETHF0:USTF0",1748698119307,20.95353,2539.4,2539.3,1.63167491]
["bitfinex-derivatives","ETHF0:USTF0",1748698119510,20.95353,2539.4,2539.3,1.93677067]
["bitfinex-derivatives","ETHF0:USTF0",1748698120012,20.95353,2539.4,2539.3,1.63167491]
["bitfinex-derivatives","ETHF0:USTF0",1748698120205,20.95353,2539.4,2539.3,1.9368318]
["bitfinex-derivatives","ETHF0:USTF0",1748698120407,20.95353,2539.4,2539.3,1.93682957]
["bitfinex-derivatives","ETHF0:USTF0",1748698120603,20.95353,2539.4,2539.3,1.93682953]
["bitfinex-derivatives","ETHF0:USTF0",1748698120808,20.95353,2539.4,2539.3,1.63167491]
["bitfinex-derivatives","ETHF0:USTF0",1748698121109,20.95353,2539.4,2539.3,1.93682786]
["bitfinex-derivatives","ETHF0:USTF0",1748698121315,2.14953,2539.4,2539.3,1.63167491]
["bitfinex-derivatives","ETHF0:USTF0",1748698121515,20.92553,2539.4,2539.3,1.93682781]
["bitfinex-derivatives","ETHF0:USTF0",1748698121816,20.92553,2539.4,2539.3,1.93692296]
["bitfinex-derivatives","ETHF0:USTF0",1748698122213,20.92553,2539.4,2539.3,1.93692197]
["bitfinex-derivatives","ETHF0:USTF0",1748698122414,20.92553,2539.4,2539.3,1.93701074]
["bitfinex-derivatives","ETHF0:USTF0",1748698122619,20.92553,2539.4,2539.3,1.93700598]
["bitfinex-derivatives","ETHF0:USTF0",1748698122921,20.92553,2539.4,2539.3,1.63167491]
["bitfinex-derivatives","ETHF0:USTF0",1748698123114,20.92553,2539.4,2539.3,1.93700611]
["bitfinex-derivatives","ETHF0:USTF0",1748698123715,20.92553,2539.4,2539.3,1.93703035]
["bitfinex-derivatives","ETHF0:USTF0",1748698124011,20.92553,2539.4,2539.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698124219,24.13333,2539.4,2539.3,0.37694002]
["bitfinex-derivatives","ETHF0:USTF0",1748698124415,29.13333,2539.4,2539.3,0.37687863]
["bitfinex-derivatives","ETHF0:USTF0",1748698124620,10.35733,2539.4,2539.3,0.37687863]
["bitfinex-derivatives","ETHF0:USTF0",1748698124818,33.42533,2539.4,2539.3,0.37688643]
["bitfinex-derivatives","ETHF0:USTF0",1748698125626,33.42533,2539.4,2539.3,0.37683841]
["bitfinex-derivatives","ETHF0:USTF0",1748698125827,33.42533,2539.4,2539.3,0.37685063]
["bitfinex-derivatives","ETHF0:USTF0",1748698126125,33.42533,2539.4,2539.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698126329,33.41233,2539.4,2539.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698126821,33.41233,2539.4,2539.3,0.37685099]
["bitfinex-derivatives","ETHF0:USTF0",1748698127616,33.41233,2539.4,2539.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698127920,33.41233,2539.4,2539.3,0.3768086]
["bitfinex-derivatives","ETHF0:USTF0",1748698128118,33.41233,2539.4,2539.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698128324,33.41233,2539.4,2539.3,0.37681244]
["bitfinex-derivatives","ETHF0:USTF0",1748698128526,33.41233,2539.4,2539.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698128823,33.41233,2539.4,2539.3,0.37677875]
["bitfinex-derivatives","ETHF0:USTF0",1748698129324,33.41233,2539.4,2539.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698129526,33.41233,2539.4,2539.3,0.37673964]
["bitfinex-derivatives","ETHF0:USTF0",1748698129721,33.41233,2539.4,2539.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698129921,33.41233,2539.4,2539.3,0.3767421]
["bitfinex-derivatives","ETHF0:USTF0",1748698130122,33.41233,2539.4,2539.3,0.3767444]
["bitfinex-derivatives","ETHF0:USTF0",1748698130314,33.41233,2539.4,2539.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698130725,33.41233,2539.4,2539.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748698135341,28.41233,2539.4,2539.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748698136241,9.66933,2539.4,2539.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748698136437,28.33733,2539.4,2539.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748698137242,0.78741,2538.8,2538.7,1.56012152]
["bitfinex-derivatives","ETHF0:USTF0",1748698137431,0.78741,2538.8,2538.7,0.30512106]
["bitfinex-derivatives","ETHF0:USTF0",1748698137432,8.30821,2538.8,2538.7,0.30512106]
["bitfinex-derivatives","ETHF0:USTF0",1748698138039,0.78744,2538.7,2538.6,1.56012152]
["bitfinex-derivatives","ETHF0:USTF0",1748698138340,20.76554,2538.7,2538.6,1.86501487]
["bitfinex-derivatives","ETHF0:USTF0",1748698138541,20.76554,2538.7,2538.6,1.8650394]
["bitfinex-derivatives","ETHF0:USTF0",1748698138740,0.78751,2538.5,2538.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698138936,0.78751,2538.5,2538.4,0.3108259]
["bitfinex-derivatives","ETHF0:USTF0",1748698139345,0.78751,2538.5,2538.4,1.54243001]
["bitfinex-derivatives","ETHF0:USTF0",1748698139842,0.78751,2538.5,2538.4,1.5424465]
["bitfinex-derivatives","ETHF0:USTF0",1748698140043,0.78751,2538.5,2538.4,0.31074693]
["bitfinex-derivatives","ETHF0:USTF0",1748698140242,0.78751,2538.5,2538.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698140436,0.78751,2538.5,2538.4,0.3107541]
["bitfinex-derivatives","ETHF0:USTF0",1748698140636,0.78751,2538.5,2538.4,0.31076062]
["bitfinex-derivatives","ETHF0:USTF0",1748698141344,0.78751,2538.5,2538.4,0.310661]
["bitfinex-derivatives","ETHF0:USTF0",1748698141739,0.78751,2538.5,2538.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698142746,0.78751,2538.5,2538.4,0.31072408]
["bitfinex-derivatives","ETHF0:USTF0",1748698143239,0.78751,2538.5,2538.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698143440,3.99531,2538.5,2538.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698144139,0.78763,2538.1,2538.0,4.76792152]
["bitfinex-derivatives","ETHF0:USTF0",1748698144342,5.10063,2538.1,2538.0,4.76792152]
["bitfinex-derivatives","ETHF0:USTF0",1748698144637,5.10063,2538.1,2538.0,5.07266367]
["bitfinex-derivatives","ETHF0:USTF0",1748698144846,5.10063,2538.1,2538.0,0.30474215]
["bitfinex-derivatives","ETHF0:USTF0",1748698145147,0.78769,2537.9,2537.8,4.34442785]
["bitfinex-derivatives","ETHF0:USTF0",1748698145334,19.43169,2537.9,2537.8,4.64920628]
["bitfinex-derivatives","ETHF0:USTF0",1748698145643,19.43169,2537.9,2537.8,4.649219]
["bitfinex-derivatives","ETHF0:USTF0",1748698145837,19.43169,2537.9,2537.8,1.87072964]
["bitfinex-derivatives","ETHF0:USTF0",1748698146038,23.74669,2537.9,2537.8,3.54092785]
["bitfinex-derivatives","ETHF0:USTF0",1748698146337,23.74669,2537.9,2537.8,3.84568777]
["bitfinex-derivatives","ETHF0:USTF0",1748698146730,23.74669,2537.9,2537.8,2.28556625]
["bitfinex-derivatives","ETHF0:USTF0",1748698146941,23.74669,2537.9,2537.8,1.0418014]
["bitfinex-derivatives","ETHF0:USTF0",1748698147142,23.74669,2537.9,2537.8,1.04177554]
["bitfinex-derivatives","ETHF0:USTF0",1748698147445,23.74669,2537.9,2537.8,1.04179252]
["bitfinex-derivatives","ETHF0:USTF0",1748698147639,23.74669,2537.9,2537.8,0.73710633]
["bitfinex-derivatives","ETHF0:USTF0",1748698149744,0.78769,2537.9,2537.8,0.73710633]
["bitfinex-derivatives","ETHF0:USTF0",1748698149946,1.96882,2538.5,2537.8,10.49446246]
["bitfinex-derivatives","ETHF0:USTF0",1748698150141,24.82889,2538.4,2537.9,0.30445613]
["bitfinex-derivatives","ETHF0:USTF0",1748698150445,0.78763,2538.1,2538.0,1.54946171]
["bitfinex-derivatives","ETHF0:USTF0",1748698150849,0.78763,2538.1,2538.0,1.54945937]
["bitfinex-derivatives","ETHF0:USTF0",1748698151146,0.78763,2538.1,2538.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748698151537,22.86,2538.1,2538.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748698151740,22.86,2538.1,2538.0,1.54948441]
["bitfinex-derivatives","ETHF0:USTF0",1748698151741,23.64763,2538.1,2538.0,1.54948441]
["bitfinex-derivatives","ETHF0:USTF0",1748698152647,23.64763,2538.1,2538.0,0.30438441]
["bitfinex-derivatives","ETHF0:USTF0",1748698152842,1.96888,2538.4,2537.8,2.29722785]
["bitfinex-derivatives","ETHF0:USTF0",1748698152843,0.78769,2537.9,2537.8,2.29722785]
["bitfinex-derivatives","ETHF0:USTF0",1748698153043,0.78769,2537.9,2537.8,5.8095171]
["bitfinex-derivatives","ETHF0:USTF0",1748698153247,0.78769,2537.9,2537.8,5.80951001]
["bitfinex-derivatives","ETHF0:USTF0",1748698153952,0.78769,2537.9,2537.8,1.04158849]
["bitfinex-derivatives","ETHF0:USTF0",1748698154346,0.78769,2537.9,2537.8,1.04165604]
["bitfinex-derivatives","ETHF0:USTF0",1748698154548,0.78769,2537.9,2537.8,1.04165018]
["bitfinex-derivatives","ETHF0:USTF0",1748698154745,0.78769,2537.9,2537.8,4.24944504]
["bitfinex-derivatives","ETHF0:USTF0",1748698155149,5.00069,2537.9,2537.8,4.24944281]
["bitfinex-derivatives","ETHF0:USTF0",1748698155347,23.64769,2537.9,2537.8,4.24944281]
["bitfinex-derivatives","ETHF0:USTF0",1748698155654,23.64769,2537.9,2537.8,4.24945372]
["bitfinex-derivatives","ETHF0:USTF0",1748698156247,23.64769,2537.9,2537.8,3.94490633]
["bitfinex-derivatives","ETHF0:USTF0",1748698156454,23.64769,2537.9,2537.8,4.24945508]
["bitfinex-derivatives","ETHF0:USTF0",1748698156747,23.64769,2537.9,2537.8,4.24942941]
["bitfinex-derivatives","ETHF0:USTF0",1748698157051,23.64769,2537.9,2537.8,4.2494697]
["bitfinex-derivatives","ETHF0:USTF0",1748698157643,23.64769,2537.9,2537.8,4.24945883]
["bitfinex-derivatives","ETHF0:USTF0",1748698157858,23.64769,2537.9,2537.8,4.249457]
["bitfinex-derivatives","ETHF0:USTF0",1748698158055,23.64769,2537.9,2537.8,4.24945849]
["bitfinex-derivatives","ETHF0:USTF0",1748698158351,23.64769,2537.9,2537.8,3.94490633]
["bitfinex-derivatives","ETHF0:USTF0",1748698158553,23.64769,2537.9,2537.8,4.2494546]
["bitfinex-derivatives","ETHF0:USTF0",1748698158853,0.78769,2537.9,2537.8,4.2494546]
["bitfinex-derivatives","ETHF0:USTF0",1748698159054,23.64769,2537.9,2537.8,4.2494546]
["bitfinex-derivatives","ETHF0:USTF0",1748698159354,23.64769,2537.9,2537.8,4.24956385]
["bitfinex-derivatives","ETHF0:USTF0",1748698159548,23.64769,2537.9,2537.8,4.24954386]
["bitfinex-derivatives","ETHF0:USTF0",1748698159855,23.64769,2537.9,2537.8,4.24951023]
["bitfinex-derivatives","ETHF0:USTF0",1748698160056,23.64769,2537.9,2537.8,4.32106143]
["bitfinex-derivatives","ETHF0:USTF0",1748698160247,23.64769,2537.9,2537.8,4.32106294]
["bitfinex-derivatives","ETHF0:USTF0",1748698161150,23.64769,2537.9,2537.8,1.11333448]
["bitfinex-derivatives","ETHF0:USTF0",1748698161350,23.64769,2537.9,2537.8,1.11333472]
["bitfinex-derivatives","ETHF0:USTF0",1748698161655,23.64769,2537.9,2537.8,1.11338929]
["bitfinex-derivatives","ETHF0:USTF0",1748698161953,23.84399,2537.9,2537.8,1.11338878]
["bitfinex-derivatives","ETHF0:USTF0",1748698162254,23.84399,2537.9,2537.8,0.80865972]
["bitfinex-derivatives","ETHF0:USTF0",1748698162454,23.84399,2537.9,2537.8,1.11338787]
["bitfinex-derivatives","ETHF0:USTF0",1748698162754,23.84399,2537.9,2537.8,1.11338597]
["bitfinex-derivatives","ETHF0:USTF0",1748698162956,23.84399,2537.9,2537.8,1.11338502]
["bitfinex-derivatives","ETHF0:USTF0",1748698163555,23.84399,2537.9,2537.8,1.1134674]
["bitfinex-derivatives","ETHF0:USTF0",1748698163752,23.84399,2537.9,2537.8,1.11347119]
["bitfinex-derivatives","ETHF0:USTF0",1748698163955,23.84399,2537.9,2537.8,1.11347221]
["bitfinex-derivatives","ETHF0:USTF0",1748698164155,23.84399,2537.9,2537.8,0.80865972]
["bitfinex-derivatives","ETHF0:USTF0",1748698164447,23.84399,2537.9,2537.8,1.11349614]
["bitfinex-derivatives","ETHF0:USTF0",1748698164657,23.84399,2537.9,2537.8,1.11356824]
["bitfinex-derivatives","ETHF0:USTF0",1748698164852,23.84399,2537.9,2537.8,1.11356647]
["bitfinex-derivatives","ETHF0:USTF0",1748698165052,23.84399,2537.9,2537.8,1.11356697]
["bitfinex-derivatives","ETHF0:USTF0",1748698165253,23.84399,2537.9,2537.8,0.80865972]
["bitfinex-derivatives","ETHF0:USTF0",1748698165653,23.84399,2537.9,2537.8,1.11377858]
["bitfinex-derivatives","ETHF0:USTF0",1748698166056,23.84399,2537.9,2537.8,0.80865972]
["bitfinex-derivatives","ETHF0:USTF0",1748698166360,23.84399,2537.9,2537.8,1.11391101]
["bitfinex-derivatives","ETHF0:USTF0",1748698166661,23.84399,2537.9,2537.8,1.11390351]
["bitfinex-derivatives","ETHF0:USTF0",1748698166853,23.84399,2537.9,2537.8,1.11390501]
["bitfinex-derivatives","ETHF0:USTF0",1748698167055,23.84399,2537.9,2537.8,0.80865972]
["bitfinex-derivatives","ETHF0:USTF0",1748698167358,23.84399,2537.9,2537.8,1.11390429]
["bitfinex-derivatives","ETHF0:USTF0",1748698167758,5.19699,2537.9,2537.8,1.11390429]
["bitfinex-derivatives","ETHF0:USTF0",1748698167959,23.84399,2537.9,2537.8,1.11396077]
["bitfinex-derivatives","ETHF0:USTF0",1748698168160,23.84399,2537.9,2537.8,0.80865972]
["bitfinex-derivatives","ETHF0:USTF0",1748698168461,23.84399,2537.9,2537.8,1.11401464]
["bitfinex-derivatives","ETHF0:USTF0",1748698169259,23.84399,2537.9,2537.8,1.11400603]
["bitfinex-derivatives","ETHF0:USTF0",1748698169649,23.84399,2537.9,2537.8,0.80865972]
["bitfinex-derivatives","ETHF0:USTF0",1748698169848,23.84399,2537.9,2537.8,0.3828563]
["bitfinex-derivatives","ETHF0:USTF0",1748698170060,23.84399,2537.9,2537.8,0.38285851]
["bitfinex-derivatives","ETHF0:USTF0",1748698170259,23.84399,2537.9,2537.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698170260,5.19699,2537.9,2537.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698170454,23.84299,2537.9,2537.8,0.38288268]
["bitfinex-derivatives","ETHF0:USTF0",1748698170758,23.84299,2537.9,2537.8,0.3829396]
["bitfinex-derivatives","ETHF0:USTF0",1748698171154,23.84299,2537.9,2537.8,0.38294141]
["bitfinex-derivatives","ETHF0:USTF0",1748698171356,23.84299,2537.9,2537.8,0.38303116]
["bitfinex-derivatives","ETHF0:USTF0",1748698171558,23.84299,2537.9,2537.8,0.38298775]
["bitfinex-derivatives","ETHF0:USTF0",1748698171857,23.84299,2537.9,2537.8,0.38298831]
["bitfinex-derivatives","ETHF0:USTF0",1748698172957,23.84299,2537.9,2537.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698173364,23.84299,2537.9,2537.8,0.38305579]
["bitfinex-derivatives","ETHF0:USTF0",1748698173560,27.05079,2537.9,2537.8,0.30560434]
["bitfinex-derivatives","ETHF0:USTF0",1748698173765,0.78782,2537.5,2537.4,1.56012152]
["bitfinex-derivatives","ETHF0:USTF0",1748698173964,5.00182,2537.5,2537.4,1.56012152]
["bitfinex-derivatives","ETHF0:USTF0",1748698174362,0.78788,2537.3,2537.2,1.56012152]
["bitfinex-derivatives","ETHF0:USTF0",1748698174758,3.99568,2537.3,2537.2,1.56012152]
["bitfinex-derivatives","ETHF0:USTF0",1748698175064,0.78791,2537.2,2537.1,1.56012152]
["bitfinex-derivatives","ETHF0:USTF0",1748698175266,2.08231,2537.2,2537.1,1.56012152]
["bitfinex-derivatives","ETHF0:USTF0",1748698175763,0.78794,2537.1,2537.0,1.56602785]
["bitfinex-derivatives","ETHF0:USTF0",1748698175963,25.71394,2537.1,2537.0,1.56602785]
["bitfinex-derivatives","ETHF0:USTF0",1748698176358,25.71394,2537.1,2537.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698178264,26.63954247,2537.1,2537.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698179364,0.78803,2536.8,2536.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748698179868,0.78803,2536.8,2536.5,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748698179869,0.7881,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698180169,23.6471,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698180668,0.7881,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698180868,0.78816,2536.4,2536.3,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1748698181260,0.78816,2536.4,2536.3,1.29917946]
["bitfinex-derivatives","ETHF0:USTF0",1748698181568,1.97026,2536.6,2536.3,1.29917946]
["bitfinex-derivatives","ETHF0:USTF0",1748698181569,4.211,2536.6,2536.3,6.29917946]
["bitfinex-derivatives","ETHF0:USTF0",1748698181766,4.99911,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698181966,22.86,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698182262,4.211,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698182464,4.9991,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698183570,23.6471,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698183767,4.211,2536.7,2536.5,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1748698183973,4.99907,2536.7,2536.6,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748698184576,0.7881,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698185868,0.78816,2536.4,2536.3,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1748698186562,2.02766,2536.4,2536.3,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1748698187769,20.67466,2536.4,2536.3,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1748698188376,20.87176,2536.4,2536.3,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1748698189380,20.87176,2536.4,2536.3,0.07553285]
["bitfinex-derivatives","ETHF0:USTF0",1748698191577,0.98526,2536.4,2536.3,0.07553285]
["bitfinex-derivatives","ETHF0:USTF0",1748698191774,23.84626,2536.4,2536.3,0.07553285]
["bitfinex-derivatives","ETHF0:USTF0",1748698194676,25.90416,2536.4,2536.3,0.07553285]
["bitfinex-derivatives","ETHF0:USTF0",1748698195683,7.25516,2536.4,2536.3,0.07553285]
["bitfinex-derivatives","ETHF0:USTF0",1748698195977,25.90316,2536.4,2536.3,0.07553285]
["bitfinex-derivatives","ETHF0:USTF0",1748698201084,0.98526,2536.4,2536.3,0.07553285]
["bitfinex-derivatives","ETHF0:USTF0",1748698201281,23.84526,2536.4,2536.3,0.07553285]
["bitfinex-derivatives","ETHF0:USTF0",1748698202589,5.19826,2536.4,2536.3,0.07553285]
["bitfinex-derivatives","ETHF0:USTF0",1748698202792,23.84426,2536.4,2536.3,0.07553285]
["bitfinex-derivatives","ETHF0:USTF0",1748698202990,23.84426,2536.4,2536.3,2.22083285]
["bitfinex-derivatives","ETHF0:USTF0",1748698203192,23.84426,2536.4,2536.3,3.01913285]
["bitfinex-derivatives","ETHF0:USTF0",1748698203389,5.19826,2536.4,2536.3,3.01913285]
["bitfinex-derivatives","ETHF0:USTF0",1748698203693,5.19826,2536.4,2536.3,8.01913285]
["bitfinex-derivatives","ETHF0:USTF0",1748698204395,0.1971,2536.4,2536.3,8.80732285]
["bitfinex-derivatives","ETHF0:USTF0",1748698205191,0.1971,2536.4,2536.3,11.91990608]
["bitfinex-derivatives","ETHF0:USTF0",1748698206083,0.1971,2536.4,2536.3,8.80732285]
["bitfinex-derivatives","ETHF0:USTF0",1748698206688,0.98526,2536.4,2536.3,8.80732285]
["bitfinex-derivatives","ETHF0:USTF0",1748698206883,0.1971,2536.4,2536.3,8.80732285]
["bitfinex-derivatives","ETHF0:USTF0",1748698207291,0.98526,2536.4,2536.3,8.80732285]
["bitfinex-derivatives","ETHF0:USTF0",1748698207887,4.213,2536.7,2536.3,8.01913285]
["bitfinex-derivatives","ETHF0:USTF0",1748698208085,4.213,2536.7,2536.6,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748698208286,5.00107,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698208486,0.78802,2536.9,2536.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698208686,0.78803,2536.8,2536.7,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1748698208885,0.78803,2536.8,2536.7,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1748698209086,0.78803,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748698209283,4.205,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748698209488,1.96973,2537.3,2536.9,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748698209694,0.78794,2537.1,2537.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748698209994,0.78793,2537.2,2537.0,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748698210196,0.78794,2537.1,2537.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748698210894,0.78794,2537.1,2537.0,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1748698211096,0.1963,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748698211592,0.1963,2537.2,2537.1,5.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748698212394,0.1963,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748698212897,0.98421,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748698213194,0.78794,2537.1,2537.0,3.62924407]
["bitfinex-derivatives","ETHF0:USTF0",1748698213396,0.78794,2537.1,2537.0,2.33954407]
["bitfinex-derivatives","ETHF0:USTF0",1748698213592,2.08264,2537.1,2537.0,2.33954407]
["bitfinex-derivatives","ETHF0:USTF0",1748698213894,2.87474,2537.1,2537.0,2.33954407]
["bitfinex-derivatives","ETHF0:USTF0",1748698214295,0.78797,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698214495,6.27817,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698214794,4.99297,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698215493,4.99297,2537.0,2536.9,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748698215695,4.99297,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698217194,4.99297,2537.0,2536.9,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748698217490,4.99297,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698220395,0.78797,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698220594,4.99297,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698220794,4.99297,2537.0,2536.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698224405,4.99297,2537.0,2536.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698226188,4.99197,2537.0,2536.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698227205,6.23637,2537.0,2536.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698228000,4.99297,2537.0,2536.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698228402,6.23737,2537.0,2536.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698228597,6.23737,2537.0,2536.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698228797,4.99297,2537.0,2536.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698228999,4.99297,2537.0,2536.9,4.56545339]
["bitfinex-derivatives","ETHF0:USTF0",1748698230904,4.99297,2537.0,2536.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698232105,5.18927,2537.0,2536.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698233101,0.98427,2537.0,2536.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698233409,0.98427,2537.0,2536.9,4.63345339]
["bitfinex-derivatives","ETHF0:USTF0",1748698234605,0.98427,2537.0,2536.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698235708,0.98427,2537.0,2536.9,5.62443742]
["bitfinex-derivatives","ETHF0:USTF0",1748698241205,0.98427,2537.0,2536.9,2.41663742]
["bitfinex-derivatives","ETHF0:USTF0",1748698241911,0.98427,2537.0,2536.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698243814,19.60227,2537.0,2536.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698245111,0.98427,2537.0,2536.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698245411,5.17827,2537.0,2536.9,0.88485339]
["bitfinex-derivatives","ETHF0:USTF0",1748698245617,5.17827,2537.0,2536.9,2.97205339]
["bitfinex-derivatives","ETHF0:USTF0",1748698245813,0.98427,2537.0,2536.9,2.97205339]
["bitfinex-derivatives","ETHF0:USTF0",1748698250028,0.98427,2537.0,2536.9,3.76005339]
["bitfinex-derivatives","ETHF0:USTF0",1748698250528,0.98427,2537.0,2536.9,2.97205339]
["bitfinex-derivatives","ETHF0:USTF0",1748698250921,0.98427,2537.0,2536.9,3.76005339]
["bitfinex-derivatives","ETHF0:USTF0",1748698251628,0.98427,2537.0,2536.9,6.88151657]
["bitfinex-derivatives","ETHF0:USTF0",1748698251824,0.98427,2537.0,2536.9,11.09351657]
["bitfinex-derivatives","ETHF0:USTF0",1748698252026,0.1963,2537.0,2536.9,11.88151657]
["bitfinex-derivatives","ETHF0:USTF0",1748698252331,0.98427,2537.0,2536.9,11.88151657]
["bitfinex-derivatives","ETHF0:USTF0",1748698252527,0.98427,2537.0,2536.9,11.09351657]
["bitfinex-derivatives","ETHF0:USTF0",1748698253428,0.98427,2537.0,2536.9,6.09351657]
["bitfinex-derivatives","ETHF0:USTF0",1748698253729,0.1963,2537.0,2536.9,6.88151657]
["bitfinex-derivatives","ETHF0:USTF0",1748698257235,0.7879,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748698257435,0.7879,2537.3,2537.2,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748698257637,0.00590633,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748698258030,0.00590633,2537.5,2537.4,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1748698258630,0.00590633,2537.5,2537.4,2.84475]
["bitfinex-derivatives","ETHF0:USTF0",1748698261131,0.00590633,2537.5,2537.4,10.96621318]
["bitfinex-derivatives","ETHF0:USTF0",1748698261336,4.98168,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748698261740,0.78769,2537.9,2537.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748698261934,0.78769,2537.9,2537.8,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748698262140,4.194,2538.0,2537.8,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748698262141,4.194,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748698262541,0.00590633,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748698262843,0.00590633,2538.1,2538.0,1.60326]
["bitfinex-derivatives","ETHF0:USTF0",1748698263533,0.00590633,2538.1,2538.0,2.95046]
["bitfinex-derivatives","ETHF0:USTF0",1748698264437,0.00590633,2538.1,2538.0,6.07192318]
["bitfinex-derivatives","ETHF0:USTF0",1748698264741,0.00590633,2538.1,2538.0,2.95046]
["bitfinex-derivatives","ETHF0:USTF0",1748698267148,0.78748,2538.6,2538.2,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1748698267340,4.193,2538.8,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748698267542,0.78745,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748698268542,0.78748,2538.6,2538.5,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1748698268742,4.193,2538.8,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748698268743,2.11136,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748698269246,4.193,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698269450,4.98041,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698269845,4.193,2538.8,2538.7,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1748698270046,4.98041,2538.8,2538.7,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1748698270244,4.98041,2538.8,2538.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748698270747,4.98041,2538.8,2538.7,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1748698271249,4.193,2538.8,2538.7,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1748698271549,4.98041,2538.8,2538.7,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1748698271751,4.98041,2538.8,2538.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748698271941,4.193,2538.8,2538.5,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1748698272145,4.193,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698272146,0.78748,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698272348,0.78757,2538.3,2538.2,6.33046876]
["bitfinex-derivatives","ETHF0:USTF0",1748698272848,0.78757,2538.3,2538.2,5.54287876]
["bitfinex-derivatives","ETHF0:USTF0",1748698273044,0.78757,2538.3,2538.2,6.33047876]
["bitfinex-derivatives","ETHF0:USTF0",1748698273251,0.78757,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748698274550,0.78756,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748698274748,0.78756,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748698275445,0.78756,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698275651,2.02037,2538.3,2538.2,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1748698275943,0.78752,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748698276350,0.8164,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748698276550,0.8164,2538.6,2538.5,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748698277451,5.4128,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698277851,6.20021,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698278056,0.78747,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748698278257,2.0772,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748698279152,0.763,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748698279349,4.18,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698279655,4.96741,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698280048,5.16391,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698280347,6.47811,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698280547,5.6907,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698281254,1.5107,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698281754,0.1965,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698284054,0.98391,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698284551,2.30211,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698284751,2.30211,2538.8,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748698284752,0.78748,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748698284952,2.30213,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698285152,1.5147,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698285547,0.1965,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698286754,0.1965,2538.8,2538.7,2.85895]
["bitfinex-derivatives","ETHF0:USTF0",1748698287157,0.1965,2538.8,2538.7,5.19402876]
["bitfinex-derivatives","ETHF0:USTF0",1748698287448,1.52727,2539.3,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748698287653,1.52727,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748698287956,1.52726,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748698288561,0.00590633,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698288858,0.00590633,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748698288859,0.79310633,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748698289153,0.79310633,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698289355,2.06610633,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698290153,0.78723,2539.4,2539.3,2.33507876]
["bitfinex-derivatives","ETHF0:USTF0",1748698290356,0.78723,2539.4,2539.0,3.12736951]
["bitfinex-derivatives","ETHF0:USTF0",1748698290357,0.78732,2539.1,2539.0,3.12736951]
["bitfinex-derivatives","ETHF0:USTF0",1748698290856,8.99512,2539.1,2539.0,3.12736951]
["bitfinex-derivatives","ETHF0:USTF0",1748698291056,7.07272,2539.1,2539.0,3.12736951]
["bitfinex-derivatives","ETHF0:USTF0",1748698291359,7.07272,2539.1,2539.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698295862,7.07272,2539.1,2539.0,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698296160,0.78748,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698296759,2.13938,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698300661,0.78754,2538.4,2538.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698300864,19.35154,2538.4,2538.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698303269,24.35154,2538.4,2538.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698303571,19.35154,2538.4,2538.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748698303966,21.40694,2538.4,2538.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748698304458,26.40694,2538.4,2538.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748698305266,26.40694,2538.4,2537.3,3.12146318]
["bitfinex-derivatives","ETHF0:USTF0",1748698305267,25.6194,2538.4,2537.3,3.12146318]
["bitfinex-derivatives","ETHF0:USTF0",1748698305462,0.78785,2537.4,2537.3,3.12146318]
["bitfinex-derivatives","ETHF0:USTF0",1748698305763,0.78785,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698305764,0.78791,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698305965,0.78797,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698306160,4.95397,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698308371,0.78804,2536.8,2536.7,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698309570,2.05752,2536.9,2536.7,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698310174,2.05752,2536.9,2536.7,1.36540633]
["bitfinex-derivatives","ETHF0:USTF0",1748698310374,0.78804,2536.8,2536.7,1.36540633]
["bitfinex-derivatives","ETHF0:USTF0",1748698311375,2.05752,2536.9,2536.7,1.36540633]
["bitfinex-derivatives","ETHF0:USTF0",1748698311576,0.78804,2536.8,2536.7,1.36540633]
["bitfinex-derivatives","ETHF0:USTF0",1748698311972,0.78804,2536.8,2536.7,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698312581,0.78803,2536.8,2536.7,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698312771,1.2695,2536.9,2536.7,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698312972,4.166,2537.0,2536.7,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698313174,23.51799,2537.0,2536.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698314785,0.00590633,2537.2,2536.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698315089,4.168,2537.1,2537.0,1.56595]
["bitfinex-derivatives","ETHF0:USTF0",1748698315286,4.168,2537.1,2537.0,2.88515]
["bitfinex-derivatives","ETHF0:USTF0",1748698315484,4.95594,2537.1,2537.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748698318387,4.168,2537.1,2537.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748698318594,4.168,2537.1,2537.0,2.88517]
["bitfinex-derivatives","ETHF0:USTF0",1748698318792,4.95594,2537.1,2537.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748698319091,4.168,2537.1,2537.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748698319287,4.95594,2537.1,2537.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748698321591,4.168,2537.1,2537.0,2.88517]
["bitfinex-derivatives","ETHF0:USTF0",1748698321796,4.95594,2537.1,2537.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748698322095,4.168,2537.1,2537.0,2.88517]
["bitfinex-derivatives","ETHF0:USTF0",1748698322798,4.95594,2537.1,2537.0,2.88517]
["bitfinex-derivatives","ETHF0:USTF0",1748698322991,4.95594,2537.1,2537.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748698323691,4.95594,2537.1,2537.0,2.88517]
["bitfinex-derivatives","ETHF0:USTF0",1748698323991,4.168,2537.1,2537.0,2.88517]
["bitfinex-derivatives","ETHF0:USTF0",1748698324194,0.00590633,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748698324397,0.79381633,2537.2,2537.1,1.57034]
["bitfinex-derivatives","ETHF0:USTF0",1748698324591,0.99081633,2537.2,2537.1,1.57034]
["bitfinex-derivatives","ETHF0:USTF0",1748698325001,0.99081633,2537.2,2537.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748698326503,0.78794,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698326802,2.89544,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698331411,21.44944,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698332803,21.44844,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698333002,0.78794,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698333204,19.34094,2537.1,2537.0,1.43145339]
["bitfinex-derivatives","ETHF0:USTF0",1748698333405,0.78794,2537.1,2537.0,2.21555339]
["bitfinex-derivatives","ETHF0:USTF0",1748698333604,0.99081633,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748698334007,0.78794,2537.1,2537.0,2.21555339]
["bitfinex-derivatives","ETHF0:USTF0",1748698335809,0.78794,2537.1,2537.0,0.85565339]
["bitfinex-derivatives","ETHF0:USTF0",1748698336108,0.78794,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698336109,2.91314,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698342211,21.46014,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698342612,25.61314,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698342806,4.154,2537.1,2537.0,0.85952339]
["bitfinex-derivatives","ETHF0:USTF0",1748698343207,4.154,2537.1,2537.0,2.18502339]
["bitfinex-derivatives","ETHF0:USTF0",1748698344216,4.94194,2537.1,2537.0,2.17875339]
["bitfinex-derivatives","ETHF0:USTF0",1748698345511,4.94194,2537.1,2537.0,2.96672339]
["bitfinex-derivatives","ETHF0:USTF0",1748698346113,0.78794,2537.1,2537.0,2.17875339]
["bitfinex-derivatives","ETHF0:USTF0",1748698346315,0.78794,2537.1,2537.0,2.96672339]
["bitfinex-derivatives","ETHF0:USTF0",1748698346615,0.78794,2537.1,2537.0,0.85325339]
["bitfinex-derivatives","ETHF0:USTF0",1748698346812,0.78794,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698347408,0.98494,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698348110,0.98494,2537.1,2537.0,1.39225339]
["bitfinex-derivatives","ETHF0:USTF0",1748698348314,0.197,2537.1,2537.0,2.18022339]
["bitfinex-derivatives","ETHF0:USTF0",1748698348715,0.197,2537.1,2537.0,1.39225339]
["bitfinex-derivatives","ETHF0:USTF0",1748698348716,0.98494,2537.1,2537.0,1.39225339]
["bitfinex-derivatives","ETHF0:USTF0",1748698348920,0.98494,2537.1,2537.0,2.18022339]
["bitfinex-derivatives","ETHF0:USTF0",1748698349214,0.197,2537.1,2537.0,2.18022339]
["bitfinex-derivatives","ETHF0:USTF0",1748698349418,0.98494,2537.1,2537.0,1.39225339]
["bitfinex-derivatives","ETHF0:USTF0",1748698349918,0.98494,2537.1,2537.0,2.18022339]
["bitfinex-derivatives","ETHF0:USTF0",1748698350613,0.98494,2537.1,2537.0,5.38802339]
["bitfinex-derivatives","ETHF0:USTF0",1748698350819,0.197,2537.1,2537.0,5.38802339]
["bitfinex-derivatives","ETHF0:USTF0",1748698351316,0.98494,2537.1,2537.0,5.38802339]
["bitfinex-derivatives","ETHF0:USTF0",1748698353622,0.98494,2537.1,2537.0,2.18022339]
["bitfinex-derivatives","ETHF0:USTF0",1748698353815,0.98494,2537.1,2537.0,5.38802339]
["bitfinex-derivatives","ETHF0:USTF0",1748698354917,0.98494,2537.1,2537.0,2.18022339]
["bitfinex-derivatives","ETHF0:USTF0",1748698355120,0.98494,2537.1,2537.0,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698355323,2.26404,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698356324,2.26404,2537.1,2537.0,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698356824,2.26404,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698362020,0.98494,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698362228,23.65594,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698362420,23.65594,2537.1,2537.0,1.35065339]
["bitfinex-derivatives","ETHF0:USTF0",1748698364126,23.65594,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698364714,5.12494,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698366227,5.12494,2537.1,2537.0,1.42735339]
["bitfinex-derivatives","ETHF0:USTF0",1748698368424,5.12494,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698368636,6.42524,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698370527,7.42536864,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698370926,3.28536864,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698371131,25.95036864,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698371832,24.95024,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698375128,6.42624,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698375328,24.94724,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698378942,5.12594,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698379434,5.12594,2537.1,2537.0,1.34225339]
["bitfinex-derivatives","ETHF0:USTF0",1748698380028,5.12594,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698380229,6.38954,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698383235,7.40074715,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698383839,0.78803,2536.8,2536.7,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698385340,2.08003,2536.8,2536.7,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698386435,1.01093272,2536.8,2536.7,0.79397633]
["bitfinex-derivatives","ETHF0:USTF0",1748698387141,1.20793272,2536.8,2536.7,0.79397633]
["bitfinex-derivatives","ETHF0:USTF0",1748698387438,0.197,2536.8,2536.7,5.79397633]
["bitfinex-derivatives","ETHF0:USTF0",1748698388329,0.197,2536.8,2536.7,0.79397633]
["bitfinex-derivatives","ETHF0:USTF0",1748698388741,0.197,2536.8,2536.7,2.08937633]
["bitfinex-derivatives","ETHF0:USTF0",1748698390645,0.98503,2536.8,2536.7,2.08937633]
["bitfinex-derivatives","ETHF0:USTF0",1748698391144,0.197,2536.8,2536.7,2.08937633]
["bitfinex-derivatives","ETHF0:USTF0",1748698391948,0.98503,2536.8,2536.7,2.08937633]
["bitfinex-derivatives","ETHF0:USTF0",1748698392747,0.197,2536.8,2536.7,2.08937633]
["bitfinex-derivatives","ETHF0:USTF0",1748698393644,0.98503,2536.8,2536.7,2.08937633]
["bitfinex-derivatives","ETHF0:USTF0",1748698394039,0.197,2536.8,2536.7,2.08937633]
["bitfinex-derivatives","ETHF0:USTF0",1748698396950,0.00590633,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748698397145,0.00590633,2537.2,2537.1,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748698397346,0.00590633,2537.2,2537.1,8.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748698397544,6.47469821,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748698397752,4.126,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748698397948,4.91376,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748698398246,4.126,2537.7,2537.6,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1748698398446,4.126,2537.7,2537.6,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748698401259,0.197,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748698402157,1.9857,2538.5,2537.7,6.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748698402448,4.9098,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748698403048,6.22670633,2538.8,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748698403251,0.78744,2538.7,2538.5,2.05598]
["bitfinex-derivatives","ETHF0:USTF0",1748698403453,6.22670633,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748698403846,0.00590633,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748698404054,0.00590633,2538.8,2538.7,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748698406358,0.79331633,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698406656,2.86461633,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698406849,0.00590633,2538.8,2538.7,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748698407248,0.00590633,2538.8,2538.7,8.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748698409358,3.2078,2539.8,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698409659,0.78718,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748698409858,1.2905,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748698410357,2.07767,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748698410656,0.7872,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698410961,2.0777,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698411259,1.2905,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748698412460,2.0777,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698413361,1.2905,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698413553,1.2905,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748698414461,1.2905,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698414462,2.0777,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698415257,2.0777,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748698415568,2.0777,2539.5,2539.4,4.06658339]
["bitfinex-derivatives","ETHF0:USTF0",1748698415764,1.2905,2539.5,2539.4,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698415961,1.2905,2539.5,2539.4,4.06658339]
["bitfinex-derivatives","ETHF0:USTF0",1748698416765,2.0777,2539.5,2539.4,4.06658339]
["bitfinex-derivatives","ETHF0:USTF0",1748698416963,2.0777,2539.5,2539.4,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698417464,2.0777,2539.5,2539.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698417674,0.78737,2539.0,2538.8,4.70389]
["bitfinex-derivatives","ETHF0:USTF0",1748698417965,2.0756,2538.9,2538.8,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748698418160,2.86298,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698418562,0.78751,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698418761,4.91051,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698418961,0.78754,2538.4,2538.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698419157,2.8155,2538.4,2538.3,0.79347633]
["bitfinex-derivatives","ETHF0:USTF0",1748698419862,4.123,2538.6,2538.3,0.79347633]
["bitfinex-derivatives","ETHF0:USTF0",1748698419863,4.123,2538.9,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748698420068,0.78743,2538.8,2538.4,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1748698420268,1.3323,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748698420463,1.3323,2538.8,2538.7,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748698421468,5.6062,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698421769,5.6062,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748698422072,5.6062,2539.0,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748698422267,6.39358,2539.0,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748698422767,6.39358,2539.0,2538.8,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748698423274,0.78738,2538.9,2538.8,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748698423469,0.78738,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748698423669,0.78738,2538.9,2538.8,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748698423871,0.78738,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698424071,0.78744,2538.7,2538.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1748698424370,0.78744,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748698424669,0.78745,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748698424967,0.78744,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748698425270,0.78747,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748698425470,2.0404,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748698425671,2.0404,2538.9,2538.8,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748698427170,0.7874,2538.9,2538.8,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748698427365,0.7874,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698427670,2.1537,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698427868,2.1537,2538.9,2538.8,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748698428068,1.3663,2538.9,2538.8,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748698428672,2.15368,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698428871,1.3663,2538.9,2538.8,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748698429773,2.15368,2538.9,2538.8,4.06676339]
["bitfinex-derivatives","ETHF0:USTF0",1748698429971,2.15368,2538.9,2538.8,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698430966,2.15368,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698434573,2.15368,2538.9,2538.8,0.85896339]
["bitfinex-derivatives","ETHF0:USTF0",1748698434777,20.61468,2538.9,2538.8,0.85896339]
["bitfinex-derivatives","ETHF0:USTF0",1748698435570,20.61468,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698436371,2.15368,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698436572,20.61368,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698438971,2.15368,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698439275,6.26268,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698439476,2.15368,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698440783,7.15368,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698441075,10.36148,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698441479,7.15368,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698441780,8.16951829,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698442379,3.16951829,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698442681,6.37731829,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698443179,25.73451829,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698444082,3.16951829,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698444380,7.27851829,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698444570,4.89638,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698444772,4.89638,2538.9,2538.8,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698446475,4.89638,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698447882,4.89638,2538.9,2538.8,1.43155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698448081,4.89638,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698448269,6.25598,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698450870,0.78751,2538.5,2538.4,3.13127467]
["bitfinex-derivatives","ETHF0:USTF0",1748698451074,0.78754,2538.4,2538.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698451376,3.59574,2538.4,2538.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698456383,22.04374,2538.4,2538.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698456583,19.23554,2538.4,2538.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698456785,23.33154,2538.4,2538.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698456979,24.57034,2538.4,2538.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698457690,2.02634,2538.4,2538.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698457881,24.56934,2538.4,2538.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698459287,24.56934,2538.4,2538.3,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698459584,23.33054,2538.4,2538.3,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698459982,23.32954,2538.4,2538.3,0.76735972]
["bitfinex-derivatives","ETHF0:USTF0",1748698460682,0.78754,2538.4,2538.3,0.76735972]
["bitfinex-derivatives","ETHF0:USTF0",1748698460889,23.32854,2538.4,2538.3,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698461187,0.78754,2538.4,2538.3,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698461390,23.32854,2538.4,2538.3,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698463488,4.88354,2538.4,2538.3,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698463683,23.32754,2538.4,2538.3,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698469492,24.64334,2538.4,2538.3,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698469693,0.78776,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698469885,0.78776,2537.7,2537.6,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748698470086,0.78776,2537.7,2537.6,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748698470592,0.78776,2537.7,2537.6,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748698472492,19.22676,2537.7,2537.6,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748698474194,19.22676,2537.7,2537.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748698474391,19.22676,2537.7,2537.6,0.77745339]
["bitfinex-derivatives","ETHF0:USTF0",1748698475196,0.78776,2537.7,2537.6,0.77745339]
["bitfinex-derivatives","ETHF0:USTF0",1748698475386,0.00590633,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748698478895,0.79359633,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748698479791,0.00590633,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748698481499,0.00590633,2537.9,2537.8,2.12312]
["bitfinex-derivatives","ETHF0:USTF0",1748698482801,3.2078,2538.9,2537.8,6.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748698483094,3.2078,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748698483398,0.78741,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748698484295,4.083,2539.0,2538.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748698484494,62.22290633,2539.1,2538.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748698484694,0.7874,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748698485404,4.08890633,2539.1,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748698485405,0.78738,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748698485795,0.78738,2539.0,2538.9,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1748698486503,0.78744,2538.7,2538.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698486702,4.87044,2538.7,2538.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698486896,8.07824,2538.7,2538.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698487807,15.35169271,2538.7,2538.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698488396,15.35169271,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698488397,0.78754,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698488598,0.78766,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698489099,0.78766,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698489400,6.7345,2538.3,2537.9,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748698489401,0.78765,2538.1,2537.9,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748698489599,0.78765,2538.1,2537.9,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1748698489807,6.7345,2538.3,2537.9,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1748698490007,0.78766,2538.0,2537.9,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1748698492202,0.78765,2538.1,2537.9,5.24288]
["bitfinex-derivatives","ETHF0:USTF0",1748698493305,25.1575,2538.3,2537.9,5.24288]
["bitfinex-derivatives","ETHF0:USTF0",1748698493502,0.78766,2538.1,2537.9,5.24288]
["bitfinex-derivatives","ETHF0:USTF0",1748698493802,0.78766,2538.0,2537.9,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1748698495599,0.78766,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698498400,6.7345,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698498610,19.2066,2538.2,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748698498906,19.2066,2538.2,2538.0,2.03385]
["bitfinex-derivatives","ETHF0:USTF0",1748698498907,0.78763,2538.1,2538.0,2.03385]
["bitfinex-derivatives","ETHF0:USTF0",1748698499201,18.419,2538.2,2538.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748698499506,4.083,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748698499706,4.87047,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698499911,0.78747,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698500302,0.6455,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698500498,0.78741,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748698500802,4.083,2539.0,2538.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698501003,4.87035,2539.0,2538.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698502403,6.13615,2539.0,2538.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698503110,4.083,2539.0,2538.9,0.85893339]
["bitfinex-derivatives","ETHF0:USTF0",1748698503301,4.083,2539.0,2538.9,2.19543339]
["bitfinex-derivatives","ETHF0:USTF0",1748698503809,0.00590633,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748698504010,0.79322633,2539.1,2539.0,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1748698504609,0.00590633,2539.1,2539.0,2.12385]
["bitfinex-derivatives","ETHF0:USTF0",1748698505111,4.083,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748698505608,0.7872,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748698506312,4.87018,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748698506502,4.083,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748698506911,4.083,2539.6,2539.4,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748698507208,4.083,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748698507706,5.3985,2539.6,2539.4,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1748698507902,4.083,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748698508105,0.00590633,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698508403,0.00590633,2539.7,2539.6,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748698508605,0.00590633,2539.7,2539.6,6.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748698509605,0.00590633,2539.7,2539.6,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748698509807,0.00590633,2539.7,2539.6,6.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748698510004,0.00590633,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698510211,0.78719,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748698511014,0.00590633,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698511216,2.06116633,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698511412,0.00590633,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698513412,0.00590633,2539.7,2539.6,5.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698515408,0.00590633,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698516115,0.00590633,2539.7,2539.6,5.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698517415,0.00590633,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698519924,0.78718,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698520114,1.43578,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698520315,2.66648,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698520611,1.8793,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698521614,2.66647,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748698522721,0.7872,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698523017,2.1123,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698523721,0.78726,2539.3,2539.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698524220,6.96819,2539.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698524523,0.78754,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698524715,0.78757,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698524912,2.04297,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698526113,2.04297,2538.3,2538.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698526417,2.04297,2538.3,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748698526616,1.2554,2538.3,2538.0,0.79355633]
["bitfinex-derivatives","ETHF0:USTF0",1748698526816,0.78763,2538.1,2538.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698527327,5.78763,2538.1,2538.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698533528,0.78763,2538.1,2538.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698535328,0.78763,2538.1,2538.0,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698536826,3.99543,2538.1,2538.0,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698537829,0.78788,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698538530,2.74348,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698539227,0.78794,2537.1,2537.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698540831,1.9556,2537.3,2537.0,0.79385633]
["bitfinex-derivatives","ETHF0:USTF0",1748698541032,0.78792,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748698541232,1.9556,2537.3,2537.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698541233,25.20849,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748698541431,0.6829,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748698541628,4.071,2537.7,2537.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748698541932,4.071,2538.0,2537.5,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1748698542137,0.78773,2537.8,2537.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748698542342,0.78773,2537.8,2537.6,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1748698542543,0.78773,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748698542735,6.09357,2538.0,2537.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748698542938,5.3059,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748698543240,6.08356,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748698543442,6.08356,2538.0,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748698543647,6.08356,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748698543943,6.08356,2538.0,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748698544145,5.2959,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748698544346,0.00590633,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748698544755,0.79344633,2538.4,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748698544944,0.79344633,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748698545245,0.00590633,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748698547751,0.00590633,2538.4,2538.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748698548048,0.78757,2538.3,2538.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748698548447,0.78763,2538.1,2538.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698548651,4.84863,2538.1,2538.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698549652,4.84863,2538.1,2537.8,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748698549653,4.061,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698549953,0.78769,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698552352,1.3292,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698552554,4.061,2538.1,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748698552752,0.78767,2538.0,2537.8,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748698552949,4.84865,2538.1,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748698553154,4.84865,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698553155,0.78766,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698553454,0.78766,2538.0,2537.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748698553754,0.78769,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698556670,0.78779,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698557152,4.061,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698557153,1.96957,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698557345,0.78788,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698557549,4.84888,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698562456,4.84888,2537.3,2537.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748698562662,4.061,2537.3,2537.2,5.29551]
["bitfinex-derivatives","ETHF0:USTF0",1748698562857,4.84888,2537.3,2537.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748698564764,4.84888,2537.3,2537.2,4.57915339]
["bitfinex-derivatives","ETHF0:USTF0",1748698565565,2.6325,2537.6,2537.2,5.36706339]
["bitfinex-derivatives","ETHF0:USTF0",1748698565566,1.9695,2537.6,2537.2,5.36706339]
["bitfinex-derivatives","ETHF0:USTF0",1748698565762,0.78785,2537.4,2537.3,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748698566066,0.78788,2537.3,2537.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698567960,4.84988,2537.3,2537.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698568665,4.84988,2537.3,2537.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698568863,5.51928,2537.3,2537.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698570860,6.85208,2537.3,2537.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698573064,0.78794,2537.1,2537.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698573368,3.99574,2537.1,2537.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698574363,3.99574,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698574364,0.7881,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698574568,0.78819,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698575568,0.78819,2536.3,2536.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748698575873,2.67600633,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748698575874,0.00590633,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748698576062,18.38990633,2536.5,2536.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748698576261,0.78817,2536.4,2536.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748698577167,0.78819,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698577668,4.84119,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698578263,0.78818,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698578573,0.00590633,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748698579068,0.79405633,2536.5,2536.3,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1748698579270,0.00590633,2536.5,2536.3,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1748698579463,0.78816,2536.4,2536.3,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1748698579970,0.78816,2536.4,2536.3,2.14352339]
["bitfinex-derivatives","ETHF0:USTF0",1748698581469,0.00590633,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748698581673,0.00590633,2536.5,2536.4,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1748698582563,0.788,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748698582768,4.842,2537.0,2536.9,3.99578]
["bitfinex-derivatives","ETHF0:USTF0",1748698583169,4.842,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698583365,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698583565,7.2618,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698583773,0.00590633,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748698583972,0.00590633,2537.5,2537.4,5.34165]
["bitfinex-derivatives","ETHF0:USTF0",1748698584170,0.79372633,2537.5,2537.4,5.34165]
["bitfinex-derivatives","ETHF0:USTF0",1748698585174,0.79372633,2537.5,2537.4,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748698586873,0.78785,2537.4,2537.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748698587267,0.78788,2537.3,2537.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698587469,2.68118,2537.3,2537.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698588770,19.80888,2537.3,2537.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698589573,0.00590633,2537.5,2537.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698589776,0.00590633,2537.5,2537.2,1.27460633]
["bitfinex-derivatives","ETHF0:USTF0",1748698590076,0.78785,2537.4,2537.2,2.06250633]
["bitfinex-derivatives","ETHF0:USTF0",1748698590277,0.78785,2537.4,2537.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748698591178,0.78788,2537.3,2537.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698591372,2.04058,2537.3,2537.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698592080,6.09358,2537.3,2537.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698596182,6.09358,2537.3,2537.2,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698596390,0.7881,2536.6,2536.5,6.33907467]
["bitfinex-derivatives","ETHF0:USTF0",1748698597081,2.7429,2536.6,2536.5,6.33907467]
["bitfinex-derivatives","ETHF0:USTF0",1748698597781,2.7429,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698597983,3.2078,2536.9,2536.5,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748698598176,4.7121,2537.1,2536.6,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748698598375,0.78803,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698598585,0.78803,2536.9,2536.8,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1748698601983,0.78803,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698602785,0.78816,2536.4,2536.3,6.344981]
["bitfinex-derivatives","ETHF0:USTF0",1748698602981,0.78816,2536.4,2536.3,7.002081]
["bitfinex-derivatives","ETHF0:USTF0",1748698603489,0.78816,2536.4,2536.3,9.105571]
["bitfinex-derivatives","ETHF0:USTF0",1748698603689,0.78816,2536.4,2536.3,8.317381]
["bitfinex-derivatives","ETHF0:USTF0",1748698603989,0.78816,2536.4,2536.3,5.18610633]
["bitfinex-derivatives","ETHF0:USTF0",1748698604479,0.78815,2536.5,2536.3,5.18610633]
["bitfinex-derivatives","ETHF0:USTF0",1748698604679,1.96998,2537.0,2536.3,5.18610633]
["bitfinex-derivatives","ETHF0:USTF0",1748698604680,3.28928,2537.0,2536.3,5.18610633]
["bitfinex-derivatives","ETHF0:USTF0",1748698604897,3.28928,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698604898,0.78806,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698605789,4.045,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698605994,0.788,2536.9,2536.7,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1748698606193,0.78799,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748698606491,0.78797,2537.0,2536.9,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748698606694,3.8558,2537.4,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748698606695,0.78793,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748698606993,0.78794,2537.1,2537.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748698607193,9.22245,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698607194,0.78797,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698607981,0.78796,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748698608293,0.78794,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748698608490,0.78794,2537.1,2537.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748698609198,0.78797,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698612896,0.788,2536.9,2536.8,0.85958339]
["bitfinex-derivatives","ETHF0:USTF0",1748698613095,3.22009,2537.2,2536.8,4.06738339]
["bitfinex-derivatives","ETHF0:USTF0",1748698613096,19.6183,2537.2,2536.8,4.06738339]
["bitfinex-derivatives","ETHF0:USTF0",1748698613295,19.6183,2537.2,2536.8,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698613499,4.045,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748698613705,4.83288,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748698614706,0.78791,2537.2,2537.1,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1748698615205,4.8329,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748698615906,0.78787,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748698616104,0.79373633,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748698616406,0.79373633,2537.5,2537.4,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1748698616903,0.00590633,2537.5,2537.4,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1748698617607,20.3342,2538.0,2537.4,2.02335]
["bitfinex-derivatives","ETHF0:USTF0",1748698617608,42.9368,2538.5,2537.4,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748698617816,0.78764,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698618105,0.7877,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698618310,0.7877,2537.9,2537.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748698618606,0.78769,2537.9,2537.8,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1748698619399,0.00590633,2538.1,2537.8,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1748698619603,0.79355633,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748698620305,0.00590633,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748698620506,0.00590633,2538.1,2538.0,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1748698622207,0.6746,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748698622506,0.78743,2538.8,2538.0,6.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748698622507,0.78743,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698622709,6.1638,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748698622897,4.8314,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748698623103,0.7874,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748698623510,0.78751,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698625012,1.3324,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698625214,0.78751,2538.5,2538.4,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748698625510,0.78751,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698626013,0.7875,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698626212,1.3324,2538.8,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748698626407,1.3324,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748698626608,1.3324,2538.8,2538.7,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748698627117,2.11981,2538.8,2538.7,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748698627615,2.11981,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698630513,1.96875,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698630714,0.78754,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698632011,2.10094,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698632210,0.78763,2538.1,2538.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698632417,26.39043,2538.1,2538.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698632617,0.78775,2537.7,2537.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698633520,1.41015,2537.7,2537.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698634115,5.44615,2537.7,2537.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698634416,0.78794,2537.1,2537.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748698634616,0.78793,2537.2,2537.0,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1748698635321,0.78793,2537.2,2537.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748698635619,0.78794,2537.1,2537.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748698635810,0.78793,2537.2,2537.0,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1748698636014,0.78794,2537.1,2537.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748698636619,1.99850633,2537.4,2537.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748698637121,0.78797,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698638118,0.788,2536.9,2536.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698638422,6.8333,2536.9,2536.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698639816,0.788,2536.9,2536.8,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748698640320,0.788,2536.9,2536.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698641927,0.78794,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698642220,0.78792,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748698642423,0.78794,2537.1,2537.0,2.20011339]
["bitfinex-derivatives","ETHF0:USTF0",1748698642719,0.78794,2537.1,2537.0,1.41215339]
["bitfinex-derivatives","ETHF0:USTF0",1748698643221,0.78793,2537.2,2537.0,2.20012339]
["bitfinex-derivatives","ETHF0:USTF0",1748698643416,0.78794,2537.1,2537.0,2.20010339]
["bitfinex-derivatives","ETHF0:USTF0",1748698643622,0.78794,2537.1,2537.0,1.41215339]
["bitfinex-derivatives","ETHF0:USTF0",1748698644026,0.78794,2537.1,2537.0,2.20012339]
["bitfinex-derivatives","ETHF0:USTF0",1748698644527,0.78794,2537.1,2537.0,1.41215339]
["bitfinex-derivatives","ETHF0:USTF0",1748698644828,0.78794,2537.1,2536.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698644829,0.788,2536.9,2536.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698645030,4.826,2536.9,2536.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698645622,6.1719,2536.9,2536.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698647519,4.826,2536.9,2536.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698649522,4.826,2536.9,2536.8,1.31140633]
["bitfinex-derivatives","ETHF0:USTF0",1748698650219,4.826,2536.9,2536.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698651120,5.023,2536.9,2536.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698654931,5.023,2536.9,2536.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698655225,6.3216,2536.9,2536.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698657823,6.9449,2536.9,2536.8,0.07745972]
["bitfinex-derivatives","ETHF0:USTF0",1748698659125,13.12694,2536.9,2536.2,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748698659326,0.78819,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698659927,2.06459,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698660533,5.47008,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748698661235,0.78819,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698662130,0.78819,2536.3,2536.2,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748698662828,4.82716,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748698663024,0.78814,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748698663224,0.78816,2536.4,2536.3,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748698663427,1.2482,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698663631,0.78814,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748698664832,0.78816,2536.4,2536.3,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1748698665429,0.78814,2536.5,2536.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748698665636,0.78814,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748698666030,5.9135,2536.7,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748698666239,4.82208,2536.7,2536.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748698666530,0.197,2536.9,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748698666736,0.197,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748698667139,0.197,2536.9,2536.8,0.85958339]
["bitfinex-derivatives","ETHF0:USTF0",1748698667438,0.197,2536.9,2536.8,4.06738339]
["bitfinex-derivatives","ETHF0:USTF0",1748698667941,0.985,2536.9,2536.8,4.56565339]
["bitfinex-derivatives","ETHF0:USTF0",1748698669346,0.985,2536.9,2536.8,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698669848,0.985,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698670236,0.78803,2536.8,2536.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748698671938,0.78806,2536.7,2536.6,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1748698672240,2.12526,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748698672845,0.78806,2536.7,2536.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748698673529,0.78806,2536.7,2536.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748698674743,0.78806,2536.7,2536.5,4.06748339]
["bitfinex-derivatives","ETHF0:USTF0",1748698674744,0.7881,2536.6,2536.5,4.06748339]
["bitfinex-derivatives","ETHF0:USTF0",1748698675049,0.7881,2536.6,2536.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698677144,2.0917,2536.6,2536.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698677636,2.2888,2536.6,2536.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698678942,20.6408,2536.6,2536.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698679343,20.6408,2536.6,2536.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698681348,0.78825,2536.1,2536.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698681542,4.82225,2536.1,2536.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698682847,5.82105165,2536.1,2536.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698683343,4.82225,2536.1,2536.0,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698683547,0.78847,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698683744,0.7885,2535.3,2535.2,7.03071109]
["bitfinex-derivatives","ETHF0:USTF0",1748698684044,3.4164,2535.3,2535.2,7.03071109]
["bitfinex-derivatives","ETHF0:USTF0",1748698684240,2.6279,2535.3,2535.2,7.03071109]
["bitfinex-derivatives","ETHF0:USTF0",1748698684442,0.78848,2535.4,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748698684646,0.7885,2535.3,2535.1,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1748698684852,0.7885,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698685050,0.78853,2535.2,2535.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748698685247,4.51210633,2535.4,2534.9,3.21177946]
["bitfinex-derivatives","ETHF0:USTF0",1748698685447,0.78859,2535.0,2534.9,3.21177946]
["bitfinex-derivatives","ETHF0:USTF0",1748698686848,4.82358,2535.1,2534.9,3.21177946]
["bitfinex-derivatives","ETHF0:USTF0",1748698687049,0.78859,2535.0,2534.9,4.55297946]
["bitfinex-derivatives","ETHF0:USTF0",1748698687540,4.035,2535.1,2534.9,4.55297946]
["bitfinex-derivatives","ETHF0:USTF0",1748698687945,4.035,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748698688146,4.82352,2535.3,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748698688450,4.82352,2535.3,2535.2,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748698689450,4.82352,2535.3,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748698689451,0.78859,2535.0,2534.9,3.21177946]
["bitfinex-derivatives","ETHF0:USTF0",1748698689752,0.78858,2535.1,2534.9,3.83767946]
["bitfinex-derivatives","ETHF0:USTF0",1748698689951,0.78855,2535.2,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748698690146,4.035,2535.3,2534.9,3.83767946]
["bitfinex-derivatives","ETHF0:USTF0",1748698690451,4.82351,2535.3,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748698690652,4.82351,2535.3,2535.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748698690851,4.035,2535.3,2535.2,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1748698691049,0.00590633,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748698691249,4.036,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748698691450,0.6541,2536.4,2535.8,1.97087]
["bitfinex-derivatives","ETHF0:USTF0",1748698691643,0.6541,2536.4,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748698691644,0.78818,2536.4,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748698691844,0.78818,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698691845,0.7882,2536.3,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748698692052,23.7228,2536.5,2536.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748698692254,5.3668,2536.5,2536.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748698692556,4.036,2536.5,2536.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748698692850,4.036,2536.5,2536.2,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748698693254,0.78817,2536.4,2536.2,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1748698693553,0.78817,2536.4,2536.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748698693852,4.82414,2536.5,2536.3,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1748698694053,0.78816,2536.4,2536.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748698695257,4.82415,2536.5,2536.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748698695454,4.036,2536.5,2536.3,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1748698695650,0.78816,2536.4,2536.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748698695851,4.82414,2536.5,2536.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748698696160,4.036,2536.5,2536.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748698696359,0.20300633,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748698696553,0.20300633,2536.6,2536.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698696856,0.20300633,2536.6,2536.5,2.77778339]
["bitfinex-derivatives","ETHF0:USTF0",1748698697252,0.99110633,2536.6,2536.5,1.98965339]
["bitfinex-derivatives","ETHF0:USTF0",1748698698157,0.20300633,2536.6,2536.5,2.77778339]
["bitfinex-derivatives","ETHF0:USTF0",1748698699564,0.20300633,2536.6,2536.5,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1748698700658,0.99110633,2536.6,2536.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748698701366,0.99110633,2536.6,2536.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748698702071,0.20300633,2536.6,2536.5,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1748698703365,0.99110633,2536.6,2536.5,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1748698703862,0.20300633,2536.6,2536.5,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1748698704059,0.99110633,2536.6,2536.5,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1748698704366,0.99110633,2536.6,2536.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748698704565,0.78816,2536.4,2536.3,3.28525972]
["bitfinex-derivatives","ETHF0:USTF0",1748698705459,2.12266,2536.4,2536.3,4.07344972]
["bitfinex-derivatives","ETHF0:USTF0",1748698705664,0.00590633,2536.6,2536.3,3.28525972]
["bitfinex-derivatives","ETHF0:USTF0",1748698705865,0.79400633,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748698706169,0.78813,2536.5,2536.4,2.68853]
["bitfinex-derivatives","ETHF0:USTF0",1748698706861,0.79401633,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748698707164,0.79401633,2536.6,2536.5,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1748698707367,0.00590633,2536.6,2536.5,1.94703]
["bitfinex-derivatives","ETHF0:USTF0",1748698707771,0.79399633,2536.6,2536.5,1.94703]
["bitfinex-derivatives","ETHF0:USTF0",1748698708161,0.78813,2536.5,2536.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748698708668,0.78816,2536.4,2536.3,3.28525972]
["bitfinex-derivatives","ETHF0:USTF0",1748698709369,0.78816,2536.4,2536.3,4.07344972]
["bitfinex-derivatives","ETHF0:USTF0",1748698709571,0.78814,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748698709866,2.07392633,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748698710169,0.78813,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748698710372,2.07391633,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748698710670,0.00590633,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748698713369,0.78813,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748698713674,0.78816,2536.4,2536.3,3.28525972]
["bitfinex-derivatives","ETHF0:USTF0",1748698714471,2.14746,2536.4,2536.3,3.28525972]
["bitfinex-derivatives","ETHF0:USTF0",1748698714972,2.14746,2536.4,2536.3,4.00189633]
["bitfinex-derivatives","ETHF0:USTF0",1748698715572,2.14746,2536.4,2536.3,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748698715967,2.14746,2536.4,2536.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748698716668,0.78832,2535.9,2535.7,7.00147467]
["bitfinex-derivatives","ETHF0:USTF0",1748698716873,23.16526,2536.1,2535.7,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748698717072,23.16526,2536.1,2535.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1748698717265,1.2739,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748698717466,2.69758,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748698717766,2.69758,2536.0,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748698718067,2.69758,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748698719075,1.9093,2536.0,2535.7,5.18947946]
["bitfinex-derivatives","ETHF0:USTF0",1748698719376,0.78834,2535.9,2535.7,3.21177946]
["bitfinex-derivatives","ETHF0:USTF0",1748698719567,1.3032,2535.8,2535.7,4.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1748698721078,2.09154,2535.8,2535.7,3.21177946]
["bitfinex-derivatives","ETHF0:USTF0",1748698722278,1.3032,2535.8,2535.7,4.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1748698722876,2.09154,2535.8,2535.7,4.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1748698723079,2.09154,2535.8,2535.7,3.21177946]
["bitfinex-derivatives","ETHF0:USTF0",1748698725379,2.09154,2535.8,2535.7,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1748698725677,5.29934,2535.8,2535.7,0.00397946]
["bitfinex-derivatives","ETHF0:USTF0",1748698726178,10.29934,2535.8,2535.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748698727472,10.29934,2535.8,2535.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748698727473,0.78853,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698728274,0.78857,2535.1,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748698728474,0.78857,2535.1,2534.8,11.55331109]
["bitfinex-derivatives","ETHF0:USTF0",1748698728676,0.78856,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748698729284,1.9771,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748698729577,0.78857,2535.1,2534.9,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1748698729781,0.78862,2535.0,2534.8,7.89588642]
["bitfinex-derivatives","ETHF0:USTF0",1748698729973,0.78862,2535.0,2534.8,7.89586642]
["bitfinex-derivatives","ETHF0:USTF0",1748698730174,0.78862,2535.0,2534.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748698731382,0.78862,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698732282,2.03412,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698735281,0.78875,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698736086,5.3903,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698736281,5.3903,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748698736282,4.029,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748698736472,4.029,2534.6,2534.5,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748698737184,4.81772,2534.6,2534.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748698737684,4.81772,2534.6,2534.5,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748698737985,4.81772,2534.6,2534.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748698738678,4.029,2534.6,2534.5,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748698738881,4.81772,2534.6,2534.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748698739787,4.81772,2534.6,2534.5,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748698739985,4.81772,2534.6,2534.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748698740490,0.78871,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748698740688,0.6288,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748698740689,0.78858,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748698740987,0.78858,2535.1,2535.0,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1748698741190,0.78856,2535.1,2535.0,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1748698741393,0.78856,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698741986,0.78856,2535.1,2535.0,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1748698742288,0.78856,2535.1,2535.0,5.26509]
["bitfinex-derivatives","ETHF0:USTF0",1748698743086,0.78856,2535.1,2535.0,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748698743786,0.78856,2535.1,2535.0,5.26509]
["bitfinex-derivatives","ETHF0:USTF0",1748698743988,18.351,2535.4,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748698743989,0.78855,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748698744189,0.78854,2535.2,2535.0,4.54805339]
["bitfinex-derivatives","ETHF0:USTF0",1748698744388,0.78856,2535.1,2535.0,4.54805339]
["bitfinex-derivatives","ETHF0:USTF0",1748698744592,0.78854,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748698745091,0.78856,2535.1,2535.0,4.54805339]
["bitfinex-derivatives","ETHF0:USTF0",1748698746387,0.78856,2535.1,2535.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698747089,2.11356,2535.1,2535.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698747590,0.78856,2535.1,2535.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698747782,4.029,2535.5,2535.0,1.42205339]
["bitfinex-derivatives","ETHF0:USTF0",1748698747985,4.029,2535.5,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748698747986,22.378,2535.5,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748698748194,0.79440633,2535.3,2535.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748698748388,0.00590633,2535.3,2535.2,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1748698748594,0.79440633,2535.3,2535.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748698749597,0.78856,2535.1,2535.0,0.86014339]
["bitfinex-derivatives","ETHF0:USTF0",1748698749991,0.78856,2535.1,2535.0,1.31285339]
["bitfinex-derivatives","ETHF0:USTF0",1748698750195,0.78856,2535.1,2535.0,2.10144339]
["bitfinex-derivatives","ETHF0:USTF0",1748698750392,0.78855,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748698750597,0.78856,2535.1,2535.0,1.31285339]
["bitfinex-derivatives","ETHF0:USTF0",1748698750895,0.78855,2535.2,2535.0,2.10144339]
["bitfinex-derivatives","ETHF0:USTF0",1748698751096,0.78856,2535.1,2535.0,2.10144339]
["bitfinex-derivatives","ETHF0:USTF0",1748698751701,0.78856,2535.1,2535.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698751900,0.00590633,2535.3,2535.0,0.86014339]
["bitfinex-derivatives","ETHF0:USTF0",1748698752099,0.78856,2535.1,2535.0,2.10144339]
["bitfinex-derivatives","ETHF0:USTF0",1748698752301,0.00590633,2535.3,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748698752504,0.00590633,2535.3,2535.2,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1748698753306,0.00590633,2535.3,2535.2,10.27923]
["bitfinex-derivatives","ETHF0:USTF0",1748698753504,0.00590633,2535.3,2535.2,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1748698753807,0.79440633,2535.3,2535.2,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748698754399,0.79440633,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698755200,0.79440633,2535.3,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748698755400,0.79440633,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698755607,0.79440633,2535.3,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748698755902,0.00590633,2535.3,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748698756504,0.00590633,2535.3,2535.2,4.66633]
["bitfinex-derivatives","ETHF0:USTF0",1748698760509,0.00590633,2535.3,2535.2,4.73788339]
["bitfinex-derivatives","ETHF0:USTF0",1748698761009,0.00590633,2535.3,2535.2,7.86915806]
["bitfinex-derivatives","ETHF0:USTF0",1748698763108,1.66534652,4125.9,2535.2,7.86915806]
["bitfinex-derivatives","ETHF0:USTF0",1748698763109,0.78834,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748698763304,0.78834,2535.9,2535.8,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748698764410,2.02601809,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698764612,0.78831,2535.9,2535.8,3.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748698765506,2.02601809,2536.1,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748698765712,0.7883,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748698765912,2.81426809,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748698766311,2.02601809,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748698766513,0.68781809,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748698767014,1.47606809,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748698767207,0.68781809,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748698767408,1.47606809,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748698767607,0.78829,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748698767909,1.3385,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748698769812,2.34869821,2537.1,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748698769813,4.024,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748698770008,4.024,2536.8,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748698770213,0.78808,2536.7,2536.5,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1748698771118,0.7881,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698771310,0.78813,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748698771620,1.347,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748698772011,0.6511,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748698773025,0.78814,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748698773216,2.13514,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748698774820,0.6511,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748698775515,0.6511,2536.6,2536.5,0.85968339]
["bitfinex-derivatives","ETHF0:USTF0",1748698775907,1.4392,2536.6,2536.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698776114,2.7984,2536.6,2536.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698784222,0.78809,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748698784422,0.00591809,2536.9,2536.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698784423,0.7881,2536.6,2536.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698785026,0.7881,2536.6,2536.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698785425,2.101,2536.6,2536.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698787829,20.432,2536.6,2536.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698789429,0.78822,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698790029,2.09582,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698790731,2.09582,2536.2,2536.1,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748698791131,1.3076,2536.2,2536.1,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748698792626,2.09582,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698793833,0.78828,2536.0,2535.9,3.13511311]
["bitfinex-derivatives","ETHF0:USTF0",1748698795830,0.78831,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698796134,1.44731,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698797133,0.78838,2535.7,2535.6,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1748698797437,0.78841,2535.6,2535.5,3.13511311]
["bitfinex-derivatives","ETHF0:USTF0",1748698797634,0.78847,2535.4,2535.3,3.13511311]
["bitfinex-derivatives","ETHF0:USTF0",1748698797826,4.80747,2535.4,2535.3,3.13511311]
["bitfinex-derivatives","ETHF0:USTF0",1748698798131,0.78847,2535.4,2535.3,3.13511311]
["bitfinex-derivatives","ETHF0:USTF0",1748698798443,4.019,2535.4,2535.3,3.13511311]
["bitfinex-derivatives","ETHF0:USTF0",1748698798630,4.019,2535.4,2535.3,3.41008]
["bitfinex-derivatives","ETHF0:USTF0",1748698799437,4.80747,2535.4,2535.3,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748698800240,4.019,2535.4,2535.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748698801238,4.80747,2535.4,2535.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748698802233,4.80747,2535.4,2535.3,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748698803936,4.80847,2535.4,2535.3,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1748698804137,4.80847,2535.4,2535.3,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748698805036,4.80847,2535.4,2535.3,2.69315339]
["bitfinex-derivatives","ETHF0:USTF0",1748698805241,4.02,2535.4,2535.3,3.48165339]
["bitfinex-derivatives","ETHF0:USTF0",1748698805539,0.79434809,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748698805740,4.81434809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698806042,0.00591809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698806242,0.79432809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698806447,4.81432809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698806743,0.00591809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698806946,4.02591809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698808045,4.81432809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698808649,4.02591809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698808844,4.81432809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698809241,4.02591809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698809742,4.02591809,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698809743,4.81432809,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698811144,4.81432809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698811748,4.81432809,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698812944,0.79432809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698813150,4.02591809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698813343,4.81432809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698813648,4.81432809,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698814043,0.79432809,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698814242,4.81432809,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698815850,4.81432809,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748698816447,4.81432809,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698816747,0.79432809,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698816954,4.80932809,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698817845,6.76802809,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698821454,4.80932809,2535.6,2535.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698821655,4.02091809,2535.6,2535.5,4.06779339]
["bitfinex-derivatives","ETHF0:USTF0",1748698821853,4.80932809,2535.6,2535.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698822055,6.14152809,2535.6,2535.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698823853,2.12652809,2535.6,2535.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698824151,6.14152809,2535.6,2535.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698827060,0.00591809,2535.6,2535.5,4.06779339]
["bitfinex-derivatives","ETHF0:USTF0",1748698827557,0.00591809,2535.6,2535.5,4.73349339]
["bitfinex-derivatives","ETHF0:USTF0",1748698828064,0.79432809,2535.6,2535.5,3.94505339]
["bitfinex-derivatives","ETHF0:USTF0",1748698828254,0.79432809,2535.6,2535.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698828953,2.14442809,2535.6,2535.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698831060,2.14442809,2535.6,2535.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698831961,0.7885,2535.3,2535.2,3.15047239]
["bitfinex-derivatives","ETHF0:USTF0",1748698832263,4.8035,2535.3,2535.2,3.15047239]
["bitfinex-derivatives","ETHF0:USTF0",1748698832651,12.2228,2535.3,2535.0,3.89943642]
["bitfinex-derivatives","ETHF0:USTF0",1748698832861,12.2228,2535.3,2534.5,3.94002402]
["bitfinex-derivatives","ETHF0:USTF0",1748698832862,0.78872,2534.6,2534.5,3.94002402]
["bitfinex-derivatives","ETHF0:USTF0",1748698833056,0.78881,2534.3,2534.2,7.79887284]
["bitfinex-derivatives","ETHF0:USTF0",1748698833563,5.17977,2534.4,2533.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1748698833753,1.2677,2534.2,2533.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1748698833952,4.80489,2534.1,2533.8,2.70696]
["bitfinex-derivatives","ETHF0:USTF0",1748698834153,1.97186,2534.6,2533.8,2.70696]
["bitfinex-derivatives","ETHF0:USTF0",1748698834154,1.9704,2536.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698834356,0.78828,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698835757,1.84544446,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698839764,3.13274446,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698841359,2.07558,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698843566,3.1222249,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698844960,1.8349249,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698845168,5.8509249,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698845965,4.80428,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698847762,5.86097277,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698849467,0.78834,2535.8,2535.7,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1748698849660,0.78834,2535.8,2535.7,3.21371809]
["bitfinex-derivatives","ETHF0:USTF0",1748698851169,0.78844,2535.5,2535.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1748698851366,0.78844,2535.5,2534.9,3.14186242]
["bitfinex-derivatives","ETHF0:USTF0",1748698851367,0.78859,2535.0,2534.9,3.14186242]
["bitfinex-derivatives","ETHF0:USTF0",1748698851566,4.80159,2535.0,2534.9,6.34966242]
["bitfinex-derivatives","ETHF0:USTF0",1748698851768,4.80159,2535.0,2534.9,7.69986242]
["bitfinex-derivatives","ETHF0:USTF0",1748698852267,4.80159,2535.0,2534.9,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748698852567,0.78869,2534.7,2534.6,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748698852769,0.78869,2534.7,2534.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748698855177,0.78869,2534.7,2534.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748698855374,4.80169,2534.7,2534.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748698857080,4.80169,2534.7,2534.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748698857271,4.80169,2534.7,2534.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748698860174,4.80169,2534.7,2534.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748698861082,0.78875,2534.5,2534.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748698861781,0.78878,2534.4,2534.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748698862679,0.78878,2534.4,2534.3,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748698862875,4.80278,2534.4,2534.3,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748698863376,0.78878,2534.4,2534.3,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748698863575,4.80278,2534.4,2534.3,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748698866090,6.48833809,2534.9,2534.3,5.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748698866383,4.80265,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698866574,0.78865,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698866775,4.80265,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698866981,0.78872,2534.6,2534.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748698869597,4.80272,2534.6,2534.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748698872300,0.78875,2534.5,2534.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698873401,2.76755,2534.5,2534.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698875197,1.44065,2534.5,2534.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698875398,4.80275,2534.5,2534.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698875600,0.78875,2534.5,2534.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698875790,4.80275,2534.5,2534.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698879606,4.80275,2534.5,2534.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748698879607,0.78881,2534.3,2534.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748698879792,0.78884,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698882906,0.78884,2534.2,2534.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748698886210,0.78884,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698887609,4.80184,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698887808,4.80184,2534.2,2534.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748698891117,0.78884,2534.2,2534.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748698891315,4.80184,2534.2,2534.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748698891709,0.78884,2534.2,2534.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748698891909,4.80184,2534.2,2534.1,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748698892210,4.013,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748698892416,4.80176,2534.5,2534.4,5.22355339]
["bitfinex-derivatives","ETHF0:USTF0",1748698892710,0.78871,2534.7,2534.4,5.22355339]
["bitfinex-derivatives","ETHF0:USTF0",1748698892915,0.78872,2534.6,2534.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1748698893115,4.80171,2534.7,2534.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1748698893418,4.80171,2534.7,2534.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748698895016,0.78871,2534.7,2534.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748698895217,4.80171,2534.7,2534.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748698897521,0.78871,2534.7,2534.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748698897820,4.80171,2534.7,2534.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748698903124,0.78871,2534.7,2534.6,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748698903324,4.80171,2534.7,2534.6,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748698905425,4.80171,2534.7,2534.6,5.32422]
["bitfinex-derivatives","ETHF0:USTF0",1748698906025,4.013,2534.7,2534.6,5.32422]
["bitfinex-derivatives","ETHF0:USTF0",1748698907230,4.80169,2534.7,2534.6,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748698908323,0.78869,2534.7,2534.6,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748698908522,4.79869,2534.7,2534.6,5.32422]
["bitfinex-derivatives","ETHF0:USTF0",1748698908826,4.79869,2534.7,2534.6,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748698912034,4.79869,2534.7,2534.6,4.60705339]
["bitfinex-derivatives","ETHF0:USTF0",1748698912324,0.00591809,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698912633,0.00591809,2534.9,2534.7,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1748698912826,0.78866,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698913323,0.78869,2534.7,2534.6,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698914834,0.78869,2534.7,2534.6,4.06807339]
["bitfinex-derivatives","ETHF0:USTF0",1748698918026,0.00591809,2534.9,2534.6,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698918229,0.78867,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698919437,0.78869,2534.7,2534.6,4.06804339]
["bitfinex-derivatives","ETHF0:USTF0",1748698919640,0.78869,2534.7,2534.6,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698919939,0.78868,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748698920437,2.80316809,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698920632,0.79456809,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698920834,0.00591809,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698921038,0.79453809,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698921540,0.00591809,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698922038,4.21311809,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698922536,0.99173809,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698922838,4.21311809,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698923439,5.00173809,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698923927,0.20311809,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748698925832,0.20311809,2534.9,2534.8,2.22351339]
["bitfinex-derivatives","ETHF0:USTF0",1748698926534,0.99173809,2534.9,2534.8,2.22351339]
["bitfinex-derivatives","ETHF0:USTF0",1748698926730,0.99173809,2534.9,2534.8,1.43485339]
["bitfinex-derivatives","ETHF0:USTF0",1748698927341,0.99173809,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698927742,1.62593809,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698928042,2.91363809,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698930140,2.12501809,2534.9,2534.8,0.86021339]
["bitfinex-derivatives","ETHF0:USTF0",1748698930339,0.83731809,2534.9,2534.8,0.86021339]
["bitfinex-derivatives","ETHF0:USTF0",1748698932145,1.62593809,2534.9,2534.8,0.86021339]
["bitfinex-derivatives","ETHF0:USTF0",1748698932338,0.83731809,2534.9,2534.8,0.86021339]
["bitfinex-derivatives","ETHF0:USTF0",1748698932742,1.62593809,2534.9,2534.8,0.86021339]
["bitfinex-derivatives","ETHF0:USTF0",1748698933042,1.62593809,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698933741,2.93223809,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698937541,0.20311809,2534.9,2534.8,0.86021339]
["bitfinex-derivatives","ETHF0:USTF0",1748698939640,3.2078,2535.6,2534.9,1.97152]
["bitfinex-derivatives","ETHF0:USTF0",1748698939840,4.79344,2535.5,2535.4,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1748698940038,4.79344,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698940550,5.85225472,2535.5,2535.4,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748698940750,5.85225472,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698940945,0.78856,2535.1,2535.0,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748698942748,0.78856,2535.1,2535.0,5.26279]
["bitfinex-derivatives","ETHF0:USTF0",1748698944150,0.78854,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748698944747,0.78854,2535.2,2535.1,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1748698944941,0.78852,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748698945249,0.78852,2535.3,2535.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748698947652,0.78852,2535.3,2535.2,2.08943]
["bitfinex-derivatives","ETHF0:USTF0",1748698947954,4.005,2535.5,2535.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748698948152,4.79347,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698948752,4.79347,2535.5,2535.4,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1748698948954,4.79247,2535.5,2535.4,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1748698952852,4.79247,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698954856,4.79247,2535.5,2535.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748698955156,4.79247,2535.5,2535.4,3.91625339]
["bitfinex-derivatives","ETHF0:USTF0",1748698955853,4.79247,2535.5,2535.4,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698956657,4.79247,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698957156,6.06997,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698957557,11.06997,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698957747,0.78862,2534.9,2534.8,3.14344819]
["bitfinex-derivatives","ETHF0:USTF0",1748698957955,0.78866,2534.8,2534.7,6.35124819]
["bitfinex-derivatives","ETHF0:USTF0",1748698958264,2.68276,2534.8,2534.7,6.35124819]
["bitfinex-derivatives","ETHF0:USTF0",1748698958558,2.68276,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698960459,0.78866,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698960762,4.79266,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698962968,0.78866,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698963263,4.79265,2534.9,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748698963456,0.78853,2535.3,2534.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748698963654,4.004,2535.4,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748698963855,4.79249,2535.4,2535.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748698965170,0.78849,2535.4,2535.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748698965464,1.30781809,2535.7,2535.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748698965663,0.78844,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698965865,0.78844,2535.5,2535.4,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748698966262,0.78844,2535.5,2535.4,4.52945339]
["bitfinex-derivatives","ETHF0:USTF0",1748698968968,0.78844,2535.5,2535.4,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748698969673,2.08844,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698971071,7.08844,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698971760,8.14391994,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698972366,3.14391994,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698974573,7.14191994,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698977980,6.08644,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698979475,7.12930891,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698986577,1.83130891,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698986874,24.12630891,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698988380,23.08344,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698989476,23.71194,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698990280,24.75563498,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698990879,6.45863498,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698991178,24.75363498,2535.5,2535.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748698997581,0.78853,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698997881,0.78862,2534.9,2534.8,6.35124819]
["bitfinex-derivatives","ETHF0:USTF0",1748698998089,4.78762,2534.9,2534.8,6.35124819]
["bitfinex-derivatives","ETHF0:USTF0",1748698998583,5.83131498,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748698999479,4.78762,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699004892,0.78866,2534.8,2534.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748699005083,0.78866,2534.8,2534.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748699008691,0.78869,2534.7,2534.6,0.63111809]
["bitfinex-derivatives","ETHF0:USTF0",1748699008890,19.07969,2534.7,2534.6,0.63111809]
["bitfinex-derivatives","ETHF0:USTF0",1748699011489,4.78169,2534.7,2534.6,0.63111809]
["bitfinex-derivatives","ETHF0:USTF0",1748699011787,23.07269,2534.7,2534.6,0.63111809]
["bitfinex-derivatives","ETHF0:USTF0",1748699012591,0.78869,2534.7,2534.6,0.63111809]
["bitfinex-derivatives","ETHF0:USTF0",1748699012792,23.07169,2534.7,2534.6,0.63111809]
["bitfinex-derivatives","ETHF0:USTF0",1748699015088,23.07169,2534.7,2534.6,0.70267148]
["bitfinex-derivatives","ETHF0:USTF0",1748699015288,4.78169,2534.7,2534.6,0.70267148]
["bitfinex-derivatives","ETHF0:USTF0",1748699015489,23.07169,2534.7,2534.6,0.70267148]
["bitfinex-derivatives","ETHF0:USTF0",1748699015688,4.78169,2534.7,2534.6,0.70267148]
["bitfinex-derivatives","ETHF0:USTF0",1748699016592,0.78869,2534.7,2534.6,0.70267148]
["bitfinex-derivatives","ETHF0:USTF0",1748699016790,4.78169,2534.7,2534.6,0.70267148]
["bitfinex-derivatives","ETHF0:USTF0",1748699017091,4.78169,2534.7,2534.6,1.95987148]
["bitfinex-derivatives","ETHF0:USTF0",1748699017791,0.78869,2534.7,2534.6,1.95987148]
["bitfinex-derivatives","ETHF0:USTF0",1748699020296,0.78869,2534.7,2534.6,2.74859148]
["bitfinex-derivatives","ETHF0:USTF0",1748699020689,0.78869,2534.7,2534.6,1.95987148]
["bitfinex-derivatives","ETHF0:USTF0",1748699025097,4.78169,2534.7,2534.6,1.95987148]
["bitfinex-derivatives","ETHF0:USTF0",1748699025798,4.78169,2534.7,2534.6,2.74859148]
["bitfinex-derivatives","ETHF0:USTF0",1748699025997,4.78169,2534.7,2534.6,1.95987148]
["bitfinex-derivatives","ETHF0:USTF0",1748699026393,0.78869,2534.7,2534.6,1.95987148]
["bitfinex-derivatives","ETHF0:USTF0",1748699027902,4.78169,2534.7,2534.6,1.95987148]
["bitfinex-derivatives","ETHF0:USTF0",1748699028900,0.78869,2534.7,2534.6,1.95987148]
["bitfinex-derivatives","ETHF0:USTF0",1748699029103,4.78169,2534.7,2534.6,1.95987148]
["bitfinex-derivatives","ETHF0:USTF0",1748699029698,4.78169,2534.7,2534.6,5.16767148]
["bitfinex-derivatives","ETHF0:USTF0",1748699031604,4.78169,2534.7,2534.6,3.91047148]
["bitfinex-derivatives","ETHF0:USTF0",1748699032101,4.78169,2534.7,2534.6,3.28527148]
["bitfinex-derivatives","ETHF0:USTF0",1748699034799,0.78878,2534.4,2534.3,3.14344819]
["bitfinex-derivatives","ETHF0:USTF0",1748699034999,3.2078,2534.4,2534.0,3.14344819]
["bitfinex-derivatives","ETHF0:USTF0",1748699035198,3.2078,2534.4,2534.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748699035199,0.78886,2534.2,2534.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748699040111,3.985,2534.3,2533.8,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748699040112,5.95705,2534.3,2533.8,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748699040312,0.78887,2534.1,2534.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748699044518,0.78887,2534.1,2534.0,2.70095339]
["bitfinex-derivatives","ETHF0:USTF0",1748699051518,0.78887,2534.1,2534.0,3.48985339]
["bitfinex-derivatives","ETHF0:USTF0",1748699051719,0.78887,2534.1,2534.0,2.70095339]
["bitfinex-derivatives","ETHF0:USTF0",1748699051913,0.78887,2534.1,2534.0,3.48985339]
["bitfinex-derivatives","ETHF0:USTF0",1748699052318,0.78887,2534.1,2534.0,2.70095339]
["bitfinex-derivatives","ETHF0:USTF0",1748699055323,0.78887,2534.1,2534.0,0.71605339]
["bitfinex-derivatives","ETHF0:USTF0",1748699055724,1.45767,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699055923,2.70647,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699057228,0.78887,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699059331,0.78887,2534.1,2534.0,1.37305339]
["bitfinex-derivatives","ETHF0:USTF0",1748699059729,1.97257,2533.7,2533.3,3.92734474]
["bitfinex-derivatives","ETHF0:USTF0",1748699060042,3.99689,2533.4,2533.3,3.92734474]
["bitfinex-derivatives","ETHF0:USTF0",1748699060235,5.18057,2533.4,2532.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748699060542,0.7892,2533.1,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748699060741,3.2078,2533.4,2532.9,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748699060941,3.2078,2533.4,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748699061242,3.99689,2533.4,2533.3,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748699062832,0.78922,2533.0,2532.9,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748699063137,0.78922,2533.0,2532.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748699063944,3.99702,2533.0,2532.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748699064138,0.78934,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748699064536,0.78934,2532.6,2532.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748699064737,0.78934,2532.6,2532.5,6.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748699064938,0.78934,2532.6,2532.5,7.07987]
["bitfinex-derivatives","ETHF0:USTF0",1748699065243,0.78934,2532.6,2532.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748699065549,0.78937,2532.5,2532.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748699067437,0.78937,2532.5,2532.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748699067438,1.8802,2532.6,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748699067735,0.7894,2532.4,2532.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748699068141,0.7895,2532.1,2532.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748699068342,0.7895,2532.1,2532.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748699069248,0.7895,2532.1,2532.0,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748699069437,0.78945,2532.3,2532.0,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748699069643,0.78946,2532.2,2532.1,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1748699069842,0.78946,2532.2,2532.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748699070150,0.78946,2532.2,2532.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1748699070450,0.78946,2532.2,2532.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748699073039,0.7895,2532.1,2532.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748699073240,0.7895,2532.1,2532.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748699073440,0.78958,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748699073645,0.78958,2531.9,2531.8,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748699074053,4.76954,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748699074350,4.76954,2532.0,2531.9,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1748699074751,3.98,2532.0,2531.9,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1748699075141,4.76953,2532.0,2531.9,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1748699075454,3.98,2532.0,2531.9,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1748699075657,0.78951,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699075855,4.76951,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699076359,3.98,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699076658,0.78953,2532.0,2531.9,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1748699076955,4.76952,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699077154,0.78953,2532.0,2531.9,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1748699077353,4.76951,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699077657,4.7695,2532.1,2532.0,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1748699079149,0.78956,2531.9,2531.8,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1748699079850,0.78956,2531.9,2531.8,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748699080053,0.78955,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699080248,0.78952,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699080451,0.78949,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748699080652,4.76949,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748699080847,3.98,2532.2,2532.1,0.86102339]
["bitfinex-derivatives","ETHF0:USTF0",1748699081159,4.76946,2532.2,2532.1,0.86102339]
["bitfinex-derivatives","ETHF0:USTF0",1748699081345,3.98,2532.2,2532.1,0.86102339]
["bitfinex-derivatives","ETHF0:USTF0",1748699081551,3.2078,2532.7,2532.1,5.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699081755,7.1888,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748699081956,3.2078,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748699084861,0.00591809,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748699085864,0.79519809,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748699086057,0.00591809,2532.8,2532.7,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1748699086766,0.79519809,2532.8,2532.7,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1748699087061,0.00591809,2532.8,2532.7,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1748699088662,0.78931,2532.7,2532.6,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1748699090264,0.78931,2532.7,2532.6,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748699090562,0.78931,2532.7,2532.6,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1748699090766,3.98,2532.7,2532.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748699091067,0.78937,2532.5,2532.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748699091269,0.78943,2532.3,2532.2,1.42514]
["bitfinex-derivatives","ETHF0:USTF0",1748699091668,4.76943,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748699091863,0.78949,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748699092064,0.7895,2532.1,2532.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1748699092466,2.13559,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748699094273,4.76946,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748699094874,0.78948,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748699096673,6.13446,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748699096873,6.13146,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748699101475,0.7895,2532.2,2532.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1748699101678,0.7895,2532.1,2532.0,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748699104078,3.977,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748699104279,3.977,2532.2,2532.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748699104581,0.78947,2532.2,2532.1,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748699104784,7.1848,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748699105278,7.9742,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748699107978,0.78943,2532.3,2532.2,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1748699108885,4.76643,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748699109087,3.977,2532.4,2532.3,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1748699109288,0.98679,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748699109483,0.1974,2532.5,2532.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748699110587,0.98677,2532.5,2532.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748699110789,0.1974,2532.5,2532.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748699110985,0.98677,2532.5,2532.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748699111286,0.1974,2532.5,2532.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748699111482,0.98677,2532.5,2532.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748699112288,0.1974,2532.5,2532.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748699120096,0.1974,2532.5,2532.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748699120493,0.1974,2532.5,2532.4,3.49815339]
["bitfinex-derivatives","ETHF0:USTF0",1748699128910,0.19331973,2532.5,2532.4,3.49815339]
["bitfinex-derivatives","ETHF0:USTF0",1748699129113,0.78933,2532.7,2532.6,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748699129515,3.98291809,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748699130318,0.00591809,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748699130819,0.79522809,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748699133718,0.1974,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748699134026,0.98665,2532.9,2532.8,5.30588]
["bitfinex-derivatives","ETHF0:USTF0",1748699134217,0.1974,2532.9,2532.8,5.30588]
["bitfinex-derivatives","ETHF0:USTF0",1748699134412,0.98665,2532.9,2532.8,5.30588]
["bitfinex-derivatives","ETHF0:USTF0",1748699135325,0.1974,2532.9,2532.8,5.30588]
["bitfinex-derivatives","ETHF0:USTF0",1748699136015,0.98665,2532.9,2532.8,5.30588]
["bitfinex-derivatives","ETHF0:USTF0",1748699136221,2.23325,2532.9,2532.8,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1748699137626,2.23325,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699137829,0.78928,2532.8,2532.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699138130,5.29018,2532.8,2532.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699138730,28.55318,2532.8,2532.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699139233,0.78931,2532.7,2532.6,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1748699139528,0.78946,2532.2,2532.1,4.71682474]
["bitfinex-derivatives","ETHF0:USTF0",1748699139916,0.78946,2532.2,2532.1,3.92734474]
["bitfinex-derivatives","ETHF0:USTF0",1748699140529,1.3085,2532.4,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748699140530,0.78949,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748699140730,1.45389,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748699142929,0.78953,2532.0,2531.9,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748699143238,0.78953,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699143533,2.04723,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699144128,2.04723,2532.0,2531.9,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1748699144329,2.04723,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699144826,2.04723,2532.0,2531.9,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1748699148529,2.04723,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699149933,2.04723,2532.0,2531.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748699150332,2.04723,2532.0,2531.9,4.06891339]
["bitfinex-derivatives","ETHF0:USTF0",1748699153035,2.04723,2532.0,2531.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748699153829,2.04723,2532.0,2531.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699156439,0.78971,2531.4,2531.3,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748699156839,0.78971,2531.4,2531.3,4.63324]
["bitfinex-derivatives","ETHF0:USTF0",1748699157236,0.78971,2531.4,2531.3,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748699157439,0.98721,2531.4,2531.3,4.63324]
["bitfinex-derivatives","ETHF0:USTF0",1748699157734,0.1975,2531.4,2531.3,4.63324]
["bitfinex-derivatives","ETHF0:USTF0",1748699161132,0.98721,2531.4,2531.3,4.63324]
["bitfinex-derivatives","ETHF0:USTF0",1748699161332,0.98721,2531.4,2531.3,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748699161743,0.98721,2531.4,2531.3,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1748699162646,0.98721,2531.4,2531.3,5.96604]
["bitfinex-derivatives","ETHF0:USTF0",1748699162947,0.98721,2531.4,2531.3,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1748699163538,0.98721,2531.4,2531.3,5.96604]
["bitfinex-derivatives","ETHF0:USTF0",1748699164146,0.1975,2531.4,2531.3,5.96604]
["bitfinex-derivatives","ETHF0:USTF0",1748699165145,0.1975,2531.4,2531.3,6.03759339]
["bitfinex-derivatives","ETHF0:USTF0",1748699166244,0.98721,2531.4,2531.3,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748699166547,0.98721,2531.4,2531.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699168351,0.78993,2530.7,2530.6,2.97470474]
["bitfinex-derivatives","ETHF0:USTF0",1748699168542,26.22773,2530.7,2530.6,2.97470474]
["bitfinex-derivatives","ETHF0:USTF0",1748699169254,7.96573,2530.7,2530.6,2.97470474]
["bitfinex-derivatives","ETHF0:USTF0",1748699169648,8.4625,2530.7,2530.4,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748699169838,0.78999,2530.5,2530.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748699170041,0.79012,2530.1,2529.9,7.79007932]
["bitfinex-derivatives","ETHF0:USTF0",1748699170245,0.79007,2530.2,2529.9,6.99992932]
["bitfinex-derivatives","ETHF0:USTF0",1748699170542,3.97491809,2530.3,2529.9,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748699170751,0.79011,2530.1,2529.9,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748699171146,5.32131809,2530.3,2529.9,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748699171147,0.79013,2530.0,2529.9,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748699171345,0.79013,2530.0,2529.9,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748699171740,0.79013,2530.0,2529.9,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748699171948,0.79013,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699172449,0.79022,2529.7,2529.6,3.14552932]
["bitfinex-derivatives","ETHF0:USTF0",1748699172647,0.7902,2529.8,2529.6,3.93577932]
["bitfinex-derivatives","ETHF0:USTF0",1748699172843,0.7902,2529.8,2529.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748699173545,3.969,2529.9,2529.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748699173746,1.3464,2530.0,2529.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748699173947,0.79019,2529.8,2529.7,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748699174248,0.00591809,2530.3,2529.7,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748699174451,0.79007,2530.2,2530.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748699175151,0.79007,2530.2,2530.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748699175352,0.79007,2530.2,2530.1,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748699175545,0.79595809,2530.3,2530.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748699175846,0.79007,2530.2,2530.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748699176840,0.00591809,2530.3,2530.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748699177046,0.79007,2530.2,2530.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748699179057,0.00591809,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699179250,1.30891809,2530.3,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748699179551,0.79013,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748699179754,3.28402809,2530.3,2529.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748699179939,0.79016,2529.9,2529.8,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1748699180144,0.79016,2529.9,2529.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748699180442,3.2078,2530.1,2529.6,2.10034]
["bitfinex-derivatives","ETHF0:USTF0",1748699180647,0.79022,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748699180848,0.79028,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748699181451,3.97,2529.6,2529.0,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748699181652,3.2078,2529.5,2529.1,1.97603]
["bitfinex-derivatives","ETHF0:USTF0",1748699181951,0.79026,2529.6,2529.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748699182144,3.2078,2529.8,2529.2,1.97593]
["bitfinex-derivatives","ETHF0:USTF0",1748699182145,2.17095,2529.8,2529.2,1.97593]
["bitfinex-derivatives","ETHF0:USTF0",1748699182453,0.00591809,2530.3,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699182647,0.00591809,2530.3,2530.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748699182648,0.79596809,2530.3,2530.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748699182858,0.79007,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699183047,0.00591809,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748699184459,0.79597809,2530.3,2530.1,2.20343339]
["bitfinex-derivatives","ETHF0:USTF0",1748699184659,0.79597809,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748699184955,0.99357809,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748699185263,0.79007,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699185454,2.13807,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699186156,6.84867,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699186458,7.46587,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699186851,3.42887,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699187053,7.46687,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699187352,12.46687,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699188651,3.42887,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699188851,4.82807,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699189554,6.19767,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699189757,0.20351809,2530.3,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699189956,0.79007,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699193456,1.45347,2530.2,2530.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699194052,0.79019,2529.8,2529.7,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748699195158,0.79019,2529.8,2529.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748699195465,0.79029,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699195664,4.038,2529.5,2529.1,7.14372932]
["bitfinex-derivatives","ETHF0:USTF0",1748699195858,0.79038,2529.2,2529.1,6.35332932]
["bitfinex-derivatives","ETHF0:USTF0",1748699196662,1.2695,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699196962,0.79037,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748699197164,0.79038,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699197564,0.79038,2529.2,2529.1,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1748699197859,0.79038,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699198066,0.79041,2529.1,2529.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748699198762,0.79041,2529.1,2529.0,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1748699198957,0.79041,2529.1,2529.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748699199361,0.79041,2529.1,2529.0,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1748699199668,0.79041,2529.1,2529.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748699200565,0.79041,2529.1,2529.0,2.69124]
["bitfinex-derivatives","ETHF0:USTF0",1748699203166,0.79041,2529.1,2529.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748699203375,1.97614,2529.0,2528.5,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748699203673,0.79052,2528.8,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748699203970,4.04492991,2529.0,2528.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748699204171,0.79053,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748699204676,4.04492991,2529.0,2528.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748699205262,0.79052,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748699205461,0.79054,2528.7,2528.6,2.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748699205669,0.79054,2528.7,2528.6,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748699206072,0.79053,2528.8,2528.6,2.03164]
["bitfinex-derivatives","ETHF0:USTF0",1748699206372,0.79053,2528.8,2528.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748699209674,0.79053,2528.8,2528.7,1.31265339]
["bitfinex-derivatives","ETHF0:USTF0",1748699210077,0.79053,2528.8,2528.7,2.10319339]
["bitfinex-derivatives","ETHF0:USTF0",1748699210374,4.039,2528.8,2528.7,1.31265339]
["bitfinex-derivatives","ETHF0:USTF0",1748699210966,4.82951,2528.8,2528.7,2.10316339]
["bitfinex-derivatives","ETHF0:USTF0",1748699211165,5.02721,2528.8,2528.7,2.10316339]
["bitfinex-derivatives","ETHF0:USTF0",1748699211978,0.98821,2528.8,2528.7,2.10316339]
["bitfinex-derivatives","ETHF0:USTF0",1748699212177,0.1977,2528.8,2528.7,2.10316339]
["bitfinex-derivatives","ETHF0:USTF0",1748699214576,0.9882,2528.8,2528.7,2.10316339]
["bitfinex-derivatives","ETHF0:USTF0",1748699215979,0.1977,2528.8,2528.7,2.10316339]
["bitfinex-derivatives","ETHF0:USTF0",1748699216171,0.9882,2528.8,2528.7,2.10316339]
["bitfinex-derivatives","ETHF0:USTF0",1748699216672,0.9882,2528.8,2528.7,1.31265339]
["bitfinex-derivatives","ETHF0:USTF0",1748699216977,0.9882,2528.8,2528.7,2.10319339]
["bitfinex-derivatives","ETHF0:USTF0",1748699217373,0.9882,2528.8,2528.7,1.31265339]
["bitfinex-derivatives","ETHF0:USTF0",1748699217587,8.205,2528.8,2528.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699218576,0.79063,2528.4,2528.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748699220179,0.79063,2528.4,2528.3,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1748699220380,10.98559,2528.4,2527.8,3.99859]
["bitfinex-derivatives","ETHF0:USTF0",1748699220679,0.79079,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699220974,3.2078,2528.2,2527.7,3.14552932]
["bitfinex-derivatives","ETHF0:USTF0",1748699220975,4.009,2528.0,2527.7,3.14552932]
["bitfinex-derivatives","ETHF0:USTF0",1748699221277,4.009,2528.0,2527.7,3.93635932]
["bitfinex-derivatives","ETHF0:USTF0",1748699221478,0.7908,2527.9,2527.7,3.14552932]
["bitfinex-derivatives","ETHF0:USTF0",1748699221873,0.79079,2527.9,2527.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748699222275,4.009,2528.0,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748699222475,0.79085,2527.7,2527.6,2.06896]
["bitfinex-derivatives","ETHF0:USTF0",1748699222675,5.3414,2528.0,2527.6,2.06896]
["bitfinex-derivatives","ETHF0:USTF0",1748699222870,0.79085,2527.8,2527.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748699223070,0.79088,2527.6,2527.5,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748699223681,15.64328,2527.6,2527.5,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748699224882,0.79097,2527.3,2527.2,3.14552932]
["bitfinex-derivatives","ETHF0:USTF0",1748699225087,0.00592991,2527.5,2527.2,3.14552932]
["bitfinex-derivatives","ETHF0:USTF0",1748699225284,18.376,2527.4,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748699225477,0.00592991,2527.5,2527.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748699225672,0.79684991,2527.5,2527.3,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748699225877,0.00592991,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748699226078,0.00592991,2527.5,2527.4,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1748699226277,0.00592991,2527.5,2527.4,5.91484]
["bitfinex-derivatives","ETHF0:USTF0",1748699226580,0.00592991,2527.5,2527.4,10.91484]
["bitfinex-derivatives","ETHF0:USTF0",1748699226981,21.5938,2528.2,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748699226982,3.2078,2528.2,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748699227182,0.79077,2528.1,2528.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748699228183,3.2078,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748699228381,0.00592991,2528.3,2528.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748699228582,0.79662991,2528.3,2528.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748699233992,0.00592991,2528.3,2528.2,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748699234285,0.79660991,2528.3,2528.2,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748699234486,0.00592991,2528.3,2528.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748699234687,0.79660991,2528.3,2528.2,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748699234882,0.00592991,2528.3,2528.2,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748699235489,0.00592991,2528.3,2528.2,7.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748699236187,0.00592991,2528.3,2528.2,11.06751]
["bitfinex-derivatives","ETHF0:USTF0",1748699237089,0.1977,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748699237688,0.1977,2528.8,2528.7,2.11726]
["bitfinex-derivatives","ETHF0:USTF0",1748699237992,0.1977,2528.8,2528.7,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748699238790,0.1977,2528.8,2528.7,7.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748699239383,0.00592991,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748699239585,0.00592991,2529.0,2528.9,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748699239886,0.00592991,2529.0,2528.9,8.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748699240986,3.2078,2530.0,2529.1,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1748699241190,0.79021,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748699241386,0.9878,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748699242093,0.79021,2529.8,2529.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748699242291,0.79021,2529.8,2529.7,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1748699242487,0.1976,2529.9,2529.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748699242698,0.79021,2529.8,2529.7,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1748699242884,0.9878,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748699243085,0.9878,2529.9,2529.8,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1748699243389,0.9878,2529.9,2529.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748699244092,0.9878,2529.9,2529.8,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1748699244586,0.9878,2529.9,2529.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748699244984,0.79025,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699245190,0.79042,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748699245385,0.7904,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748699245693,0.79038,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748699247386,0.79041,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748699247595,3.89953,2529.6,2529.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748699247596,0.79043,2529.1,2529.0,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1748699247789,1.97581,2529.5,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748699247991,0.79043,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748699248396,0.79039,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748699249498,0.79042,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748699249899,0.79043,2529.1,2529.0,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1748699250399,0.79042,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748699250599,0.79039,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748699253294,0.79043,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748699253499,0.79039,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748699255201,0.79043,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748699255498,0.79046,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748699256400,0.79043,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748699257002,3.2078,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748699257596,0.79028,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748699258197,3.99807,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748699258404,3.2078,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748699258901,3.99805,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748699259408,3.2078,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748699260204,3.99805,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748699260796,3.2078,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748699261706,0.1976,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748699262008,0.1976,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1748699262300,0.1976,2529.9,2529.8,8.99801]
["bitfinex-derivatives","ETHF0:USTF0",1748699262505,0.00592991,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748699262710,0.00592991,2530.1,2530.0,4.82415]
["bitfinex-derivatives","ETHF0:USTF0",1748699262906,0.00592991,2530.1,2530.0,6.13095]
["bitfinex-derivatives","ETHF0:USTF0",1748699263205,0.00592991,2530.1,2530.0,11.13095]
["bitfinex-derivatives","ETHF0:USTF0",1748699263414,1.41035,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748699264007,3.2078,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748699264508,3.2078,2530.8,2530.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748699264707,0.78996,2530.6,2530.5,2.11947]
["bitfinex-derivatives","ETHF0:USTF0",1748699265512,0.98745,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748699266106,0.1975,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748699266610,0.1975,2530.7,2530.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748699266611,0.78996,2530.6,2530.5,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1748699267217,0.78996,2530.6,2530.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748699267708,0.98746,2530.7,2530.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748699268018,0.78996,2530.6,2530.5,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748699268816,0.98744,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748699269017,0.98746,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748699269820,0.78996,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748699270419,2.33745,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748699270717,2.33745,2530.7,2530.6,0.86151339]
["bitfinex-derivatives","ETHF0:USTF0",1748699271118,0.98745,2530.7,2530.6,0.86151339]
["bitfinex-derivatives","ETHF0:USTF0",1748699272718,0.98745,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699275415,0.79015,2530.0,2529.9,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748699275815,0.79014,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748699276209,0.79014,2530.1,2530.0,2.11863]
["bitfinex-derivatives","ETHF0:USTF0",1748699276411,0.79015,2530.0,2529.9,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1748699276711,0.79018,2529.9,2529.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699277215,0.79018,2529.9,2529.8,0.79613991]
["bitfinex-derivatives","ETHF0:USTF0",1748699277718,2.69638,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748699279614,1.9062,2530.0,2529.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699279820,0.79018,2529.9,2529.8,0.79610991]
["bitfinex-derivatives","ETHF0:USTF0",1748699280020,0.79018,2529.9,2529.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699280218,2.10078,2529.9,2529.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699280722,2.10078,2529.9,2529.8,0.79613991]
["bitfinex-derivatives","ETHF0:USTF0",1748699280921,1.3106,2529.9,2529.8,0.79613991]
["bitfinex-derivatives","ETHF0:USTF0",1748699281321,2.10078,2529.9,2529.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699281730,0.79037,2529.3,2529.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748699282223,0.79037,2529.3,2529.2,1.41678]
["bitfinex-derivatives","ETHF0:USTF0",1748699282422,0.7904,2529.2,2529.1,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1748699283125,0.79043,2529.1,2529.0,2.14445]
["bitfinex-derivatives","ETHF0:USTF0",1748699283520,0.7904,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748699284122,1.24482991,2529.4,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748699284325,0.00592991,2529.4,2529.3,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1748699284527,3.2078,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748699284720,3.2078,2529.9,2529.8,0.86176339]
["bitfinex-derivatives","ETHF0:USTF0",1748699287731,3.99798,2529.9,2529.8,0.86176339]
["bitfinex-derivatives","ETHF0:USTF0",1748699287925,3.99798,2529.9,2529.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699288122,5.28308,2529.9,2529.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699291631,5.28308,2529.9,2529.8,0.86176339]
["bitfinex-derivatives","ETHF0:USTF0",1748699292225,0.1976,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748699292426,0.1976,2530.0,2529.9,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1748699292725,0.1976,2530.0,2529.9,3.39088]
["bitfinex-derivatives","ETHF0:USTF0",1748699292922,0.00592991,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748699293133,0.78995,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748699293331,0.78995,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748699294143,0.78994,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748699294431,0.78998,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748699294632,0.78995,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748699294932,1.31052991,2530.9,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748699295134,0.7899,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748699295434,0.78991,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748699295732,0.78994,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748699296835,0.78993,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748699297036,3.56291991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699297237,0.78992,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748699297534,0.78995,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748699298232,0.20342991,2530.9,2530.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748699298436,0.78992,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748699299234,0.99331991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699299736,0.78992,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748699300533,0.20342991,2530.9,2530.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748699300736,0.78991,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748699300936,0.99331991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699301138,0.99329991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699301438,0.78992,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748699302143,0.78993,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699302928,3.99773,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699303129,5.28143,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699303532,3.99773,2530.7,2530.6,0.86151339]
["bitfinex-derivatives","ETHF0:USTF0",1748699303736,3.99773,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699303930,3.2078,2530.7,2530.6,0.86151339]
["bitfinex-derivatives","ETHF0:USTF0",1748699304633,3.99773,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699305336,0.78993,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699305539,0.20342991,2530.9,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699305736,0.99331991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699306340,0.7899,2530.8,2530.7,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1748699306531,0.99331991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699307738,0.7899,2530.8,2530.7,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1748699308037,0.99331991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699308237,0.20342991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699308838,0.99329991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699311239,0.7899,2530.8,2530.7,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1748699312238,0.99331991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699312843,0.20342991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699313035,0.99329991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699313642,0.20342991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699314743,0.99329991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699315743,0.20342991,2530.9,2530.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748699319244,5.94889,2532.0,2531.0,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748699319444,22.79741,2531.9,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748699319642,0.7897,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748699319939,0.7897,2531.5,2531.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748699320339,0.78965,2531.6,2531.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748699320540,0.0038864,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699320740,3.99752,2531.4,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748699320943,1.2455,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748699321141,2.0787,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748699323343,0.1927,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748699323544,0.1927,2531.3,2531.2,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748699324452,0.1927,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748699324941,2.1324,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748699328947,2.1324,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699329149,0.78984,2531.0,2530.9,3.14169262]
["bitfinex-derivatives","ETHF0:USTF0",1748699329343,0.78983,2531.1,2530.9,3.93156262]
["bitfinex-derivatives","ETHF0:USTF0",1748699329649,0.6184,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748699329852,2.72138,2531.2,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748699330648,2.7214,2531.2,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748699331354,0.78981,2531.1,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748699331545,2.11101,2531.1,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748699331950,1.3212,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748699333045,0.6184,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748699333245,0.8389,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748699333446,0.1927,2531.3,2531.2,0.86133339]
["bitfinex-derivatives","ETHF0:USTF0",1748699333947,0.1927,2531.3,2531.2,1.53383339]
["bitfinex-derivatives","ETHF0:USTF0",1748699336456,0.0038864,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748699337356,3.2078,2532.3,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699337657,0.78948,2532.2,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699337954,1.2434,2532.2,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748699338256,2.03288,2532.2,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748699338461,1.2434,2532.2,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699339457,2.03289,2532.2,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699339664,0.78951,2532.1,2531.8,4.00330991]
["bitfinex-derivatives","ETHF0:USTF0",1748699339955,1.2434,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748699340155,1.8654,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748699340654,0.78956,2531.9,2531.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699340861,2.08906,2531.9,2531.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699341057,2.71336,2531.9,2531.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699342556,1.9238,2531.9,2531.8,0.79551991]
["bitfinex-derivatives","ETHF0:USTF0",1748699342754,2.71336,2531.9,2531.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699342954,1.9238,2531.9,2531.8,0.79551991]
["bitfinex-derivatives","ETHF0:USTF0",1748699343759,2.71336,2531.9,2531.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699344853,1.9238,2531.9,2531.8,0.79551991]
["bitfinex-derivatives","ETHF0:USTF0",1748699345660,1.9238,2531.9,2531.8,0.8670733]
["bitfinex-derivatives","ETHF0:USTF0",1748699346064,2.71336,2531.9,2531.8,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699346756,1.9238,2531.9,2531.8,0.8670733]
["bitfinex-derivatives","ETHF0:USTF0",1748699346960,0.622,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748699347164,20.42598,2532.2,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748699347458,20.42599,2532.2,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748699348361,0.7895,2532.1,2531.9,2.15654]
["bitfinex-derivatives","ETHF0:USTF0",1748699348760,0.7895,2532.1,2531.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748699348958,0.7895,2532.1,2531.9,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748699349662,19.6365,2532.2,2531.9,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748699349863,0.78953,2532.0,2531.9,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748699350063,0.78952,2532.1,2531.9,2.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748699350363,19.6365,2532.2,2531.8,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699350551,0.78956,2531.9,2531.8,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699351063,12.4481476,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699351253,12.4481476,2531.9,2531.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748699351254,0.78969,2531.5,2531.1,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748699351450,0.78969,2531.5,2531.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748699351664,3.2078,2531.7,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748699351665,0.78968,2531.6,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748699351958,0.78972,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748699352257,0.78978,2531.2,2531.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699352856,2.06908,2531.2,2531.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699354559,2.73198,2531.2,2531.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699356666,7.73198,2531.2,2531.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699357461,0.78985,2531.0,2530.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748699357762,0.78985,2531.0,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699358265,2.06345,2531.0,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699358568,20.33847,2531.0,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748699358867,0.78993,2530.7,2530.6,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699359063,0.78993,2530.8,2530.6,0.79587991]
["bitfinex-derivatives","ETHF0:USTF0",1748699359458,0.78993,2530.7,2530.6,0.79587991]
["bitfinex-derivatives","ETHF0:USTF0",1748699359767,0.78993,2530.7,2530.6,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699360763,9.76293,2530.7,2530.6,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699361363,11.04023,2530.7,2530.6,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699361558,0.79012,2530.1,2530.0,5.80269262]
["bitfinex-derivatives","ETHF0:USTF0",1748699361764,0.79012,2530.1,2530.0,3.14169262]
["bitfinex-derivatives","ETHF0:USTF0",1748699362159,0.79012,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748699362364,2.10812,2530.1,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748699362758,2.10812,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748699363162,2.10812,2530.1,2529.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748699363368,0.79016,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748699363666,0.79016,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748699363874,0.79016,2530.0,2529.8,2.02349]
["bitfinex-derivatives","ETHF0:USTF0",1748699364073,1.318,2530.1,2529.8,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748699364274,0.79022,2529.8,2529.7,3.87672991]
["bitfinex-derivatives","ETHF0:USTF0",1748699364662,0.79018,2529.9,2529.7,4.66697991]
["bitfinex-derivatives","ETHF0:USTF0",1748699364962,0.79022,2529.8,2529.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699365874,2.12802,2529.8,2529.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699368963,0.79022,2529.8,2529.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699372465,19.07222,2529.8,2529.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699372666,0.79022,2529.8,2529.7,0.68502991]
["bitfinex-derivatives","ETHF0:USTF0",1748699372866,0.1976,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748699373462,0.1976,2530.0,2529.9,2.14368]
["bitfinex-derivatives","ETHF0:USTF0",1748699374069,0.00592991,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748699375273,0.00592991,2530.3,2530.2,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1748699378069,0.00592991,2530.3,2530.2,6.44539]
["bitfinex-derivatives","ETHF0:USTF0",1748699378269,0.78993,2530.8,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748699378471,0.78993,2530.8,2530.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748699379072,4.76289,2530.9,2530.7,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1748699379273,4.76287,2530.9,2530.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748699381379,0.7899,2530.8,2530.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748699381767,1.97477,2530.8,2530.2,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1748699382074,0.79006,2530.3,2530.2,5.91097]
["bitfinex-derivatives","ETHF0:USTF0",1748699382277,0.79006,2530.3,2530.2,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748699382779,0.79012,2530.1,2530.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748699383274,5.18294,2530.4,2529.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748699383275,0.79018,2529.9,2529.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748699385188,0.79022,2529.8,2529.7,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699385779,0.79022,2529.8,2529.7,1.4048833]
["bitfinex-derivatives","ETHF0:USTF0",1748699386086,0.79022,2529.8,2529.7,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699386975,0.79022,2529.8,2529.1,3.14169262]
["bitfinex-derivatives","ETHF0:USTF0",1748699386976,1.97567,2529.7,2529.1,3.14169262]
["bitfinex-derivatives","ETHF0:USTF0",1748699387186,0.79038,2529.3,2529.1,3.93212262]
["bitfinex-derivatives","ETHF0:USTF0",1748699387381,0.79038,2529.3,2529.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748699387581,0.79038,2529.3,2529.0,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748699387779,0.79043,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699388285,0.79043,2529.1,2529.0,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748699388476,0.7905,2528.9,2528.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699388677,0.98809,2529.0,2528.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699388972,0.98809,2529.0,2528.8,1.27102991]
["bitfinex-derivatives","ETHF0:USTF0",1748699389178,0.1976,2529.0,2528.8,2.06154991]
["bitfinex-derivatives","ETHF0:USTF0",1748699389378,0.1976,2529.0,2528.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699389886,0.98808,2529.0,2528.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699390088,0.98808,2529.0,2528.8,1.31532991]
["bitfinex-derivatives","ETHF0:USTF0",1748699390387,0.7905,2528.9,2528.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699390590,2.1271,2528.9,2528.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699390991,0.7905,2528.9,2528.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699391188,0.1976,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748699391388,0.1976,2529.0,2528.9,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748699391888,0.1976,2529.0,2528.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1748699392097,0.00592991,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748699392393,0.00592991,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748699392683,0.00592991,2529.3,2529.2,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748699393392,4.76423,2529.8,2529.7,0.86180339]
["bitfinex-derivatives","ETHF0:USTF0",1748699393796,4.76423,2529.8,2529.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699394091,4.76423,2529.8,2529.7,2.11680339]
["bitfinex-derivatives","ETHF0:USTF0",1748699394392,4.76423,2529.8,2529.7,1.32655339]
["bitfinex-derivatives","ETHF0:USTF0",1748699399999,0.79023,2529.8,2529.7,1.32655339]
["bitfinex-derivatives","ETHF0:USTF0",1748699400692,0.7902,2529.9,2529.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699400898,0.7902,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748699401195,4.77010991,2530.0,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748699401399,4.77010991,2530.0,2529.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748699401790,0.00592991,2530.0,2529.9,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1748699403199,0.79607991,2530.0,2529.9,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1748699403698,0.79607991,2530.0,2529.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748699404690,0.79022,2529.8,2529.7,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748699404897,0.79031,2529.5,2529.4,3.14169262]
["bitfinex-derivatives","ETHF0:USTF0",1748699405100,0.79037,2529.3,2529.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748699405399,0.79037,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699407895,1.97571,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699407896,3.2078,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699408101,3.2078,2529.8,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748699408403,0.79028,2529.6,2529.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748699412904,0.79028,2529.6,2529.5,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1748699413099,0.79028,2529.6,2529.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748699414303,0.79034,2529.4,2529.3,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748699414512,0.79037,2529.3,2529.2,3.14169262]
["bitfinex-derivatives","ETHF0:USTF0",1748699414696,2.72077,2529.3,2529.2,3.14169262]
["bitfinex-derivatives","ETHF0:USTF0",1748699415109,0.79043,2529.1,2529.0,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1748699415602,0.79043,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699416005,0.79043,2529.1,2529.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748699416418,0.79043,2529.1,2529.0,5.30177]
["bitfinex-derivatives","ETHF0:USTF0",1748699417310,1.9304,2529.3,2529.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748699417506,0.79043,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748699417705,3.972,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748699417906,0.79028,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748699418101,0.79032,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748699418306,0.79032,2529.5,2529.4,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1748699419714,0.79029,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748699426214,0.79031,2529.5,2529.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748699426411,0.79031,2529.5,2529.4,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1748699427119,0.7903,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748699427320,0.7903,2529.6,2529.5,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1748699430721,0.79034,2529.4,2529.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748699431120,0.79034,2529.4,2529.3,4.61737]
["bitfinex-derivatives","ETHF0:USTF0",1748699431319,0.79034,2529.4,2529.3,5.90407]
["bitfinex-derivatives","ETHF0:USTF0",1748699432322,0.79034,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748699433619,0.79034,2529.4,2529.3,5.90406]
["bitfinex-derivatives","ETHF0:USTF0",1748699433828,0.79034,2529.4,2529.3,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1748699434626,0.79034,2529.4,2529.3,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1748699434827,0.79034,2529.4,2529.3,5.90407]
["bitfinex-derivatives","ETHF0:USTF0",1748699435928,0.79034,2529.4,2529.3,5.97562339]
["bitfinex-derivatives","ETHF0:USTF0",1748699436434,1.3004,2529.6,2529.3,5.97562339]
["bitfinex-derivatives","ETHF0:USTF0",1748699436435,0.79033,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748699436726,0.79033,2529.5,2529.4,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1748699437324,0.79033,2529.5,2529.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748699437628,0.79034,2529.4,2529.3,4.68890339]
["bitfinex-derivatives","ETHF0:USTF0",1748699438026,0.79034,2529.4,2529.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699438027,4.76134,2529.4,2529.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699438525,4.98506268,2529.4,2529.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699438717,11.91056268,2529.4,2529.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699438921,11.91046114,2529.4,2529.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699439132,0.79047,2529.0,2528.9,3.93399694]
["bitfinex-derivatives","ETHF0:USTF0",1748699439426,25.4588,2529.0,2528.8,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699439632,25.4588,2529.0,2528.2,7.85423155]
["bitfinex-derivatives","ETHF0:USTF0",1748699439633,0.79059,2528.6,2528.2,7.85423155]
["bitfinex-derivatives","ETHF0:USTF0",1748699439828,0.79072,2528.2,2528.1,5.49796208]
["bitfinex-derivatives","ETHF0:USTF0",1748699440832,0.79075,2528.1,2528.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748699441233,1.3062,2528.3,2528.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748699441431,0.79075,2528.1,2528.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748699442634,1.3062,2528.3,2528.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748699442829,0.79074,2528.2,2528.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748699443036,0.79074,2528.2,2528.0,4.61757]
["bitfinex-derivatives","ETHF0:USTF0",1748699443233,1.3062,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699443433,0.79072,2528.2,2528.0,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1748699443639,0.79072,2528.2,2528.0,5.36635]
["bitfinex-derivatives","ETHF0:USTF0",1748699444140,1.3062,2528.3,2528.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748699444339,2.09689,2528.3,2528.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748699444538,0.64032991,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748699444732,1.43099991,2528.4,2528.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748699444931,0.79068,2528.3,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748699445134,0.79068,2528.3,2528.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748699447138,0.79068,2528.3,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748699447340,0.79068,2528.3,2528.2,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748699448540,1.98422991,2528.4,2528.0,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1748699448740,0.79074,2528.2,2528.0,5.30107]
["bitfinex-derivatives","ETHF0:USTF0",1748699449044,0.79074,2528.2,2528.0,5.30106]
["bitfinex-derivatives","ETHF0:USTF0",1748699449245,0.79075,2528.1,2528.0,5.30106]
["bitfinex-derivatives","ETHF0:USTF0",1748699449646,0.79075,2528.1,2528.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748699450139,0.79074,2528.2,2528.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699453540,0.79071,2528.3,2528.1,0.86227339]
["bitfinex-derivatives","ETHF0:USTF0",1748699453742,0.79071,2528.3,2528.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748699454338,0.79072,2528.2,2528.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699455544,0.79072,2528.2,2528.1,0.86230339]
["bitfinex-derivatives","ETHF0:USTF0",1748699456246,0.79072,2528.2,2528.1,1.37205339]
["bitfinex-derivatives","ETHF0:USTF0",1748699457146,0.79072,2528.2,2528.1,2.16280339]
["bitfinex-derivatives","ETHF0:USTF0",1748699457447,0.79072,2528.2,2528.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699457942,0.79072,2528.2,2528.1,0.86230339]
["bitfinex-derivatives","ETHF0:USTF0",1748699458136,0.79072,2528.2,2528.1,1.39825339]
["bitfinex-derivatives","ETHF0:USTF0",1748699458336,0.79072,2528.2,2528.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699461137,0.79072,2528.2,2528.1,0.86230339]
["bitfinex-derivatives","ETHF0:USTF0",1748699461456,0.79072,2528.2,2528.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699463447,0.79093,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699463648,0.79093,2527.5,2527.4,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748699463851,0.79093,2527.5,2527.4,5.90576]
["bitfinex-derivatives","ETHF0:USTF0",1748699464148,7.94056,2527.9,2527.4,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748699464348,0.79093,2527.5,2527.4,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748699465447,0.79093,2527.5,2527.4,5.90576]
["bitfinex-derivatives","ETHF0:USTF0",1748699465653,5.2519,2527.9,2527.4,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748699465654,3.97,2527.9,2527.4,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748699465944,3.2078,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748699466149,0.6379,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699466454,0.79071,2528.2,2528.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699471743,2.05481,2528.2,2528.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699472345,0.79071,2528.2,2528.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699472541,0.79071,2528.2,2528.1,2.12320339]
["bitfinex-derivatives","ETHF0:USTF0",1748699472752,0.79071,2528.2,2528.1,1.33245339]
["bitfinex-derivatives","ETHF0:USTF0",1748699473247,0.00592991,2528.4,2528.1,1.33245339]
["bitfinex-derivatives","ETHF0:USTF0",1748699473446,0.00592991,2528.4,2528.3,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1748699473645,0.00592991,2528.4,2528.3,5.25938]
["bitfinex-derivatives","ETHF0:USTF0",1748699475156,0.79657991,2528.4,2528.3,2.05158]
["bitfinex-derivatives","ETHF0:USTF0",1748699475451,0.79657991,2528.4,2528.3,5.25938]
["bitfinex-derivatives","ETHF0:USTF0",1748699475843,0.00592991,2528.4,2528.3,5.25938]
["bitfinex-derivatives","ETHF0:USTF0",1748699477546,0.00592991,2528.4,2528.3,10.25938]
["bitfinex-derivatives","ETHF0:USTF0",1748699477743,0.79047,2529.0,2528.3,11.44541]
["bitfinex-derivatives","ETHF0:USTF0",1748699477949,0.7905,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748699478254,0.79049,2529.0,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748699478453,0.79049,2529.0,2528.9,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748699480353,1.97609,2529.1,2528.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699480552,0.79053,2528.8,2528.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699481057,2.76603,2528.8,2528.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699482361,6.73603,2528.8,2528.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699482663,4.76053,2528.8,2528.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699483160,4.76053,2528.8,2528.7,0.79648991]
["bitfinex-derivatives","ETHF0:USTF0",1748699483354,4.76053,2528.8,2528.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699483555,0.79053,2528.8,2528.7,0.79648991]
["bitfinex-derivatives","ETHF0:USTF0",1748699483857,9.1588,2529.1,2528.7,0.79648991]
["bitfinex-derivatives","ETHF0:USTF0",1748699484057,9.1588,2529.1,2528.8,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748699484461,4.76043,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699484654,4.76043,2529.1,2529.0,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1748699484858,4.76043,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699485056,0.7905,2528.9,2528.8,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748699485255,0.7905,2528.9,2528.8,2.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748699485451,0.7905,2528.9,2528.8,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748699485962,0.79053,2528.8,2528.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699486156,2.74153,2528.8,2528.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699488664,2.93913,2528.8,2528.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699488964,0.98813,2528.8,2528.7,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699491864,0.1976,2528.8,2528.7,2.13448991]
["bitfinex-derivatives","ETHF0:USTF0",1748699494569,0.98813,2528.8,2528.7,2.13448991]
["bitfinex-derivatives","ETHF0:USTF0",1748699494863,0.1976,2528.8,2528.7,2.13448991]
["bitfinex-derivatives","ETHF0:USTF0",1748699495169,0.98813,2528.8,2528.7,2.13448991]
["bitfinex-derivatives","ETHF0:USTF0",1748699495369,0.98813,2528.8,2528.7,1.34392991]
["bitfinex-derivatives","ETHF0:USTF0",1748699495874,0.98813,2528.8,2528.7,1.4154833]
["bitfinex-derivatives","ETHF0:USTF0",1748699496367,0.1976,2528.8,2528.7,2.2060433]
["bitfinex-derivatives","ETHF0:USTF0",1748699497269,0.98813,2528.8,2528.7,2.2060433]
["bitfinex-derivatives","ETHF0:USTF0",1748699498067,0.98813,2528.8,2528.7,1.4154833]
["bitfinex-derivatives","ETHF0:USTF0",1748699498669,0.98813,2528.8,2528.7,2.2060433]
["bitfinex-derivatives","ETHF0:USTF0",1748699500972,0.1976,2528.8,2528.7,2.2060433]
["bitfinex-derivatives","ETHF0:USTF0",1748699503875,0.98813,2528.8,2528.7,2.2060433]
["bitfinex-derivatives","ETHF0:USTF0",1748699504075,0.1976,2528.8,2528.7,2.2060433]
["bitfinex-derivatives","ETHF0:USTF0",1748699505171,0.00592991,2529.2,2528.7,2.2060433]
["bitfinex-derivatives","ETHF0:USTF0",1748699505375,2.32904441,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699505573,0.79025,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748699505874,0.79025,2529.8,2529.7,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1748699506569,0.79025,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699507876,0.79025,2529.7,2529.6,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748699508076,0.79024,2529.8,2529.6,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748699508373,0.79024,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699508374,0.79035,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699508571,0.79035,2529.4,2529.2,3.92983411]
["bitfinex-derivatives","ETHF0:USTF0",1748699508772,0.79035,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748699509170,0.6758,2529.6,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748699509372,0.79034,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748699509882,2.13372,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748699510681,1.3434,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748699511470,0.7903,2529.6,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748699511977,0.79031,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748699512478,0.7903,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748699512680,0.79031,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748699512878,0.79031,2529.5,2529.4,2.72804]
["bitfinex-derivatives","ETHF0:USTF0",1748699513271,1.9995,2529.7,2529.4,2.72804]
["bitfinex-derivatives","ETHF0:USTF0",1748699513571,1.9995,2529.7,2529.4,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748699513868,0.79031,2529.5,2529.4,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748699514880,0.79029,2529.6,2529.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748699515080,0.79029,2529.6,2529.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748699515483,0.79029,2529.6,2529.5,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1748699515676,7.1748,2529.8,2529.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748699515979,0.79026,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748699516578,3.2078,2529.8,2529.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748699516779,3.97292991,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699516980,0.7902,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748699517180,0.79019,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748699517385,0.79019,2529.9,2529.8,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1748699517772,0.79609991,2530.0,2529.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748699517978,0.79018,2529.9,2529.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748699518183,0.00592991,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748699518383,0.00592991,2530.0,2529.9,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748699518884,0.00592991,2530.0,2529.9,5.33338]
["bitfinex-derivatives","ETHF0:USTF0",1748699520685,0.00592991,2530.0,2529.9,10.33338]
["bitfinex-derivatives","ETHF0:USTF0",1748699520882,3.2078,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748699521280,3.9977,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748699521484,3.9977,2530.8,2530.4,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748699521686,3.2078,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748699522597,3.2078,2530.8,2530.4,5.95181]
["bitfinex-derivatives","ETHF0:USTF0",1748699522901,0.79,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699523197,0.79003,2530.4,2530.3,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699523387,2.70153,2530.4,2530.3,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699523695,0.79002,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748699524099,0.79002,2530.5,2530.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748699524305,0.79,2530.5,2530.4,2.05501]
["bitfinex-derivatives","ETHF0:USTF0",1748699524508,3.966,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748699524797,3.966,2530.6,2530.5,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1748699525103,0.78993,2530.7,2530.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748699525398,0.78993,2530.7,2530.5,2.05497]
["bitfinex-derivatives","ETHF0:USTF0",1748699525590,0.78997,2530.6,2530.5,2.05497]
["bitfinex-derivatives","ETHF0:USTF0",1748699525792,0.78997,2530.6,2530.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748699527199,0.79,2530.5,2530.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699527389,0.79,2530.5,2530.4,0.86158339]
["bitfinex-derivatives","ETHF0:USTF0",1748699527695,0.79,2530.5,2530.4,2.13658339]
["bitfinex-derivatives","ETHF0:USTF0",1748699528300,0.78998,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748699528798,0.79,2530.5,2530.4,2.13655339]
["bitfinex-derivatives","ETHF0:USTF0",1748699529401,0.79,2530.5,2530.4,1.34655339]
["bitfinex-derivatives","ETHF0:USTF0",1748699530303,0.79,2530.5,2530.4,2.13658339]
["bitfinex-derivatives","ETHF0:USTF0",1748699530801,1.42319,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748699531002,0.79,2530.5,2530.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699531197,5.18261,2530.8,2530.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699531198,3.99773,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748699531399,0.00592991,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699532191,0.00592991,2530.9,2530.8,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748699532598,0.79579991,2530.9,2530.8,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748699532903,0.00592991,2530.9,2530.8,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748699533400,0.00592991,2530.9,2530.8,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748699535099,0.00592991,2530.9,2530.8,10.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748699535295,0.00592991,2530.9,2530.8,14.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748699535703,0.00592991,2530.9,2530.8,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748699535901,0.00592991,2530.9,2530.8,9.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748699536803,1.3079,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699536804,0.78973,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699537101,0.78976,2531.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699537296,0.78976,2531.3,2531.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748699537496,0.78973,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699537696,3.99751,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699538102,3.99751,2531.5,2531.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748699538103,3.2078,2531.5,2531.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748699538303,0.78973,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748699538603,0.78978,2531.2,2531.1,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748699539705,0.78978,2531.2,2531.1,4.66208]
["bitfinex-derivatives","ETHF0:USTF0",1748699540803,0.78977,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748699542006,1.2418,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748699542303,0.78972,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748699542700,0.78975,2531.3,2531.2,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1748699542900,0.78974,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748699543405,0.78974,2531.4,2531.2,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1748699543602,0.78974,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748699544507,0.78971,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748699544808,2.73108,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748699545001,0.78969,2531.5,2531.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748699545201,0.78972,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699545612,0.7897,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748699545904,1.9414,2531.6,2531.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748699546111,0.78971,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748699546908,0.78972,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699547706,0.78975,2531.3,2531.2,2.03186]
["bitfinex-derivatives","ETHF0:USTF0",1748699548905,0.78975,2531.3,2531.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748699549808,0.78975,2531.3,2531.2,2.03188]
["bitfinex-derivatives","ETHF0:USTF0",1748699550305,0.78975,2531.3,2531.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748699550504,0.78975,2531.3,2531.1,4.66209]
["bitfinex-derivatives","ETHF0:USTF0",1748699550505,3.962,2531.4,2530.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748699550700,0.78987,2530.9,2530.8,3.92145339]
["bitfinex-derivatives","ETHF0:USTF0",1748699551004,1.4373,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748699551199,0.7898,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748699551399,0.78981,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748699551903,0.78985,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748699552208,0.78983,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748699552709,0.98683,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748699554802,0.197,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748699555310,0.98681,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748699555607,0.197,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748699555905,0.197,2531.1,2531.0,0.86138339]
["bitfinex-derivatives","ETHF0:USTF0",1748699556606,0.98681,2531.1,2531.0,0.86138339]
["bitfinex-derivatives","ETHF0:USTF0",1748699558306,0.98681,2531.1,2531.0,2.13838339]
["bitfinex-derivatives","ETHF0:USTF0",1748699559408,0.197,2531.1,2531.0,2.13838339]
["bitfinex-derivatives","ETHF0:USTF0",1748699559605,0.98681,2531.1,2531.0,1.34855339]
["bitfinex-derivatives","ETHF0:USTF0",1748699559812,0.98681,2531.1,2531.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699560705,0.98681,2531.1,2531.0,0.86139339]
["bitfinex-derivatives","ETHF0:USTF0",1748699561112,0.98681,2531.1,2531.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699561411,0.197,2531.1,2531.0,0.86139339]
["bitfinex-derivatives","ETHF0:USTF0",1748699562213,0.98681,2531.1,2531.0,0.86139339]
["bitfinex-derivatives","ETHF0:USTF0",1748699562512,0.197,2531.1,2531.0,2.20999339]
["bitfinex-derivatives","ETHF0:USTF0",1748699565213,0.98681,2531.1,2531.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699565414,2.30131,2531.1,2531.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699568215,6.26331,2531.1,2531.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699568814,6.93611,2531.1,2531.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699572821,6.1463,2531.1,2531.0,0.86139339]
["bitfinex-derivatives","ETHF0:USTF0",1748699573925,0.197,2531.1,2531.0,0.86139339]
["bitfinex-derivatives","ETHF0:USTF0",1748699574421,0.98681,2531.1,2531.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699574922,0.98681,2531.1,2531.0,0.86139339]
["bitfinex-derivatives","ETHF0:USTF0",1748699574923,0.197,2531.1,2531.0,0.86139339]
["bitfinex-derivatives","ETHF0:USTF0",1748699575323,0.197,2531.1,2531.0,4.06919339]
["bitfinex-derivatives","ETHF0:USTF0",1748699575917,0.197,2531.1,2531.0,5.36699339]
["bitfinex-derivatives","ETHF0:USTF0",1748699577428,0.197,2531.1,2531.0,6.69919339]
["bitfinex-derivatives","ETHF0:USTF0",1748699578318,0.197,2531.1,2531.0,9.8386475]
["bitfinex-derivatives","ETHF0:USTF0",1748699583326,0.78966,2531.7,2531.0,17.9979875]
["bitfinex-derivatives","ETHF0:USTF0",1748699583528,0.78968,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748699584027,5.7991,2531.8,2531.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748699584028,0.78968,2531.5,2531.4,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1748699584925,2.05525,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748699585329,1.2656,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748699585527,4.63051,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748699585736,0.78958,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748699586728,4.5951,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748699586934,5.097,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699587426,2.6786,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699587823,1.8892,2532.4,2532.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748699588029,2.67862,2532.4,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748699588229,2.67862,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699589325,2.67862,2532.4,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699589828,2.67862,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699590029,1.8892,2532.4,2532.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748699590230,0.78953,2532.0,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748699590529,0.78953,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748699591233,0.78952,2532.1,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748699591431,2.0731,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699591631,0.6264,2532.2,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699592126,0.7895,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748699592331,0.7895,2532.1,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748699592531,0.78953,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748699593033,1.2836,2532.1,2531.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748699593330,0.78959,2531.8,2531.7,4.65961]
["bitfinex-derivatives","ETHF0:USTF0",1748699594429,0.78959,2531.8,2531.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748699594635,0.78962,2531.7,2531.6,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699594830,1.43292,2531.7,2531.6,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699595332,2.69192,2531.7,2531.6,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699596834,2.69192,2531.7,2531.6,0.79557991]
["bitfinex-derivatives","ETHF0:USTF0",1748699597037,2.69192,2531.7,2531.6,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699597332,3.959,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748699597633,4.64768,2531.9,2531.6,1.26562991]
["bitfinex-derivatives","ETHF0:USTF0",1748699597834,4.64768,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748699598439,3.2078,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748699599337,3.99736,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748699599835,3.99737,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748699600137,0.78959,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748699600335,3.2078,2531.9,2531.6,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699600535,0.78962,2531.7,2531.6,0.8671133]
["bitfinex-derivatives","ETHF0:USTF0",1748699600736,2.12241,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748699600936,1.3328,2531.8,2531.6,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699601137,0.78962,2531.7,2531.6,0.8671133]
["bitfinex-derivatives","ETHF0:USTF0",1748699601440,2.12241,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748699601741,2.1224,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748699601942,0.7896,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748699602745,0.78958,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748699603345,0.7896,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748699603645,0.78962,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748699603944,5.8804,2532.0,2531.6,4.0749233]
["bitfinex-derivatives","ETHF0:USTF0",1748699603945,0.78962,2531.7,2531.6,4.0749233]
["bitfinex-derivatives","ETHF0:USTF0",1748699604846,0.78961,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748699605744,0.78962,2531.7,2531.6,4.0749133]
["bitfinex-derivatives","ETHF0:USTF0",1748699605945,1.3005,2531.9,2531.6,3.2852833]
["bitfinex-derivatives","ETHF0:USTF0",1748699606144,2.09008,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748699606443,0.7896,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748699607347,0.78962,2531.7,2531.6,4.0749133]
["bitfinex-derivatives","ETHF0:USTF0",1748699608943,0.78962,2531.7,2531.6,3.2852833]
["bitfinex-derivatives","ETHF0:USTF0",1748699609143,0.78962,2531.7,2531.6,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699609838,1.44322,2531.7,2531.6,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699610241,1.44322,2531.7,2531.6,0.8671333]
["bitfinex-derivatives","ETHF0:USTF0",1748699610447,1.44322,2531.7,2531.6,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699613247,5.40222,2531.7,2531.6,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699613440,3.959,2531.7,2531.6,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699613838,0.78962,2531.7,2531.6,0.8671233]
["bitfinex-derivatives","ETHF0:USTF0",1748699614042,3.2078,2531.9,2531.6,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699614240,3.99738,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748699614446,3.2078,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748699614744,0.78956,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748699616041,0.78956,2531.9,2531.8,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1748699616548,0.78956,2531.9,2531.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748699616741,0.78959,2531.8,2531.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748699617746,0.78959,2531.8,2531.7,1.41982]
["bitfinex-derivatives","ETHF0:USTF0",1748699619546,0.78959,2531.8,2531.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748699619745,0.78962,2531.7,2531.6,1.3374833]
["bitfinex-derivatives","ETHF0:USTF0",1748699619946,0.78968,2531.5,2531.4,3.13945411]
["bitfinex-derivatives","ETHF0:USTF0",1748699620146,0.78968,2531.5,2531.2,3.92460599]
["bitfinex-derivatives","ETHF0:USTF0",1748699620147,0.78975,2531.3,2531.2,3.92460599]
["bitfinex-derivatives","ETHF0:USTF0",1748699620853,3.36995,2531.3,2531.2,3.92460599]
["bitfinex-derivatives","ETHF0:USTF0",1748699621056,0.78981,2531.1,2531.0,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699621355,7.95361,2531.1,2531.0,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699621647,12.95361,2531.1,2531.0,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699621853,13.1762468,2531.1,2531.0,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699622051,0.79,2530.5,2530.4,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748699622556,0.79,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699622851,0.79009,2530.2,2530.1,5.49796208]
["bitfinex-derivatives","ETHF0:USTF0",1748699624055,0.98759,2530.2,2530.1,5.49796208]
["bitfinex-derivatives","ETHF0:USTF0",1748699624457,0.98759,2530.2,2530.0,5.93646991]
["bitfinex-derivatives","ETHF0:USTF0",1748699624754,0.79012,2530.1,2530.0,5.14632991]
["bitfinex-derivatives","ETHF0:USTF0",1748699626150,0.1975,2530.2,2530.0,5.14632991]
["bitfinex-derivatives","ETHF0:USTF0",1748699626151,0.98761,2530.2,2530.0,5.14632991]
["bitfinex-derivatives","ETHF0:USTF0",1748699626354,0.1975,2530.2,2530.0,5.14632991]
["bitfinex-derivatives","ETHF0:USTF0",1748699626653,0.9876,2530.2,2530.0,5.93646991]
["bitfinex-derivatives","ETHF0:USTF0",1748699626853,0.9876,2530.2,2530.0,5.14632991]
["bitfinex-derivatives","ETHF0:USTF0",1748699627053,0.79012,2530.1,2530.0,5.14632991]
["bitfinex-derivatives","ETHF0:USTF0",1748699627259,0.79012,2530.1,2530.0,1.93852991]
["bitfinex-derivatives","ETHF0:USTF0",1748699627458,0.98761,2530.2,2530.0,2.72867991]
["bitfinex-derivatives","ETHF0:USTF0",1748699627757,0.79012,2530.1,2530.0,1.93852991]
["bitfinex-derivatives","ETHF0:USTF0",1748699628258,0.98761,2530.2,2530.0,2.72867991]
["bitfinex-derivatives","ETHF0:USTF0",1748699628457,0.79012,2530.1,2530.0,1.93852991]
["bitfinex-derivatives","ETHF0:USTF0",1748699628959,0.98761,2530.2,2530.0,1.93852991]
["bitfinex-derivatives","ETHF0:USTF0",1748699629155,0.98761,2530.2,2530.0,2.72866991]
["bitfinex-derivatives","ETHF0:USTF0",1748699629356,0.79012,2530.1,2530.0,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699629846,0.79012,2530.1,2530.0,1.33092991]
["bitfinex-derivatives","ETHF0:USTF0",1748699630153,0.1975,2530.2,2530.0,2.1926333]
["bitfinex-derivatives","ETHF0:USTF0",1748699630353,0.1975,2530.2,2530.0,5.4004333]
["bitfinex-derivatives","ETHF0:USTF0",1748699630557,0.98761,2530.2,2530.0,5.4004333]
["bitfinex-derivatives","ETHF0:USTF0",1748699630757,0.79012,2530.1,2530.0,5.4004333]
["bitfinex-derivatives","ETHF0:USTF0",1748699631056,0.79012,2530.1,2530.0,4.6102833]
["bitfinex-derivatives","ETHF0:USTF0",1748699631954,0.79012,2530.1,2530.0,1.4024833]
["bitfinex-derivatives","ETHF0:USTF0",1748699632358,0.98761,2530.2,2530.0,1.4024833]
["bitfinex-derivatives","ETHF0:USTF0",1748699632560,0.79012,2530.1,2530.0,2.1926233]
["bitfinex-derivatives","ETHF0:USTF0",1748699632857,0.79012,2530.1,2530.0,5.4004233]
["bitfinex-derivatives","ETHF0:USTF0",1748699633760,0.79012,2530.1,2530.0,4.6102833]
["bitfinex-derivatives","ETHF0:USTF0",1748699634873,0.98761,2530.2,2530.0,4.6102833]
["bitfinex-derivatives","ETHF0:USTF0",1748699635055,0.98761,2530.2,2530.0,5.4004233]
["bitfinex-derivatives","ETHF0:USTF0",1748699635255,0.79012,2530.1,2530.0,5.4004233]
["bitfinex-derivatives","ETHF0:USTF0",1748699635656,0.79012,2530.1,2530.0,4.6102833]
["bitfinex-derivatives","ETHF0:USTF0",1748699636561,0.79012,2530.1,2530.0,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699636763,2.03012,2530.1,2530.0,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699637065,0.79012,2530.1,2530.0,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699637960,0.79012,2530.1,2530.0,1.3888833]
["bitfinex-derivatives","ETHF0:USTF0",1748699638763,0.79012,2530.1,2530.0,2.1790333]
["bitfinex-derivatives","ETHF0:USTF0",1748699639259,0.79012,2530.1,2530.0,1.3888833]
["bitfinex-derivatives","ETHF0:USTF0",1748699639563,0.79012,2530.1,2530.0,2.1790333]
["bitfinex-derivatives","ETHF0:USTF0",1748699639758,0.98761,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748699639964,0.98761,2530.2,2530.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748699640862,0.79012,2530.1,2530.0,4.5966833]
["bitfinex-derivatives","ETHF0:USTF0",1748699642666,0.79012,2530.1,2530.0,1.3888833]
["bitfinex-derivatives","ETHF0:USTF0",1748699642868,0.79012,2530.1,2530.0,0.0774833]
["bitfinex-derivatives","ETHF0:USTF0",1748699643262,0.79012,2530.1,2530.0,1.3935833]
["bitfinex-derivatives","ETHF0:USTF0",1748699643566,0.1975,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748699643764,0.1975,2530.2,2530.1,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1748699644063,3.2078,2530.7,2530.1,4.67612]
["bitfinex-derivatives","ETHF0:USTF0",1748699644064,0.79,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748699644658,0.79003,2530.4,2530.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748699645565,0.79003,2530.4,2530.3,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1748699645967,0.79003,2530.4,2530.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748699646569,0.79003,2530.4,2530.3,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1748699646966,0.79003,2530.4,2530.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748699648169,0.79006,2530.3,2530.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748699649258,0.79004,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748699649463,0.79004,2530.4,2530.3,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1748699650268,0.79004,2530.4,2530.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748699650870,0.79004,2530.4,2530.3,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1748699651273,0.79004,2530.4,2530.3,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748699652673,4.74501,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748699652972,0.79003,2530.4,2530.3,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1748699653274,4.74502,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748699653471,4.745,2530.5,2530.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748699653974,4.745,2530.5,2530.4,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748699654872,4.745,2530.5,2530.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748699655072,0.79,2530.5,2530.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748699655271,0.79,2530.5,2530.4,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748699655775,0.78998,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748699656074,5.8156,2530.8,2530.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748699656273,0.78994,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748699656473,0.78994,2530.7,2530.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748699657080,0.78997,2530.6,2530.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748699657379,0.79003,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748699657875,1.3653,2530.7,2530.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748699657876,0.79006,2530.3,2530.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748699659270,0.79006,2530.3,2530.1,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1748699659479,0.79009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699662570,0.79009,2530.2,2530.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748699663878,0.79009,2530.2,2530.1,5.28702]
["bitfinex-derivatives","ETHF0:USTF0",1748699664178,0.79009,2530.2,2530.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748699664371,0.79009,2530.2,2530.1,5.28702]
["bitfinex-derivatives","ETHF0:USTF0",1748699664568,0.79009,2530.2,2530.1,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748699665381,0.79009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699665677,0.79012,2530.1,2530.0,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699670781,3.2078,2530.6,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748699670984,3.2078,2530.6,2530.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748699671382,0.79,2530.5,2530.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748699672384,0.79,2530.5,2530.4,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1748699672877,0.79,2530.5,2530.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748699673884,0.79,2530.5,2530.4,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1748699674586,0.79,2530.5,2530.4,0.71515339]
["bitfinex-derivatives","ETHF0:USTF0",1748699675486,3.99779,2530.6,2530.4,2.86838339]
["bitfinex-derivatives","ETHF0:USTF0",1748699675881,3.99779,2530.6,2530.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748699676884,0.79,2530.5,2530.4,0.71515339]
["bitfinex-derivatives","ETHF0:USTF0",1748699677287,3.2078,2530.6,2530.4,1.50516339]
["bitfinex-derivatives","ETHF0:USTF0",1748699677478,3.99778,2530.6,2530.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748699677682,3.99778,2530.6,2530.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748699677885,3.2078,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699678085,3.2078,2530.9,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748699678286,0.7899,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748699678486,0.7899,2530.8,2530.6,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1748699679186,0.7899,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748699679489,0.7899,2530.8,2530.6,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1748699679790,0.7899,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748699683086,0.78992,2530.8,2530.6,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1748699683293,0.78992,2530.8,2530.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748699683593,0.78993,2530.7,2530.6,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1748699683893,1.2557,2531.0,2530.6,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1748699684098,0.78993,2530.7,2530.6,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1748699684289,0.78993,2530.7,2530.6,4.64377]
["bitfinex-derivatives","ETHF0:USTF0",1748699688088,0.78992,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748699688692,0.78993,2530.7,2530.6,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1748699689795,1.2557,2531.0,2530.6,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748699690097,1.2557,2531.0,2530.6,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1748699690599,0.78993,2530.7,2530.6,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1748699690800,0.78993,2530.7,2530.6,4.71529339]
["bitfinex-derivatives","ETHF0:USTF0",1748699691313,0.78993,2530.8,2530.6,3.92535339]
["bitfinex-derivatives","ETHF0:USTF0",1748699691502,0.78993,2530.7,2530.6,4.71529339]
["bitfinex-derivatives","ETHF0:USTF0",1748699691802,0.78993,2530.7,2530.6,3.92535339]
["bitfinex-derivatives","ETHF0:USTF0",1748699692199,0.78993,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699692598,2.10173,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699693900,7.10173,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699698510,2.10173,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699698706,2.32399736,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699698906,2.32399765,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699699207,20.56099776,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699699409,20.33873,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699699609,20.56099672,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699700406,20.56103842,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699700709,20.33873,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699700912,20.56104481,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699701114,20.56107224,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699701310,20.33873,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699701511,20.56106164,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699702217,20.56104151,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699702515,20.56104153,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699702709,6.27404153,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699702910,3.95,2530.7,2530.6,0.86152339]
["bitfinex-derivatives","ETHF0:USTF0",1748699703217,0.78993,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699703410,1.9747,2530.9,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699703411,0.78989,2530.9,2530.6,1.41575339]
["bitfinex-derivatives","ETHF0:USTF0",1748699703618,0.78992,2530.8,2530.6,2.87529339]
["bitfinex-derivatives","ETHF0:USTF0",1748699703817,0.78992,2530.8,2530.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748699705519,0.78993,2530.7,2530.6,0.74115339]
["bitfinex-derivatives","ETHF0:USTF0",1748699706223,0.78993,2530.7,2530.6,2.04715339]
["bitfinex-derivatives","ETHF0:USTF0",1748699707825,0.78993,2530.7,2530.6,2.83712339]
["bitfinex-derivatives","ETHF0:USTF0",1748699708019,0.78993,2530.7,2530.6,2.04715339]
["bitfinex-derivatives","ETHF0:USTF0",1748699708421,5.92464,2531.0,2530.6,2.04715339]
["bitfinex-derivatives","ETHF0:USTF0",1748699708622,0.7899,2530.8,2530.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748699708823,0.78993,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699709732,2.13393,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699710729,4.73993,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699711028,0.78993,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699714530,2.11183,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699715630,2.33442369,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699715827,2.33443583,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699716022,2.33443423,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699716224,2.11183,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699716630,2.33445391,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699717133,2.33452419,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699717333,2.11183,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699717536,2.33453152,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699717830,2.33459994,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699718024,2.33460449,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699718229,2.33461082,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699718630,2.33465285,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699718829,2.11183,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699719022,2.33466362,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699719227,2.11183,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699719438,2.33468242,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699719836,2.33468884,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699720028,2.3346892,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699720231,2.11183,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699720744,2.33472621,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699720933,2.33472538,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699721136,20.56674236,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699721634,20.56677285,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699721835,20.56677264,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699722037,20.34383,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699722935,0.78993,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699723238,4.95793766,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699723440,4.9579322,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699724039,4.95790787,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699724233,4.95790816,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699724432,4.73493,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699724636,4.95793989,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699725236,23.18893989,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699725537,4.95791966,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699725739,4.9579039,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699726236,4.95791471,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699726837,6.86621471,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699727439,6.8662266,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699727635,7.86050969,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699728029,6.57960969,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699728740,5.58533658,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699728939,5.58533544,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699729343,4.73493,2530.7,2530.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699729839,0.78991,2530.8,2530.6,0.86150339]
["bitfinex-derivatives","ETHF0:USTF0",1748699730040,0.78991,2530.8,2530.7,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748699730745,3.99769,2530.9,2530.7,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1748699730940,3.99769,2530.9,2530.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748699732441,3.945,2531.2,2530.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748699732633,3.95092991,2531.5,2530.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748699732833,0.78974,2531.4,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748699733039,0.78974,2531.4,2531.3,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748699734442,0.00592991,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699734647,0.00592991,2531.5,2531.4,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1748699735147,0.79560991,2531.5,2531.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748699735347,0.00592991,2531.5,2531.4,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1748699735549,0.79560991,2531.5,2531.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748699736049,0.00592991,2531.5,2531.4,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1748699736749,0.79560991,2531.5,2531.4,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1748699737152,0.79560991,2531.5,2531.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748699739150,0.79560991,2531.5,2531.4,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1748699739352,0.79560991,2531.5,2531.4,5.24822]
["bitfinex-derivatives","ETHF0:USTF0",1748699739953,0.79560991,2531.5,2531.4,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1748699740254,0.79560991,2531.5,2531.4,5.24822]
["bitfinex-derivatives","ETHF0:USTF0",1748699741853,0.79560991,2531.5,2531.4,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1748699742153,0.79560991,2531.5,2531.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748699742753,0.79560991,2531.5,2531.4,2.04042]
["bitfinex-derivatives","ETHF0:USTF0",1748699743758,0.79560991,2531.5,2531.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748699744643,0.78972,2531.4,2531.3,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748699746566,0.78972,2531.4,2531.3,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748699749363,0.78972,2531.4,2531.3,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748699750158,0.78972,2531.4,2531.3,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748699750660,0.78972,2531.4,2531.3,5.84025339]
["bitfinex-derivatives","ETHF0:USTF0",1748699754069,0.78972,2531.4,2531.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699754364,0.00592991,2531.5,2531.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699754659,0.78972,2531.4,2531.3,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748699754860,0.78972,2531.4,2531.3,3.90545339]
["bitfinex-derivatives","ETHF0:USTF0",1748699760960,4.72872,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699761158,7.37912,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699761358,7.60288496,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699761662,7.60272228,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699762468,8.59477247,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699762663,8.37117019,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699762963,8.59467689,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699763268,8.59466435,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699763864,4.65564459,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699764063,4.65565138,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699764265,4.65565567,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699764563,4.65565946,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699764864,4.65566037,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699765066,4.65562865,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699765268,0.78972,2531.4,2531.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748699766966,0.78972,2531.4,2531.3,3.20780339]
["bitfinex-derivatives","ETHF0:USTF0",1748699768369,0.78972,2531.4,2531.3,4.54480339]
["bitfinex-derivatives","ETHF0:USTF0",1748699768565,0.78972,2531.4,2531.3,5.33455339]
["bitfinex-derivatives","ETHF0:USTF0",1748699768870,0.78972,2531.4,2531.3,4.54480339]
["bitfinex-derivatives","ETHF0:USTF0",1748699770866,0.78972,2531.4,2531.3,5.33455339]
["bitfinex-derivatives","ETHF0:USTF0",1748699771070,0.78972,2531.4,2531.3,4.54480339]
["bitfinex-derivatives","ETHF0:USTF0",1748699771469,0.78972,2531.4,2531.3,5.33455339]
["bitfinex-derivatives","ETHF0:USTF0",1748699773674,0.78972,2531.4,2531.3,5.97425339]
["bitfinex-derivatives","ETHF0:USTF0",1748699781775,0.78975,2531.3,2531.2,3.13425647]
["bitfinex-derivatives","ETHF0:USTF0",1748699781974,3.51105,2531.3,2531.2,3.13425647]
["bitfinex-derivatives","ETHF0:USTF0",1748699782276,8.51105,2531.3,2531.2,3.13425647]
["bitfinex-derivatives","ETHF0:USTF0",1748699783577,0.78984,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699785777,0.78984,2531.0,2530.8,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1748699786274,1.2696,2531.1,2530.8,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1748699786275,0.78987,2530.9,2530.8,2.13369]
["bitfinex-derivatives","ETHF0:USTF0",1748699787877,0.78986,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748699788073,0.78987,2530.9,2530.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748699791078,0.78987,2530.9,2530.8,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748699791277,0.78987,2530.9,2530.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748699791577,0.78987,2530.9,2530.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748699792380,0.78987,2530.9,2530.8,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748699793882,0.78987,2530.9,2530.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748699794373,0.78987,2530.9,2530.8,2.83285339]
["bitfinex-derivatives","ETHF0:USTF0",1748699795981,0.78986,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748699796283,0.78986,2531.0,2530.9,5.23575]
["bitfinex-derivatives","ETHF0:USTF0",1748699796882,0.78986,2531.0,2530.9,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1748699797682,0.78986,2531.0,2530.9,5.23577]
["bitfinex-derivatives","ETHF0:USTF0",1748699797982,0.1973,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748699798882,0.98705,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748699799085,0.98705,2531.3,2531.2,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1748699801082,0.1973,2531.3,2531.2,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1748699805179,0.1973,2531.3,2531.2,5.28863647]
["bitfinex-derivatives","ETHF0:USTF0",1748699810584,0.98705,2531.3,2531.2,3.99558986]
["bitfinex-derivatives","ETHF0:USTF0",1748699810791,2.95405,2531.3,2531.2,3.20580986]
["bitfinex-derivatives","ETHF0:USTF0",1748699810991,2.95405,2531.3,2531.2,0.86133339]
["bitfinex-derivatives","ETHF0:USTF0",1748699811292,2.95405,2531.3,2531.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699811982,2.95405,2531.3,2531.2,0.86133339]
["bitfinex-derivatives","ETHF0:USTF0",1748699818190,0.98705,2531.3,2531.2,0.86133339]
["bitfinex-derivatives","ETHF0:USTF0",1748699818498,0.1973,2531.3,2531.2,0.86133339]
["bitfinex-derivatives","ETHF0:USTF0",1748699818698,0.1973,2531.3,2531.2,2.14543339]
["bitfinex-derivatives","ETHF0:USTF0",1748699820197,0.98705,2531.3,2531.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699820393,2.94145,2531.3,2531.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699825693,0.7899,2530.8,2530.7,3.1506172]
["bitfinex-derivatives","ETHF0:USTF0",1748699826400,8.348,2530.8,2530.7,3.1506172]
["bitfinex-derivatives","ETHF0:USTF0",1748699826601,8.348,2530.8,2530.4,3.1506172]
["bitfinex-derivatives","ETHF0:USTF0",1748699826602,0.79,2530.5,2530.4,3.1506172]
["bitfinex-derivatives","ETHF0:USTF0",1748699827601,0.79006,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699827801,0.98766,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699828401,0.1976,2530.3,2530.2,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1748699828602,0.98766,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699829002,0.98766,2530.3,2530.2,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748699829396,0.1976,2530.3,2530.2,5.32729]
["bitfinex-derivatives","ETHF0:USTF0",1748699829597,0.98766,2530.3,2530.2,5.32729]
["bitfinex-derivatives","ETHF0:USTF0",1748699830101,0.1976,2530.3,2530.2,5.32729]
["bitfinex-derivatives","ETHF0:USTF0",1748699830705,0.78987,2530.9,2530.4,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1748699830905,0.78984,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699831097,8.3878,2531.3,2530.8,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1748699831098,0.78987,2530.9,2530.8,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1748699831497,0.78986,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748699831805,0.78986,2531.0,2530.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748699832006,0.78986,2531.0,2530.9,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1748699832999,0.98692,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748699833206,0.1971,2531.1,2531.0,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1748699833509,0.98691,2531.1,2531.0,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1748699834707,0.78984,2531.0,2530.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748699836008,0.78987,2530.9,2530.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748699836211,0.78987,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699836909,0.78987,2530.9,2530.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1748699838912,0.78987,2530.9,2530.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748699839617,0.78993,2530.7,2530.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748699839810,0.78996,2530.6,2530.5,3.1506172]
["bitfinex-derivatives","ETHF0:USTF0",1748699840315,0.79006,2530.3,2530.2,3.1506172]
["bitfinex-derivatives","ETHF0:USTF0",1748699840912,0.79009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699841116,2.13659,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699842216,4.55,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699842416,0.79009,2530.2,2530.1,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748699842815,0.79009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699843513,0.79012,2530.1,2530.0,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699844222,0.79012,2530.1,2530.0,0.79607991]
["bitfinex-derivatives","ETHF0:USTF0",1748699845928,0.79007,2530.3,2530.0,4.50242991]
["bitfinex-derivatives","ETHF0:USTF0",1748699846123,0.7901,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748699846325,0.79012,2530.1,2530.0,4.50242991]
["bitfinex-derivatives","ETHF0:USTF0",1748699847427,0.79012,2530.1,2530.0,5.29257991]
["bitfinex-derivatives","ETHF0:USTF0",1748699848735,0.79011,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748699849123,0.79012,2530.1,2530.0,5.29256991]
["bitfinex-derivatives","ETHF0:USTF0",1748699849526,0.79012,2530.1,2530.0,4.50242991]
["bitfinex-derivatives","ETHF0:USTF0",1748699850931,0.79012,2530.1,2530.0,5.29257991]
["bitfinex-derivatives","ETHF0:USTF0",1748699851230,1.8932,2530.3,2530.0,5.29257991]
["bitfinex-derivatives","ETHF0:USTF0",1748699851832,0.79012,2530.1,2530.0,5.29257991]
["bitfinex-derivatives","ETHF0:USTF0",1748699853333,0.79012,2530.1,2530.0,2.08477991]
["bitfinex-derivatives","ETHF0:USTF0",1748699853834,0.79012,2530.1,2530.0,1.29462991]
["bitfinex-derivatives","ETHF0:USTF0",1748699854035,0.79012,2530.1,2530.0,2.08477991]
["bitfinex-derivatives","ETHF0:USTF0",1748699855133,0.79012,2530.1,2530.0,2.1563333]
["bitfinex-derivatives","ETHF0:USTF0",1748699856029,0.7901,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748699856234,0.79006,2530.3,2530.0,1.3661833]
["bitfinex-derivatives","ETHF0:USTF0",1748699856633,0.79006,2530.3,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748699856834,0.79006,2530.3,2530.2,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748699857338,0.79006,2530.3,2530.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748699858736,0.79006,2530.3,2530.2,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748699859337,0.79006,2530.3,2530.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748699859537,0.79006,2530.3,2530.2,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748699859839,0.79008,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748699860341,0.79008,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699860737,0.79009,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748699862239,0.79009,2530.2,2530.1,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748699862540,0.79009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699862738,0.79012,2530.1,2530.0,1.3133833]
["bitfinex-derivatives","ETHF0:USTF0",1748699863041,0.79012,2530.1,2530.0,2.1035333]
["bitfinex-derivatives","ETHF0:USTF0",1748699863243,0.79011,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748699863540,0.98731,2530.2,2530.1,2.03041]
["bitfinex-derivatives","ETHF0:USTF0",1748699863740,0.98731,2530.2,2530.1,5.23821]
["bitfinex-derivatives","ETHF0:USTF0",1748699864544,0.98731,2530.2,2530.1,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748699864942,0.98731,2530.2,2530.1,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748699866243,0.98731,2530.2,2530.1,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1748699866736,0.1972,2530.2,2530.1,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1748699867140,0.1972,2530.2,2530.1,5.23822]
["bitfinex-derivatives","ETHF0:USTF0",1748699870347,0.1972,2530.2,2530.1,5.30977339]
["bitfinex-derivatives","ETHF0:USTF0",1748699870550,0.98729,2530.2,2530.1,5.30977339]
["bitfinex-derivatives","ETHF0:USTF0",1748699871948,0.1972,2530.2,2530.1,5.30977339]
["bitfinex-derivatives","ETHF0:USTF0",1748699875350,0.78998,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748699875538,0.78996,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748699876039,0.78989,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748699877245,0.78986,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748699878051,0.78987,2530.9,2530.8,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1748699878747,0.78986,2531.0,2530.8,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1748699878948,0.78986,2531.0,2530.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748699879150,0.78983,2531.1,2530.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748699879451,0.78984,2531.0,2530.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748699879951,0.7899,2530.8,2530.7,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1748699880252,1.3466,2531.1,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748699880551,0.78985,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748699881141,0.78984,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748699881347,1.3466,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748699881654,0.78984,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748699881852,2.13643,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748699882054,1.3466,2531.1,2530.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748699882256,0.78987,2530.9,2530.8,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1748699882454,0.78986,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748699883058,0.78987,2530.9,2530.8,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1748699884160,1.344,2531.1,2530.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748699884454,0.78986,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748699885559,0.78986,2531.0,2530.9,0.86141339]
["bitfinex-derivatives","ETHF0:USTF0",1748699885960,0.78986,2531.0,2530.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748699887160,3.923,2531.4,2531.0,1.97461]
["bitfinex-derivatives","ETHF0:USTF0",1748699887359,3.923,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748699887657,4.71272,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748699888347,3.923,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748699888555,0.00592991,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699889359,0.79560991,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699890759,0.00592991,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699893652,0.00592991,2531.5,2531.4,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1748699898560,0.00592991,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699898762,0.79561991,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699899061,0.00592991,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748699900770,0.00592991,2531.5,2531.4,0.86127339]
["bitfinex-derivatives","ETHF0:USTF0",1748699902665,0.00592991,2531.5,2531.4,4.06907339]
["bitfinex-derivatives","ETHF0:USTF0",1748699908971,0.00592991,2531.5,2531.4,7.22529188]
["bitfinex-derivatives","ETHF0:USTF0",1748699909161,7.1248,2532.4,2531.4,19.30112188]
["bitfinex-derivatives","ETHF0:USTF0",1748699909366,7.91422,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699909572,0.78946,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699910972,0.78949,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748699911473,0.78946,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699912770,0.78948,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748699912979,0.7895,2532.1,2532.0,0.79544991]
["bitfinex-derivatives","ETHF0:USTF0",1748699913268,5.8775,2532.1,2532.0,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699913473,2.6697,2532.1,2532.0,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699917094,1.8802,2532.1,2532.0,0.79545991]
["bitfinex-derivatives","ETHF0:USTF0",1748699917389,0.683,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748699917587,9.16443,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699917782,0.78944,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748699917988,0.78944,2532.3,2532.2,2.16300339]
["bitfinex-derivatives","ETHF0:USTF0",1748699918188,3.2078,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699918585,3.9972,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699918793,0.78944,2532.3,2532.2,2.16299339]
["bitfinex-derivatives","ETHF0:USTF0",1748699919085,4.4977,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699919293,3.2078,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699919692,0.68892991,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748699920284,20.14509,2533.0,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748699920285,3.2078,2533.3,2532.5,1.97342]
["bitfinex-derivatives","ETHF0:USTF0",1748699920492,3.2078,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699920686,0.78923,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748699920891,0.78929,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748699921091,1.47097,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748699921394,0.6817,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748699922493,0.6817,2532.9,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748699922794,0.6817,2532.9,2532.7,3.1469347]
["bitfinex-derivatives","ETHF0:USTF0",1748699922987,2.08568,2532.8,2532.7,2.3576447]
["bitfinex-derivatives","ETHF0:USTF0",1748699923392,2.08568,2532.8,2532.7,3.1469547]
["bitfinex-derivatives","ETHF0:USTF0",1748699923693,2.08568,2532.8,2532.7,2.3576447]
["bitfinex-derivatives","ETHF0:USTF0",1748699924295,0.78931,2532.7,2532.6,4.3983747]
["bitfinex-derivatives","ETHF0:USTF0",1748699924494,2.0857,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748699924690,0.78931,2532.7,2532.6,3.1469647]
["bitfinex-derivatives","ETHF0:USTF0",1748699924894,1.2964,2532.8,2532.6,2.3576447]
["bitfinex-derivatives","ETHF0:USTF0",1748699925095,2.0857,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748699925294,1.2964,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748699925496,1.47097,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748699927901,0.78931,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748699928606,0.6817,2532.9,2532.6,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1748699928607,0.78931,2532.7,2532.6,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1748699928807,0.78931,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748699929101,0.78934,2532.6,2532.5,7.0271947]
["bitfinex-derivatives","ETHF0:USTF0",1748699929506,0.78934,2532.6,2532.5,6.3547947]
["bitfinex-derivatives","ETHF0:USTF0",1748699930002,3.99714,2532.6,2532.5,2.3576447]
["bitfinex-derivatives","ETHF0:USTF0",1748699930807,4.22189728,2532.6,2532.5,2.3576447]
["bitfinex-derivatives","ETHF0:USTF0",1748699931308,3.99714,2532.6,2532.5,2.3576447]
["bitfinex-derivatives","ETHF0:USTF0",1748699931509,0.78942,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699932205,2.12752,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699932711,1.3381,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699933808,2.1275,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699934008,1.3381,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699934711,2.1275,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699935405,0.78945,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748699935710,0.78942,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699937003,0.79744551,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699937805,0.00802551,2532.4,2532.3,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1748699938109,0.79742551,2532.4,2532.3,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1748699938509,0.79742551,2532.4,2532.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748699938713,0.78944,2532.3,2532.2,2.3576447]
["bitfinex-derivatives","ETHF0:USTF0",1748699938913,2.80514,2532.3,2532.2,2.3576447]
["bitfinex-derivatives","ETHF0:USTF0",1748699939716,0.78947,2532.2,2532.1,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1748699940419,0.78947,2532.2,2532.1,2.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748699940718,0.78947,2532.2,2532.1,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748699940920,0.78947,2532.2,2532.1,4.31436481]
["bitfinex-derivatives","ETHF0:USTF0",1748699941512,0.78947,2532.2,2532.1,5.10386481]
["bitfinex-derivatives","ETHF0:USTF0",1748699943122,0.78945,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699943324,0.78945,2532.3,2532.2,2.12604]
["bitfinex-derivatives","ETHF0:USTF0",1748699944121,0.78945,2532.3,2532.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748699944323,0.78947,2532.2,2532.1,3.00726481]
["bitfinex-derivatives","ETHF0:USTF0",1748699944619,0.78947,2532.2,2532.1,2.35916481]
["bitfinex-derivatives","ETHF0:USTF0",1748699945519,0.7895,2532.1,2532.0,4.00325991]
["bitfinex-derivatives","ETHF0:USTF0",1748699945816,0.78948,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748699946017,0.78948,2532.2,2532.1,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1748699946222,4.70844551,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699946524,0.78946,2532.3,2532.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748699946719,0.78946,2532.3,2532.2,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748699946919,0.78946,2532.3,2532.2,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1748699947423,0.79745551,2532.4,2532.3,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748699947720,0.00802551,2532.4,2532.3,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1748699950816,0.00802551,2532.4,2532.3,5.31754]
["bitfinex-derivatives","ETHF0:USTF0",1748699951417,0.00802551,2532.4,2532.3,7.67670481]
["bitfinex-derivatives","ETHF0:USTF0",1748699952024,0.00802551,2532.4,2532.3,5.31754]
["bitfinex-derivatives","ETHF0:USTF0",1748699953023,0.00802551,2532.4,2532.3,8.46309308]
["bitfinex-derivatives","ETHF0:USTF0",1748699954424,0.78926,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748699954619,8.3947,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699954823,0.78917,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748699955221,0.78922,2533.0,2532.9,4.45878333]
["bitfinex-derivatives","ETHF0:USTF0",1748699955430,0.78922,2533.0,2532.9,2.36085333]
["bitfinex-derivatives","ETHF0:USTF0",1748699955725,0.78917,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748699956325,3.99695,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748699956726,0.78911,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748699957026,0.78913,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748699957223,0.78911,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748699957429,1.01405453,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748699957629,0.78894,2534.0,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748699957830,66.44487908,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699958130,66.44487908,2534.4,2533.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748699958131,0.78894,2533.9,2533.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748699958432,1.97216,2534.2,2533.6,0.79493991]
["bitfinex-derivatives","ETHF0:USTF0",1748699958631,0.789,2533.7,2533.6,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699960330,0.6698,2533.8,2533.6,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699960726,0.789,2533.7,2533.6,0.79494991]
["bitfinex-derivatives","ETHF0:USTF0",1748699960927,2.009,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748699961128,2.79797,2533.8,2533.6,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748699961429,2.79797,2533.8,2533.6,0.79494991]
["bitfinex-derivatives","ETHF0:USTF0",1748699962028,2.009,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748699962429,0.78897,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748699962727,1.42156,2533.9,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748699963126,0.78897,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748699963333,1.42155,2533.9,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748699963633,4.70392,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699963831,0.78894,2533.9,2533.7,5.32578]
["bitfinex-derivatives","ETHF0:USTF0",1748699964031,0.78894,2533.9,2533.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748699964331,0.78894,2533.9,2533.7,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748699964633,0.78894,2533.9,2533.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748699964933,0.78897,2533.8,2533.7,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748699965136,0.78897,2533.8,2533.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748699966433,0.78897,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748699968139,0.78897,2533.8,2533.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748699968334,0.78897,2533.8,2533.7,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1748699968533,2.11596,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748699968729,0.78897,2533.8,2533.7,5.34408]
["bitfinex-derivatives","ETHF0:USTF0",1748699969243,2.11595,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748699969442,0.78897,2533.8,2533.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1748699969741,0.78897,2533.8,2533.7,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748699972441,0.78897,2533.8,2533.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748699973140,0.78897,2533.8,2533.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748699973444,0.78897,2533.8,2533.7,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748699975342,0.78897,2533.8,2533.6,0.62962991]
["bitfinex-derivatives","ETHF0:USTF0",1748699975545,0.78897,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748699976341,0.78897,2533.8,2533.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748699979048,0.78897,2533.8,2533.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748699979360,0.78897,2533.8,2533.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748699981064,1.327,2533.9,2533.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748699981264,0.78897,2533.8,2533.7,2.06999]
["bitfinex-derivatives","ETHF0:USTF0",1748699983465,0.78897,2533.8,2533.7,4.42475445]
["bitfinex-derivatives","ETHF0:USTF0",1748699984364,5.17981,2534.4,2533.7,3.63576445]
["bitfinex-derivatives","ETHF0:USTF0",1748699984566,1.9722,2534.1,2533.7,2.35476445]
["bitfinex-derivatives","ETHF0:USTF0",1748699984774,0.78897,2533.8,2533.7,2.35476445]
["bitfinex-derivatives","ETHF0:USTF0",1748699985368,0.789,2533.7,2533.6,4.62644991]
["bitfinex-derivatives","ETHF0:USTF0",1748699985858,0.78898,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748699986269,0.78899,2533.8,2533.6,5.87053991]
["bitfinex-derivatives","ETHF0:USTF0",1748699986462,0.78899,2533.8,2533.6,5.08152991]
["bitfinex-derivatives","ETHF0:USTF0",1748699986662,0.789,2533.7,2533.6,5.87053991]
["bitfinex-derivatives","ETHF0:USTF0",1748699986863,0.78899,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748699987471,0.789,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748699987973,0.789,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748699987974,0.78899,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748699988770,0.78899,2533.8,2533.7,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1748699992172,0.78895,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748699992373,0.78892,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748699992869,0.78895,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748699993074,0.78895,2533.9,2533.8,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1748699993672,0.78895,2533.9,2533.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748699994073,0.78897,2533.8,2533.7,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748699994575,0.78897,2533.8,2533.7,3.93680445]
["bitfinex-derivatives","ETHF0:USTF0",1748699994872,0.78897,2533.8,2533.7,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748699995073,0.78897,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748699996168,0.78897,2533.8,2533.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748699999877,0.78897,2533.8,2533.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748700000076,0.789,2533.7,2533.6,6.36153436]
["bitfinex-derivatives","ETHF0:USTF0",1748700000376,2.7813,2533.7,2533.6,6.36153436]
["bitfinex-derivatives","ETHF0:USTF0",1748700000576,2.7813,2533.7,2533.6,3.21372991]
["bitfinex-derivatives","ETHF0:USTF0",1748700000970,2.7813,2533.7,2533.6,4.00275991]
["bitfinex-derivatives","ETHF0:USTF0",1748700001167,11.6873,2533.7,2533.6,1.30615275]
["bitfinex-derivatives","ETHF0:USTF0",1748700001372,0.78906,2533.5,2533.4,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748700001579,3.99686,2533.5,2533.4,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748700001970,5.89806,2533.5,2533.4,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748700002167,8.0542937,2533.5,2533.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748700002369,0.78912,2533.3,2533.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748700002972,0.78912,2533.3,2533.2,0.75375339]
["bitfinex-derivatives","ETHF0:USTF0",1748700003179,0.78911,2533.4,2533.2,1.54291339]
["bitfinex-derivatives","ETHF0:USTF0",1748700003380,0.78911,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748700003681,0.78909,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748700003980,0.78909,2533.4,2533.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748700004181,0.78912,2533.3,2533.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748700004482,0.78916,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748700004773,5.35266,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748700004974,10.57033911,2533.2,2533.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700005168,10.35266,2533.2,2533.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700005982,11.32824944,2533.2,2533.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700006380,11.5458943,2533.2,2533.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700006683,10.23524944,2533.2,2533.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700007485,9.25966,2533.2,2533.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700007879,14.25966,2533.2,2533.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700008580,15.23919701,2533.2,2533.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700008779,15.45552523,2533.2,2533.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700009178,33.61652523,2533.2,2533.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700009385,33.61617646,2533.2,2533.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700009586,33.40019701,2533.2,2533.1,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700011984,0.7895,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700012284,1.97299,2533.1,2531.9,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1748700012285,7.1148,2532.4,2531.9,3.43325]
["bitfinex-derivatives","ETHF0:USTF0",1748700012484,0.78951,2532.1,2532.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748700025602,0.78951,2532.1,2532.0,1.39835339]
["bitfinex-derivatives","ETHF0:USTF0",1748700026700,0.78951,2532.1,2532.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748700027104,3.99731,2532.1,2532.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748700027598,3.99731,2532.1,2532.0,1.39835339]
["bitfinex-derivatives","ETHF0:USTF0",1748700028204,0.78951,2532.1,2532.0,1.39835339]
["bitfinex-derivatives","ETHF0:USTF0",1748700028701,0.78951,2532.1,2532.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748700029512,0.78951,2532.1,2532.0,1.39835339]
["bitfinex-derivatives","ETHF0:USTF0",1748700030503,0.78951,2532.1,2532.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748700036601,18.95251,2532.1,2532.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748700042605,0.78951,2532.1,2532.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748700042814,18.95251,2532.1,2532.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748700043609,0.78951,2532.1,2532.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748700043810,0.00592991,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748700044315,0.00592991,2532.3,2532.2,8.93727445]
["bitfinex-derivatives","ETHF0:USTF0",1748700044505,0.00592991,2532.3,2532.2,3.93727445]
["bitfinex-derivatives","ETHF0:USTF0",1748700045606,0.79536991,2532.3,2532.2,3.93727445]
["bitfinex-derivatives","ETHF0:USTF0",1748700046207,0.79536991,2532.3,2532.2,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748700047413,0.79536991,2532.3,2532.2,5.21277445]
["bitfinex-derivatives","ETHF0:USTF0",1748700048214,0.79536991,2532.3,2532.2,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1748700048415,0.00592991,2532.3,2532.2,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1748700048810,0.79536991,2532.3,2532.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748700049208,0.78947,2532.2,2532.1,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748700050005,0.78947,2532.2,2532.1,4.43200445]
["bitfinex-derivatives","ETHF0:USTF0",1748700050210,0.78947,2532.2,2532.1,5.22150445]
["bitfinex-derivatives","ETHF0:USTF0",1748700050423,0.78947,2532.2,2532.1,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1748700051114,0.78947,2532.2,2532.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748700054613,0.78947,2532.2,2531.9,7.67250445]
["bitfinex-derivatives","ETHF0:USTF0",1748700054614,0.78949,2532.2,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748700054811,0.78949,2532.2,2532.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748700055716,0.78947,2532.2,2532.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748700056214,4.70238991,2532.3,2532.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748700056423,4.70238991,2532.3,2532.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748700057422,0.79538991,2532.3,2532.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748700060421,0.00592991,2532.3,2532.2,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1748700060616,0.79536991,2532.3,2532.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748700061222,0.79536991,2532.3,2532.2,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1748700061413,0.79536991,2532.3,2532.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748700062215,0.79536991,2532.3,2532.2,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1748700063230,0.79536991,2532.3,2532.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748700064328,0.79536991,2532.3,2532.2,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1748700064817,0.79536991,2532.3,2532.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748700065627,0.00592991,2532.3,2532.2,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1748700065823,3.907,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748700066031,3.907,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748700066233,4.6962,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748700066423,0.78923,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748700066626,9.115,2533.2,2532.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748700066924,0.00592991,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748700067120,0.00592991,2533.3,2533.2,2.12416]
["bitfinex-derivatives","ETHF0:USTF0",1748700067321,0.00592991,2533.3,2533.2,7.12416]
["bitfinex-derivatives","ETHF0:USTF0",1748700067525,2.34656775,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748700067736,2.34656775,2533.8,2533.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748700068124,0.78891,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748700068324,0.7889,2534.1,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748700068834,0.78891,2534.0,2533.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748700069037,0.78891,2534.0,2533.8,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748700069328,0.7889,2534.1,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748700069535,0.78886,2534.2,2533.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748700069727,0.78888,2534.1,2533.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748700070030,0.78889,2534.1,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748700070232,0.78889,2534.1,2534.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748700070628,1.9685,2534.3,2534.0,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1748700070932,0.78887,2534.1,2534.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748700071227,0.78894,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748700071432,0.78895,2533.9,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748700071833,1.2328,2534.1,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748700072227,0.78896,2533.9,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748700072428,0.78894,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748700073033,0.78894,2533.9,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748700073238,1.2328,2534.1,2533.6,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1748700073530,1.2328,2534.1,2533.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748700073531,0.78906,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700074129,0.78901,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700074331,3.2078,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700074543,7.1138,2534.2,2533.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748700074828,0.78895,2533.9,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748700075035,1.3456,2534.1,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748700075230,1.3456,2534.1,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748700075432,0.78891,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748700075626,0.78891,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748700076228,0.78891,2534.0,2533.7,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748700076229,1.3456,2534.1,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748700076436,0.78894,2533.9,2533.8,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1748700076731,0.78894,2533.9,2533.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748700076936,1.3456,2534.1,2533.8,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1748700077129,0.78894,2533.9,2533.8,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1748700077329,0.78893,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748700078037,0.78894,2533.9,2533.8,2.12235]
["bitfinex-derivatives","ETHF0:USTF0",1748700078735,0.78897,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700078929,0.78897,2533.8,2533.7,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748700079131,0.78896,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748700079329,0.78897,2533.8,2533.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748700079835,0.78897,2533.8,2533.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748700080035,0.78897,2533.8,2533.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748700080739,1.3456,2534.1,2533.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748700080928,0.78897,2533.8,2533.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748700081235,0.78897,2533.8,2533.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748700081536,0.78897,2533.8,2533.7,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748700083037,0.78897,2533.8,2533.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748700084433,0.789,2533.7,2533.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748700084836,0.789,2533.7,2533.6,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1748700085638,0.78898,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748700085829,0.6448,2534.0,2533.7,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1748700086139,0.78893,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748700086938,8.3815,2534.2,2533.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748700086939,7.1138,2534.2,2533.8,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1748700087140,0.7889,2534.0,2533.9,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748700087641,0.7889,2534.0,2533.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1748700087841,0.78897,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700088034,0.789,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748700089238,0.78906,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748700089638,0.78906,2533.6,2533.5,2.13724]
["bitfinex-derivatives","ETHF0:USTF0",1748700091934,1.3461,2533.9,2533.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748700092135,0.78899,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748700094135,0.78902,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748700096538,1.9386,2534.0,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748700096744,3.904,2534.1,2533.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748700096947,4.69291,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748700098542,1.4636,2534.4,2533.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748700098844,0.7888,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748700100342,0.7888,2534.4,2534.3,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1748700100848,3.2078,2534.5,2534.3,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1748700101047,3.904,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748700101241,0.7887,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748700101443,0.78873,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748700102146,3.2078,2534.8,2534.4,1.35681798]
["bitfinex-derivatives","ETHF0:USTF0",1748700102449,0.78869,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748700102642,7.1108,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700102842,25.914,2535.1,2534.6,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748700103149,0.78869,2534.7,2534.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748700103552,0.78869,2534.7,2534.6,2.81462]
["bitfinex-derivatives","ETHF0:USTF0",1748700103742,5.1545,2535.0,2534.6,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748700103943,0.78862,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748700104143,0.78866,2534.8,2534.7,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748700104638,0.78864,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748700106346,1.2515,2535.0,2534.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748700106546,3.8389,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700106740,3.53120299,2536.2,2534.7,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1748700106741,7e-06,2536.3,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700106945,10.09252578,2537.5,2536.3,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748700106946,1.3444,2537.4,2536.3,1.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748700107147,11.66648137,2537.1,2537.0,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748700107450,3.903,2537.1,2537.0,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748700108650,3.903,2537.1,2537.0,5.56296116]
["bitfinex-derivatives","ETHF0:USTF0",1748700108849,3.903,2537.1,2537.0,6.35093116]
["bitfinex-derivatives","ETHF0:USTF0",1748700109149,3.903,2537.1,2537.0,5.56296116]
["bitfinex-derivatives","ETHF0:USTF0",1748700109558,5.2287,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700110653,5.2287,2537.1,2537.0,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748700112152,5.2287,2537.1,2536.8,1.16932765]
["bitfinex-derivatives","ETHF0:USTF0",1748700112354,0.78805,2536.8,2536.7,1.16932765]
["bitfinex-derivatives","ETHF0:USTF0",1748700112550,5.78805,2536.8,2536.7,1.16932765]
["bitfinex-derivatives","ETHF0:USTF0",1748700112749,5.0,2536.8,2536.0,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748700113054,0.78827,2536.2,2536.0,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748700113351,6.78847,2536.1,2536.0,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748700113555,6.78847,2536.1,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748700113760,3.2078,2535.9,2535.6,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700114053,0.7884,2535.7,2535.6,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700114247,4.7824,2535.7,2535.6,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700114449,9.7824,2535.7,2535.6,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700114655,11.1004,2535.7,2535.6,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700114954,29.4194,2535.7,2535.6,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700115456,0.78851,2535.4,2535.0,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748700115646,0.78851,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700115647,5.312,2535.3,2535.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748700115846,5.312,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700115847,3.994,2535.2,2535.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748700116047,3.994,2535.2,2535.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748700116449,4.78255,2535.2,2534.9,3.21371798]
["bitfinex-derivatives","ETHF0:USTF0",1748700116748,4.78255,2535.2,2534.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700116749,0.78861,2535.0,2534.9,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700116943,0.78861,2535.0,2534.6,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1748700116944,1.318,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700117147,0.78875,2534.6,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748700117346,5.2783,2534.5,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748700117748,5.2783,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700117961,5.28421798,2534.5,2534.0,3.21371798]
["bitfinex-derivatives","ETHF0:USTF0",1748700118258,5.28421798,2534.5,2534.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748700118850,5.28421798,2534.5,2534.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748700118851,5.28421798,2534.5,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748700119057,5.28421798,2534.5,2534.3,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748700119554,5.28421798,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700119751,6.07298798,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700120254,5.28421798,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700120644,5.28421798,2534.5,2534.3,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748700120843,0.7888,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700121051,0.78889,2534.1,2534.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700121248,7.99069,2534.1,2534.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700122149,0.78908,2533.5,2533.4,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748700122352,3.994,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700122546,2.13133,2533.4,2533.1,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1748700122751,1.3422,2533.4,2533.0,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1748700122947,4.55,2533.4,2533.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748700123153,0.78914,2533.3,2533.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748700123349,2.05764,2533.3,2533.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748700123955,1.2685,2533.3,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748700124355,1.2685,2533.3,2533.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700124555,1.2685,2533.3,2533.0,0.79514798]
["bitfinex-derivatives","ETHF0:USTF0",1748700124750,1.2685,2533.3,2533.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700124949,1.2685,2533.3,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748700125347,1.2685,2533.3,2533.0,0.79513798]
["bitfinex-derivatives","ETHF0:USTF0",1748700125752,1.2685,2533.3,2533.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700125953,0.78921,2533.1,2533.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700126259,7.2038,2533.1,2533.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700126756,8.4473,2533.1,2533.0,0.79515798]
["bitfinex-derivatives","ETHF0:USTF0",1748700126961,3.996,2533.1,2533.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700127454,4.7852,2533.1,2533.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700127758,6.0287,2533.1,2533.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700128560,5.2395,2533.1,2533.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700128858,3.996,2533.1,2533.0,0.79515798]
["bitfinex-derivatives","ETHF0:USTF0",1748700129462,4.7852,2533.1,2533.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700129858,3.996,2533.1,2533.0,0.79515798]
["bitfinex-derivatives","ETHF0:USTF0",1748700130159,4.7852,2533.1,2533.0,0.07747137]
["bitfinex-derivatives","ETHF0:USTF0",1748700130362,6.0705,2533.1,2533.0,0.07747137]
["bitfinex-derivatives","ETHF0:USTF0",1748700130555,9.2783,2533.1,2533.0,0.07747137]
["bitfinex-derivatives","ETHF0:USTF0",1748700131154,8.4891,2533.1,2533.0,0.79515798]
["bitfinex-derivatives","ETHF0:USTF0",1748700131351,5.2813,2533.1,2533.0,0.79515798]
["bitfinex-derivatives","ETHF0:USTF0",1748700131765,3.996,2533.1,2533.0,0.79515798]
["bitfinex-derivatives","ETHF0:USTF0",1748700135158,3.996,2533.1,2533.0,0.86671137]
["bitfinex-derivatives","ETHF0:USTF0",1748700137662,0.6171,2533.8,2533.7,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748700137860,1.97255,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700138061,5.18057,2533.5,2533.0,0.07747137]
["bitfinex-derivatives","ETHF0:USTF0",1748700138256,5.3372,2533.4,2533.0,0.00591798]
["bitfinex-derivatives","ETHF0:USTF0",1748700138463,0.78916,2533.3,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748700138663,1.2343,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748700139672,3.997,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748700140064,2.65432,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748700140265,6.65129,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748700140779,2.65429,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748700141078,5.2313,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748700141487,1.2343,2533.4,2533.3,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748700141670,3.2078,2534.1,2533.3,1.97277]
["bitfinex-derivatives","ETHF0:USTF0",1748700141871,5.2626,2534.0,2533.5,5.18041]
["bitfinex-derivatives","ETHF0:USTF0",1748700142079,6.05152,2534.0,2533.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748700142388,0.78894,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700142587,1.2716,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748700142793,1.2716,2533.8,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748700143076,1.2716,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748700143671,3.991,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748700143874,3.991,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748700144085,4.4794,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748700144276,8.4704,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748700144477,5.2626,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748700144986,4.77987,2534.1,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748700145184,1.3696,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748700145885,1.3696,2534.0,2533.7,2.81758575]
["bitfinex-derivatives","ETHF0:USTF0",1748700146081,2.15852,2534.0,2533.7,2.81758575]
["bitfinex-derivatives","ETHF0:USTF0",1748700146383,1.3696,2534.0,2533.7,1.56148575]
["bitfinex-derivatives","ETHF0:USTF0",1748700146573,1.3696,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748700146986,2.15851,2534.0,2533.8,2.35043575]
["bitfinex-derivatives","ETHF0:USTF0",1748700147174,0.78894,2533.9,2533.8,1.56148575]
["bitfinex-derivatives","ETHF0:USTF0",1748700147376,2.15854,2533.9,2533.8,2.32539644]
["bitfinex-derivatives","ETHF0:USTF0",1748700148478,2.15854,2533.9,2533.7,1.57000034]
["bitfinex-derivatives","ETHF0:USTF0",1748700148479,0.78897,2533.8,2533.7,1.57000034]
["bitfinex-derivatives","ETHF0:USTF0",1748700148686,2.07857,2533.8,2533.7,1.57000034]
["bitfinex-derivatives","ETHF0:USTF0",1748700148884,5.28637,2533.8,2533.7,1.57000034]
["bitfinex-derivatives","ETHF0:USTF0",1748700150481,5.48307,2533.8,2533.7,1.57000034]
["bitfinex-derivatives","ETHF0:USTF0",1748700150789,0.78903,2533.6,2533.5,1.57000034]
["bitfinex-derivatives","ETHF0:USTF0",1748700150981,4.78003,2533.6,2533.5,1.57000034]
["bitfinex-derivatives","ETHF0:USTF0",1748700151482,6.03043,2533.6,2533.5,1.57000034]
["bitfinex-derivatives","ETHF0:USTF0",1748700151683,2.03943,2533.6,2533.5,1.57000034]
["bitfinex-derivatives","ETHF0:USTF0",1748700151885,24.31743,2533.6,2533.5,1.57000034]
["bitfinex-derivatives","ETHF0:USTF0",1748700152285,2.03943,2533.6,2533.5,1.57000034]
["bitfinex-derivatives","ETHF0:USTF0",1748700152588,3.991,2533.6,2533.4,2.32539644]
["bitfinex-derivatives","ETHF0:USTF0",1748700152788,2.03946,2533.5,2533.4,2.32539644]
["bitfinex-derivatives","ETHF0:USTF0",1748700152984,2.03946,2533.5,2533.4,3.11448644]
["bitfinex-derivatives","ETHF0:USTF0",1748700153188,3.991,2533.5,2533.4,2.32539644]
["bitfinex-derivatives","ETHF0:USTF0",1748700153387,3.991,2533.5,2533.4,3.11448644]
["bitfinex-derivatives","ETHF0:USTF0",1748700153595,4.6549,2533.8,2533.4,2.32539644]
["bitfinex-derivatives","ETHF0:USTF0",1748700153783,3.991,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748700154188,4.6549,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748700154498,5.4381,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748700155786,4.1877,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748700155987,4.1877,2533.8,2533.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1748700156289,0.1967,2533.8,2533.7,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1748700156492,4.1877,2533.8,2533.7,3.93680445]
["bitfinex-derivatives","ETHF0:USTF0",1748700157399,4.97667,2533.8,2533.7,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748700157792,5.5421,2533.8,2533.7,3.14780445]
["bitfinex-derivatives","ETHF0:USTF0",1748700158293,1.5511,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748700158491,4.1877,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748700158893,0.1967,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748700159100,4.1877,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748700159299,4.1877,2533.8,2533.7,3.14764382]
["bitfinex-derivatives","ETHF0:USTF0",1748700159804,0.1967,2533.8,2533.7,3.14764382]
["bitfinex-derivatives","ETHF0:USTF0",1748700160096,4.1877,2533.8,2533.7,3.14764382]
["bitfinex-derivatives","ETHF0:USTF0",1748700160296,4.1877,2533.8,2533.7,4.56090445]
["bitfinex-derivatives","ETHF0:USTF0",1748700161695,0.1967,2533.8,2533.7,4.56090445]
["bitfinex-derivatives","ETHF0:USTF0",1748700161899,3.8548,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748700162099,7.8458,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748700162396,0.647,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748700162597,1.2754,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748700162893,0.00591798,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748700163694,7.98e-06,2534.5,2534.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748700163994,7.98e-06,2534.5,2534.4,8.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748700164200,7.98e-06,2534.5,2534.4,12.14438445]
["bitfinex-derivatives","ETHF0:USTF0",1748700164897,7.98e-06,2534.5,2534.4,8.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748700169202,7.98e-06,2534.5,2534.4,12.13035111]
["bitfinex-derivatives","ETHF0:USTF0",1748700169503,7.98e-06,2534.5,2534.4,7.13035111]
["bitfinex-derivatives","ETHF0:USTF0",1748700170699,3.99,2534.9,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748700170904,3.99,2534.9,2534.8,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748700171103,1.3605,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748700171298,0.6381,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748700171494,5.321,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748700171805,43.757,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700172704,0.00591798,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748700172904,3.98191798,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748700173105,0.00591798,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748700173308,3.98191798,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748700173712,0.00591798,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748700173913,7.98e-06,2535.9,2535.8,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1748700174104,7.98e-06,2535.9,2535.8,5.16941939]
["bitfinex-derivatives","ETHF0:USTF0",1748700174611,7.98e-06,2535.9,2535.8,11.41091939]
["bitfinex-derivatives","ETHF0:USTF0",1748700174801,7.98e-06,2535.9,2535.8,12.58727213]
["bitfinex-derivatives","ETHF0:USTF0",1748700175403,7.98e-06,2535.9,2535.8,10.23764]
["bitfinex-derivatives","ETHF0:USTF0",1748700175814,7.98e-06,2535.9,2535.8,14.21264]
["bitfinex-derivatives","ETHF0:USTF0",1748700176507,7.98e-06,2535.9,2535.8,17.34641111]
["bitfinex-derivatives","ETHF0:USTF0",1748700176907,7.98e-06,2535.9,2535.8,8.37141111]
["bitfinex-derivatives","ETHF0:USTF0",1748700178113,7.98e-06,2535.9,2535.8,6.79565797]
["bitfinex-derivatives","ETHF0:USTF0",1748700178611,7.98e-06,2535.9,2535.8,5.23764]
["bitfinex-derivatives","ETHF0:USTF0",1748700179614,7.98e-06,2535.9,2535.8,6.40521266]
["bitfinex-derivatives","ETHF0:USTF0",1748700181607,7.98e-06,2535.9,2535.8,5.16371266]
["bitfinex-derivatives","ETHF0:USTF0",1748700181813,4.76231798,2535.9,2535.8,1.16757266]
["bitfinex-derivatives","ETHF0:USTF0",1748700182116,9.76231798,2535.9,2535.8,1.16757266]
["bitfinex-derivatives","ETHF0:USTF0",1748700183219,0.7884,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748700183716,1.3001,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748700183911,0.78838,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748700184118,1.44388,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748700184414,0.6555,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748700184616,1.44387,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748700185217,0.6555,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748700185418,1.44387,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748700185915,0.6555,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748700186219,0.78841,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700186424,0.6555,2535.7,2535.3,1.16757266]
["bitfinex-derivatives","ETHF0:USTF0",1748700186725,0.6555,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700187016,4.6295,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700187517,0.6555,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700187723,4.6295,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700188807,0.6555,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700189021,4.6295,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700189617,0.78841,2535.6,2535.5,1.95599266]
["bitfinex-derivatives","ETHF0:USTF0",1748700189917,4.6295,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700190317,5.41787,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700190517,5.41787,2535.7,2535.6,1.95598266]
["bitfinex-derivatives","ETHF0:USTF0",1748700191922,4.6295,2535.7,2535.6,1.95598266]
["bitfinex-derivatives","ETHF0:USTF0",1748700192220,4.6295,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700192418,0.78841,2535.6,2535.5,2.34642797]
["bitfinex-derivatives","ETHF0:USTF0",1748700193120,5.41789,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700193310,4.6295,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700193922,4.6295,2535.7,2535.6,2.35591462]
["bitfinex-derivatives","ETHF0:USTF0",1748700194219,5.41787,2535.7,2535.6,2.35591462]
["bitfinex-derivatives","ETHF0:USTF0",1748700195323,4.6295,2535.7,2535.6,2.35591462]
["bitfinex-derivatives","ETHF0:USTF0",1748700195619,22.8825,2535.7,2535.6,2.35591462]
["bitfinex-derivatives","ETHF0:USTF0",1748700196223,0.6555,2535.7,2535.6,2.35591462]
["bitfinex-derivatives","ETHF0:USTF0",1748700196520,5.901,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700197025,6.68937,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748700197216,6.68937,2535.7,2535.6,3.12543696]
["bitfinex-derivatives","ETHF0:USTF0",1748700197418,6.68937,2535.7,2535.6,2.33702696]
["bitfinex-derivatives","ETHF0:USTF0",1748700197927,6.68937,2535.7,2535.6,2.35756492]
["bitfinex-derivatives","ETHF0:USTF0",1748700198120,5.901,2535.7,2535.6,2.35756492]
["bitfinex-derivatives","ETHF0:USTF0",1748700199123,6.68937,2535.7,2535.6,1.56915492]
["bitfinex-derivatives","ETHF0:USTF0",1748700199321,6.68937,2535.7,2535.6,2.33702696]
["bitfinex-derivatives","ETHF0:USTF0",1748700199524,0.78847,2535.4,2535.3,3.13377111]
["bitfinex-derivatives","ETHF0:USTF0",1748700199823,3.99627,2535.4,2535.3,3.13377111]
["bitfinex-derivatives","ETHF0:USTF0",1748700200021,3.99627,2535.4,2535.3,1.17785938]
["bitfinex-derivatives","ETHF0:USTF0",1748700200528,5.30017,2535.4,2535.3,1.17785938]
["bitfinex-derivatives","ETHF0:USTF0",1748700200730,0.7885,2535.3,2535.2,1.17785938]
["bitfinex-derivatives","ETHF0:USTF0",1748700201023,6.0664,2535.3,2535.2,1.17785938]
["bitfinex-derivatives","ETHF0:USTF0",1748700201826,6.0664,2535.3,2535.2,1.96638938]
["bitfinex-derivatives","ETHF0:USTF0",1748700202024,24.3074,2535.3,2535.2,1.17785938]
["bitfinex-derivatives","ETHF0:USTF0",1748700202227,1.3039,2535.3,2535.2,1.96638938]
["bitfinex-derivatives","ETHF0:USTF0",1748700202426,0.6379,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748700202728,3.963,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748700203331,3.963,2535.5,2535.4,2.35894917]
["bitfinex-derivatives","ETHF0:USTF0",1748700203629,2.04782,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748700203929,4.75141,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748700204427,4.75141,2535.6,2535.5,2.35891917]
["bitfinex-derivatives","ETHF0:USTF0",1748700205833,4.75141,2535.6,2535.5,1.57047917]
["bitfinex-derivatives","ETHF0:USTF0",1748700206435,0.78847,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748700206727,18.8965,2535.7,2535.2,3.13377111]
["bitfinex-derivatives","ETHF0:USTF0",1748700206728,0.6555,2535.7,2535.2,6.34157111]
["bitfinex-derivatives","ETHF0:USTF0",1748700206933,3.963,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748700207536,4.75141,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748700208833,3.963,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748700209533,0.78841,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748700209834,4.75141,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748700210537,4.75141,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748700210727,3.963,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748700211034,3.963,2535.6,2535.5,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1748700211231,7.98e-06,2535.9,2535.5,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748700211536,3.96300798,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748700212038,7.98e-06,2535.9,2535.8,7.12991111]
["bitfinex-derivatives","ETHF0:USTF0",1748700212535,7.98e-06,2535.9,2535.8,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1748700213431,0.78834,2535.8,2535.7,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1748700213927,7.98e-06,2535.9,2535.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748700214122,0.78839,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748700214535,7.98e-06,2535.9,2535.6,3.91782059]
["bitfinex-derivatives","ETHF0:USTF0",1748700214735,3.96300798,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748700214938,4.75131798,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748700215138,3.96300798,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748700215437,4.75131798,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748700215734,0.78834,2535.8,2535.7,4.40881668]
["bitfinex-derivatives","ETHF0:USTF0",1748700215936,0.78834,2535.8,2535.7,5.19718668]
["bitfinex-derivatives","ETHF0:USTF0",1748700216337,4.75133798,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748700216531,0.78833798,2535.9,2535.8,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748700216732,22.97533798,2535.9,2535.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748700217738,22.97533798,2535.9,2535.8,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748700218239,22.96933798,2535.9,2535.8,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748700218438,7.98e-06,2535.9,2535.8,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748700219539,0.78831798,2535.9,2535.8,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748700219744,7.98e-06,2535.9,2535.8,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748700222442,7.98e-06,2535.9,2535.8,7.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748700223439,7.98e-06,2535.9,2535.8,10.97026059]
["bitfinex-derivatives","ETHF0:USTF0",1748700225738,7.98e-06,2535.9,2535.8,14.93226059]
["bitfinex-derivatives","ETHF0:USTF0",1748700226336,7.98e-06,2535.9,2535.8,11.01444]
["bitfinex-derivatives","ETHF0:USTF0",1748700226841,7.98e-06,2535.9,2535.8,7.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748700227344,7.98e-06,2535.9,2535.8,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748700228745,7.98e-06,2535.9,2535.8,5.18936851]
["bitfinex-derivatives","ETHF0:USTF0",1748700229442,7.98e-06,2535.9,2535.8,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748700234859,7.98e-06,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748700235052,7.98e-06,2535.9,2535.8,4.70950265]
["bitfinex-derivatives","ETHF0:USTF0",1748700235957,1.35060798,2535.9,2535.8,3.92116265]
["bitfinex-derivatives","ETHF0:USTF0",1748700236258,2.13891798,2535.9,2535.8,3.92116265]
["bitfinex-derivatives","ETHF0:USTF0",1748700236458,2.75641798,2535.9,2535.8,3.92116265]
["bitfinex-derivatives","ETHF0:USTF0",1748700237256,1.96810798,2535.9,2535.7,7.13733629]
["bitfinex-derivatives","ETHF0:USTF0",1748700237456,2.75642798,2535.9,2535.7,7.13733629]
["bitfinex-derivatives","ETHF0:USTF0",1748700238160,2.75642798,2535.9,2535.8,3.14117629]
["bitfinex-derivatives","ETHF0:USTF0",1748700238656,2.75642798,2535.9,2535.8,3.92951629]
["bitfinex-derivatives","ETHF0:USTF0",1748700238657,7.98e-06,2535.9,2535.8,3.92951629]
["bitfinex-derivatives","ETHF0:USTF0",1748700239054,7.98e-06,2535.9,2535.8,5.27721629]
["bitfinex-derivatives","ETHF0:USTF0",1748700239657,7.98e-06,2535.9,2535.8,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1748700240761,3.941,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748700241252,5.9143,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748700241558,0.78813,2536.5,2536.4,3.14202667]
["bitfinex-derivatives","ETHF0:USTF0",1748700241752,2.11123,2536.5,2536.4,3.14202667]
["bitfinex-derivatives","ETHF0:USTF0",1748700241948,0.78819,2536.3,2536.2,3.92116265]
["bitfinex-derivatives","ETHF0:USTF0",1748700242158,1.9582,2536.5,2536.2,3.92116265]
["bitfinex-derivatives","ETHF0:USTF0",1748700242357,5.8992,2536.5,2536.2,3.92116265]
["bitfinex-derivatives","ETHF0:USTF0",1748700242662,0.1966,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748700242859,1.4565,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748700244462,0.1966,2536.4,2536.3,3.36348]
["bitfinex-derivatives","ETHF0:USTF0",1748700249666,0.0092692,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748700249867,0.0092692,2536.5,2536.4,5.28966]
["bitfinex-derivatives","ETHF0:USTF0",1748700252571,0.0092692,2536.5,2536.4,9.20961304]
["bitfinex-derivatives","ETHF0:USTF0",1748700254060,0.00591798,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748700254266,1.2506,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748700254468,3.941,2537.4,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748700254770,3.941,2537.4,2537.1,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748700254961,3.94,2537.4,2537.1,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748700255164,3.94,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748700255568,0.00587821,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748700255769,0.00587821,2537.5,2537.4,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748700257269,0.00587821,2537.5,2537.4,5.24295]
["bitfinex-derivatives","ETHF0:USTF0",1748700257471,0.00587821,2537.5,2537.4,5.91735]
["bitfinex-derivatives","ETHF0:USTF0",1748700258576,0.00587821,2537.5,2537.4,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748700260076,8.21e-06,2537.5,2537.4,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748700260272,1.2377,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748700260577,3.94,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700260779,1.8977,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748700261079,1.8977,2538.5,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700261380,1.8977,2538.5,2538.2,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748700261678,2.68521,2538.5,2538.3,2.33948009]
["bitfinex-derivatives","ETHF0:USTF0",1748700261873,1.8977,2538.5,2538.3,3.12705009]
["bitfinex-derivatives","ETHF0:USTF0",1748700262378,2.68521,2538.5,2538.4,1.55845587]
["bitfinex-derivatives","ETHF0:USTF0",1748700263075,1.8977,2538.5,2538.3,1.55845587]
["bitfinex-derivatives","ETHF0:USTF0",1748700263378,1.8977,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748700264682,1.8977,2538.5,2538.4,1.95549314]
["bitfinex-derivatives","ETHF0:USTF0",1748700265069,1.8977,2538.5,2538.4,1.16795314]
["bitfinex-derivatives","ETHF0:USTF0",1748700265272,1.8977,2538.5,2538.4,1.95549314]
["bitfinex-derivatives","ETHF0:USTF0",1748700265483,0.66,2538.5,2538.4,1.95549314]
["bitfinex-derivatives","ETHF0:USTF0",1748700265678,4.607,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748700265878,5.9298,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748700266082,10.9298,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748700266273,1.9938,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748700266584,0.6222,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748700266978,0.6222,2538.9,2538.8,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748700267281,0.671,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748700268381,0.671,2539.1,2539.0,1.95530314]
["bitfinex-derivatives","ETHF0:USTF0",1748700268582,3.935,2540.0,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748700268778,1.8717,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700269181,4.72208,2539.9,2539.6,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748700269485,1.3231,2539.8,2539.3,1.34640621]
["bitfinex-derivatives","ETHF0:USTF0",1748700269780,1.3231,2539.8,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748700269978,1.3231,2539.8,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748700270175,1.3231,2539.8,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748700270377,1.3231,2539.8,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748700270577,1.3231,2539.8,2539.3,1.17096399]
["bitfinex-derivatives","ETHF0:USTF0",1748700270578,19.5231,2539.8,2539.3,1.17096399]
["bitfinex-derivatives","ETHF0:USTF0",1748700270774,19.5231,2539.8,2539.3,1.95820399]
["bitfinex-derivatives","ETHF0:USTF0",1748700270979,19.5231,2539.8,2539.3,1.17096399]
["bitfinex-derivatives","ETHF0:USTF0",1748700271187,19.5231,2539.8,2539.3,1.95821399]
["bitfinex-derivatives","ETHF0:USTF0",1748700271379,0.78718,2539.6,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748700271581,5.2571,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748700271778,5.929,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748700271980,3.2078,2539.9,2539.3,1.17096399]
["bitfinex-derivatives","ETHF0:USTF0",1748700272189,0.6719,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748700272789,1.9942,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748700274784,1.9942,2539.9,2539.5,1.16505778]
["bitfinex-derivatives","ETHF0:USTF0",1748700274979,1.9942,2539.9,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748700275181,2.78129,2539.9,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748700275580,2.78129,2539.9,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748700276082,2.78129,2539.9,2539.3,6.34688399]
["bitfinex-derivatives","ETHF0:USTF0",1748700276287,2.78129,2539.9,2539.3,4.37876399]
["bitfinex-derivatives","ETHF0:USTF0",1748700276288,5.202,2539.9,2539.3,4.37876399]
["bitfinex-derivatives","ETHF0:USTF0",1748700276584,3.2078,2539.8,2539.3,1.17096399]
["bitfinex-derivatives","ETHF0:USTF0",1748700276788,23.4125,2539.7,2539.3,1.17096399]
["bitfinex-derivatives","ETHF0:USTF0",1748700276990,23.4125,2539.7,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748700277284,23.4125,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748700277476,1.2445,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748700278279,2.03163,2539.7,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748700278479,1.2445,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748700279782,1.2445,2539.7,2539.6,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748700280286,0.6719,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700280488,0.6719,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748700280689,4.6049,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748700280877,5.8377,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748700281082,6.62479,2539.9,2539.6,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1748700281490,6.62479,2539.9,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748700281692,6.62479,2539.9,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748700281888,6.62479,2539.9,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748700282191,0.7871,2539.8,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748700282393,1.2909,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748700282689,1.2909,2539.8,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748700282889,1.2909,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748700284490,1.2909,2539.8,2539.7,1.95218778]
["bitfinex-derivatives","ETHF0:USTF0",1748700285387,4.6049,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748700285689,0.6226,2540.0,2539.7,2.48555778]
["bitfinex-derivatives","ETHF0:USTF0",1748700285896,0.6226,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748700287192,13.795,2541.1,2540.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748700287394,3.46776,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700287590,2.681,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700287792,3.46777,2540.9,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748700288095,3.46778,2540.9,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748700288285,2.681,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748700288481,0.78682,2540.7,2540.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700288683,4.71882,2540.7,2540.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700288890,9.71882,2540.7,2540.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700289088,9.71882,2540.7,2540.6,1.55931658]
["bitfinex-derivatives","ETHF0:USTF0",1748700289496,28.00782,2540.7,2540.6,1.55931658]
["bitfinex-derivatives","ETHF0:USTF0",1748700289689,28.00782,2540.7,2540.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700289888,0.78695,2540.3,2540.2,1.16681167]
["bitfinex-derivatives","ETHF0:USTF0",1748700290102,4.71895,2540.3,2540.2,1.16681167]
["bitfinex-derivatives","ETHF0:USTF0",1748700290499,4.71895,2540.3,2540.1,1.16681167]
["bitfinex-derivatives","ETHF0:USTF0",1748700290792,1.9596,2540.2,2540.1,1.95382167]
["bitfinex-derivatives","ETHF0:USTF0",1748700290999,2.74658,2540.2,2540.1,1.16681167]
["bitfinex-derivatives","ETHF0:USTF0",1748700291189,2.74658,2540.2,2540.1,1.55341037]
["bitfinex-derivatives","ETHF0:USTF0",1748700291390,8.41308,2540.2,2540.1,1.55341037]
["bitfinex-derivatives","ETHF0:USTF0",1748700291696,11.62088,2540.2,2540.1,1.55341037]
["bitfinex-derivatives","ETHF0:USTF0",1748700292292,0.78704,2540.0,2539.9,1.17491339]
["bitfinex-derivatives","ETHF0:USTF0",1748700292784,0.78703,2540.1,2539.9,1.17491339]
["bitfinex-derivatives","ETHF0:USTF0",1748700292994,19.5538,2540.1,2539.9,1.17491339]
["bitfinex-derivatives","ETHF0:USTF0",1748700293193,19.5538,2540.1,2539.9,1.96195339]
["bitfinex-derivatives","ETHF0:USTF0",1748700293194,3.995,2540.0,2539.9,1.96195339]
["bitfinex-derivatives","ETHF0:USTF0",1748700293394,3.995,2540.0,2539.9,3.23165339]
["bitfinex-derivatives","ETHF0:USTF0",1748700293794,3.995,2540.0,2539.9,2.44461339]
["bitfinex-derivatives","ETHF0:USTF0",1748700294196,3.995,2540.0,2539.9,2.82901658]
["bitfinex-derivatives","ETHF0:USTF0",1748700294694,3.995,2540.0,2539.9,3.61608658]
["bitfinex-derivatives","ETHF0:USTF0",1748700294988,4.78204,2540.0,2539.9,2.82901658]
["bitfinex-derivatives","ETHF0:USTF0",1748700295194,4.78204,2540.0,2539.9,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700295891,4.78204,2540.0,2539.9,2.3453863]
["bitfinex-derivatives","ETHF0:USTF0",1748700297396,9.78204,2540.0,2539.9,2.3453863]
["bitfinex-derivatives","ETHF0:USTF0",1748700298089,9.78204,2540.0,2539.9,1.17905602]
["bitfinex-derivatives","ETHF0:USTF0",1748700299190,5.78704,2540.0,2539.9,1.17905602]
["bitfinex-derivatives","ETHF0:USTF0",1748700299391,4.78204,2540.0,2539.9,1.17905602]
["bitfinex-derivatives","ETHF0:USTF0",1748700299698,23.03704,2540.0,2539.9,1.17905602]
["bitfinex-derivatives","ETHF0:USTF0",1748700300292,3.995,2540.0,2539.9,1.96610602]
["bitfinex-derivatives","ETHF0:USTF0",1748700300488,3.995,2540.0,2539.9,3.85620602]
["bitfinex-derivatives","ETHF0:USTF0",1748700300693,3.995,2540.0,2539.9,2.68305621]
["bitfinex-derivatives","ETHF0:USTF0",1748700300901,4.78204,2540.0,2539.9,2.68305621]
["bitfinex-derivatives","ETHF0:USTF0",1748700301197,4.78204,2540.0,2539.9,1.89600621]
["bitfinex-derivatives","ETHF0:USTF0",1748700301401,4.78204,2540.0,2539.9,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700301591,0.78707,2539.9,2539.8,3.11930679]
["bitfinex-derivatives","ETHF0:USTF0",1748700301792,0.78723,2539.4,2539.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748700302094,0.78726,2539.3,2539.2,5.49796208]
["bitfinex-derivatives","ETHF0:USTF0",1748700302294,0.78729,2539.2,2539.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748700303399,24.24402,2539.5,2538.9,3.92585925]
["bitfinex-derivatives","ETHF0:USTF0",1748700303400,0.78735,2539.0,2538.9,3.92585925]
["bitfinex-derivatives","ETHF0:USTF0",1748700303597,0.00590621,2539.2,2538.9,4.71321925]
["bitfinex-derivatives","ETHF0:USTF0",1748700303796,0.00590621,2539.2,2538.9,2.11326621]
["bitfinex-derivatives","ETHF0:USTF0",1748700303996,0.00590621,2539.2,2538.9,1.32590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700304294,4.78819621,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748700304496,4.00090621,2539.2,2539.1,3.13464534]
["bitfinex-derivatives","ETHF0:USTF0",1748700304695,4.78819621,2539.2,2539.1,2.34732534]
["bitfinex-derivatives","ETHF0:USTF0",1748700305096,0.00590621,2539.2,2539.1,4.45464534]
["bitfinex-derivatives","ETHF0:USTF0",1748700305290,0.00590621,2539.2,2539.1,7.66244534]
["bitfinex-derivatives","ETHF0:USTF0",1748700306601,0.00590621,2539.2,2539.1,5.31512]
["bitfinex-derivatives","ETHF0:USTF0",1748700307691,3.995,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748700308403,3.995,2539.6,2539.5,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1748700308906,0.79297698,2539.8,2539.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748700309106,0.79297698,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748700309306,0.00586698,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748700309502,0.00586698,2539.8,2539.7,3.13054512]
["bitfinex-derivatives","ETHF0:USTF0",1748700310200,0.00586698,2539.8,2539.7,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748700310401,3.995,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748700310697,43.677,2540.6,2540.1,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1748700310896,3.995,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748700311096,3.2078,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700311301,0.7868,2540.8,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748700311498,3.99458,2540.9,2540.7,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748700311709,7.98958,2540.9,2540.8,3.25670943]
["bitfinex-derivatives","ETHF0:USTF0",1748700311909,7.98956,2540.9,2540.8,2.46991943]
["bitfinex-derivatives","ETHF0:USTF0",1748700312410,7.98956,2540.9,2540.8,2.85995924]
["bitfinex-derivatives","ETHF0:USTF0",1748700312708,7.98956,2540.9,2540.8,1.56015924]
["bitfinex-derivatives","ETHF0:USTF0",1748700312905,12.98956,2540.9,2540.8,1.56015924]
["bitfinex-derivatives","ETHF0:USTF0",1748700313419,0.78682,2540.7,2540.6,1.16963452]
["bitfinex-derivatives","ETHF0:USTF0",1748700314307,5.78682,2540.7,2540.6,1.16963452]
["bitfinex-derivatives","ETHF0:USTF0",1748700314717,0.78692,2540.4,2540.3,2.34614508]
["bitfinex-derivatives","ETHF0:USTF0",1748700315017,26.25272,2540.4,2540.3,2.34614508]
["bitfinex-derivatives","ETHF0:USTF0",1748700315217,26.25272,2540.4,2540.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700315913,27.55962,2540.4,2540.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700316112,32.55962,2540.4,2540.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700317321,32.56662,2540.4,2540.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700318615,32.57540927,2540.4,2540.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700320426,0.78707,2539.9,2539.8,2.34023887]
["bitfinex-derivatives","ETHF0:USTF0",1748700320610,7.98887,2539.9,2539.8,2.34023887]
["bitfinex-derivatives","ETHF0:USTF0",1748700320918,12.98887,2539.9,2539.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748700321113,1.96777,2539.8,2539.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748700321317,0.7872,2539.5,2539.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748700321522,4.7822,2539.5,2539.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748700321721,0.78723,2539.4,2539.3,1.35670621]
["bitfinex-derivatives","ETHF0:USTF0",1748700322110,0.78723,2539.4,2539.3,2.14395621]
["bitfinex-derivatives","ETHF0:USTF0",1748700322923,0.78723,2539.4,2539.3,1.35670621]
["bitfinex-derivatives","ETHF0:USTF0",1748700323421,4.77023,2539.4,2539.3,1.35670621]
["bitfinex-derivatives","ETHF0:USTF0",1748700324224,3.2078,2539.6,2539.3,1.35670621]
["bitfinex-derivatives","ETHF0:USTF0",1748700324427,22.233,2539.4,2539.3,1.35670621]
["bitfinex-derivatives","ETHF0:USTF0",1748700325224,3.2078,2539.6,2539.3,1.35670621]
["bitfinex-derivatives","ETHF0:USTF0",1748700325420,23.0172,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748700325925,0.78723,2539.4,2539.3,2.14394621]
["bitfinex-derivatives","ETHF0:USTF0",1748700326126,22.23,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748700326326,22.23,2539.5,2539.4,2.12483]
["bitfinex-derivatives","ETHF0:USTF0",1748700326626,23.0172,2539.5,2539.4,2.12483]
["bitfinex-derivatives","ETHF0:USTF0",1748700327127,0.78718,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748700327314,0.7872,2539.5,2539.4,2.12481]
["bitfinex-derivatives","ETHF0:USTF0",1748700327521,0.7872,2539.5,2539.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748700328627,0.7872,2539.5,2539.4,2.12483]
["bitfinex-derivatives","ETHF0:USTF0",1748700329229,4.7702,2539.5,2539.4,2.12483]
["bitfinex-derivatives","ETHF0:USTF0",1748700329725,0.7872,2539.5,2539.4,2.12483]
["bitfinex-derivatives","ETHF0:USTF0",1748700329929,4.7702,2539.5,2539.4,2.12483]
["bitfinex-derivatives","ETHF0:USTF0",1748700330327,4.7702,2539.5,2539.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748700330630,3.983,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748700331526,3.21370621,2539.9,2539.6,1.96792]
["bitfinex-derivatives","ETHF0:USTF0",1748700331727,0.00590621,2539.9,2539.8,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748700331924,0.00590621,2539.9,2539.8,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748700332128,0.00590621,2539.9,2539.8,10.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748700332332,3.99178927,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748700332533,4.77870927,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748700333733,0.78695,2540.3,2540.2,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1748700333936,0.78695,2540.3,2540.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748700334136,0.78707,2539.9,2539.8,3.75268028]
["bitfinex-derivatives","ETHF0:USTF0",1748700334944,0.78707,2539.9,2539.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748700335229,0.7871,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748700335431,4.77005,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748700335932,0.79571927,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748700336127,0.78697,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748700336326,0.00878927,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748700337224,0.00878927,2540.4,2540.3,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1748700338932,3.2078,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748700339328,2.32052572,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700339524,15.52696274,2543.4,2542.2,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748700339729,1.3436,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700339928,1.3436,2543.3,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748700340240,4.99107,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700340442,0.78613,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700340741,0.78626,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700340944,4.205,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700341234,0.7863,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700341454,6.33487,2542.5,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700341738,2.1299,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700342136,2.7688,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700342339,4.204,2542.9,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700342534,4.204,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700342737,5.4543,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748700342939,5.4543,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700343334,4.204,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700343743,4.99017,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700344243,4.204,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700344437,0.78612,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700344649,4.204,2542.9,2542.6,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748700345039,0.7862,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700345440,0.7862,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700345735,0.7863,2542.4,2542.3,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700345933,4.9893,2542.4,2542.3,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700346344,4.9893,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700346835,0.7863,2542.4,2542.3,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700347034,4.9893,2542.4,2542.3,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700347938,4.9893,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700348740,5.6211,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700350537,0.78646,2541.9,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748700350743,4.98946,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700350950,4.98946,2541.9,2541.8,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748700351144,4.203,2541.9,2541.8,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748700351345,4.98945,2541.9,2541.8,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748700351645,6.24865,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700351849,6.24865,2541.9,2541.8,4.3572492]
["bitfinex-derivatives","ETHF0:USTF0",1748700352146,5.4622,2541.9,2541.8,4.3572492]
["bitfinex-derivatives","ETHF0:USTF0",1748700352445,5.4622,2541.9,2541.8,5.1437292]
["bitfinex-derivatives","ETHF0:USTF0",1748700352648,4.203,2541.9,2541.8,5.1437292]
["bitfinex-derivatives","ETHF0:USTF0",1748700353848,0.07155339,2543.1,2541.8,13.8152492]
["bitfinex-derivatives","ETHF0:USTF0",1748700354051,0.07155339,2543.1,2543.0,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1748700354347,4.458,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700354551,5.24393,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700356846,0.78593,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700357048,5.24393,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700357343,0.78599,2543.4,2543.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700357542,24.24999,2543.4,2543.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700357747,29.24999,2543.4,2543.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700358451,24.24999,2543.4,2543.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700358643,29.24999,2543.4,2543.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700359154,30.52789,2543.4,2543.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700360051,6.52089,2543.4,2543.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700360453,25.50889,2543.4,2543.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700360754,30.50889,2543.4,2543.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700362455,0.78622,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700362666,4.457,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748700362862,5.2432,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748700363054,4.456,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748700363255,4.456,2542.7,2542.5,5.98238853]
["bitfinex-derivatives","ETHF0:USTF0",1748700363256,5.2422,2542.7,2542.5,6.76862853]
["bitfinex-derivatives","ETHF0:USTF0",1748700363557,5.2422,2542.7,2542.6,1.15172212]
["bitfinex-derivatives","ETHF0:USTF0",1748700364661,0.7863,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700365162,5.7863,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700365351,0.78642,2542.0,2541.9,1.54228853]
["bitfinex-derivatives","ETHF0:USTF0",1748700365557,0.78648,2541.8,2541.7,7.07184333]
["bitfinex-derivatives","ETHF0:USTF0",1748700365758,0.78648,2541.8,2541.7,4.75008853]
["bitfinex-derivatives","ETHF0:USTF0",1748700366064,0.78648,2541.8,2541.7,5.53659853]
["bitfinex-derivatives","ETHF0:USTF0",1748700366558,4.457,2542.5,2541.9,1.96614]
["bitfinex-derivatives","ETHF0:USTF0",1748700366761,4.457,2542.5,2542.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748700367172,44.099,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748700367456,0.00590621,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700367657,0.00590621,2542.9,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748700368169,4.457,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748700368462,4.457,2543.5,2543.4,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748700369066,5.24296,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700369275,0.00590621,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748700369964,0.79181621,2543.7,2543.5,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1748700370163,0.00590621,2543.7,2543.4,5.53680499]
["bitfinex-derivatives","ETHF0:USTF0",1748700370362,0.78596,2543.5,2543.4,5.53680499]
["bitfinex-derivatives","ETHF0:USTF0",1748700370556,0.78602,2543.3,2543.2,1.36330621]
["bitfinex-derivatives","ETHF0:USTF0",1748700370763,5.24202,2543.3,2543.2,1.36330621]
["bitfinex-derivatives","ETHF0:USTF0",1748700370960,5.24202,2543.3,2543.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700371170,4.456,2543.3,2543.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700371372,5.24202,2543.3,2543.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700371667,24.23502,2543.3,2543.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700372666,24.22602,2543.3,2543.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700372866,5.24202,2543.3,2543.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700373068,24.22102,2543.3,2543.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700374472,24.21402,2543.3,2543.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700375370,0.78611,2543.0,2542.9,2.32820594]
["bitfinex-derivatives","ETHF0:USTF0",1748700375869,0.78624,2542.6,2542.5,3.10427459]
["bitfinex-derivatives","ETHF0:USTF0",1748700376071,5.24224,2542.6,2542.5,3.10427459]
["bitfinex-derivatives","ETHF0:USTF0",1748700376460,0.7863,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700377773,5.2423,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700377966,0.7863,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700378367,5.2423,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700379164,5.2423,2542.4,2542.3,1.27430621]
["bitfinex-derivatives","ETHF0:USTF0",1748700379367,4.456,2542.7,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748700379565,5.24223,2542.7,2542.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748700379868,5.2422,2542.7,2542.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748700380066,4.456,2542.7,2542.6,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1748700380966,5.2422,2542.7,2542.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748700381168,0.78627,2542.5,2542.4,6.31207459]
["bitfinex-derivatives","ETHF0:USTF0",1748700381775,3.2078,2543.1,2542.4,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748700381979,0.78614,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700382573,5.24214,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700382772,0.78614,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700382973,0.78627,2542.5,2542.4,6.31207459]
["bitfinex-derivatives","ETHF0:USTF0",1748700383175,5.24227,2542.5,2542.4,7.66427459]
["bitfinex-derivatives","ETHF0:USTF0",1748700383670,0.7863,2542.4,2542.3,3.1101808]
["bitfinex-derivatives","ETHF0:USTF0",1748700384176,2.1195,2542.4,2542.3,3.1101808]
["bitfinex-derivatives","ETHF0:USTF0",1748700384374,0.7863,2542.4,2542.3,3.1101808]
["bitfinex-derivatives","ETHF0:USTF0",1748700384873,0.6557,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748700385079,0.78627,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700385278,0.78627,2542.5,2542.4,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748700385673,0.78627,2542.5,2542.4,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748700386375,4.401,2542.5,2542.4,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748700386579,4.401,2542.5,2542.4,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748700388277,0.78615,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748700388475,5.18715,2542.9,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748700388780,5.18714,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700389078,0.78614,2542.9,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748700389273,4.401,2542.9,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748700390071,0.7861,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700390380,4.401,2543.0,2542.9,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1748700390580,5.18711,2543.0,2542.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748700391278,0.7862,2542.7,2542.6,3.10427459]
["bitfinex-derivatives","ETHF0:USTF0",1748700392174,5.7862,2542.7,2542.6,3.10427459]
["bitfinex-derivatives","ETHF0:USTF0",1748700392370,0.78627,2542.5,2542.4,3.10427459]
["bitfinex-derivatives","ETHF0:USTF0",1748700392578,5.18727,2542.5,2542.4,3.10427459]
["bitfinex-derivatives","ETHF0:USTF0",1748700392979,5.18727,2542.5,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700392980,0.7863,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700393977,2.034,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700395979,2.034,2542.4,2542.3,1.17515455]
["bitfinex-derivatives","ETHF0:USTF0",1748700396682,1.2477,2542.4,2542.3,1.17515455]
["bitfinex-derivatives","ETHF0:USTF0",1748700396877,1.2477,2542.4,2542.3,1.96148455]
["bitfinex-derivatives","ETHF0:USTF0",1748700397185,24.0433,2542.4,2542.3,1.96146455]
["bitfinex-derivatives","ETHF0:USTF0",1748700397373,24.0433,2542.4,2542.3,1.17515455]
["bitfinex-derivatives","ETHF0:USTF0",1748700397574,25.2883,2542.4,2542.3,1.17515455]
["bitfinex-derivatives","ETHF0:USTF0",1748700397773,25.2883,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700398781,23.251,2542.4,2542.3,0.79223621]
["bitfinex-derivatives","ETHF0:USTF0",1748700398986,24.0343,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700399182,25.2763,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700399686,6.4323,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700399884,25.2743,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700400086,25.2713,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700401078,2.0313,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700401286,25.2623,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700401486,6.4323,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700402090,25.2543,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700403290,0.78657,2541.6,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748700403484,4.401,2541.7,2541.4,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1748700403686,4.401,2541.9,2541.6,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748700403985,4.401,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748700404184,4.401,2541.9,2541.8,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748700404494,0.79231621,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748700404693,0.79231621,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700404694,0.78642,2542.0,2541.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748700404986,0.78642,2542.0,2541.9,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1748700405194,0.00590621,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748700405381,0.00590621,2542.1,2542.0,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1748700405580,0.79229621,2542.1,2542.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748700405885,0.7865,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748700406084,0.78651,2541.7,2541.6,0.79243621]
["bitfinex-derivatives","ETHF0:USTF0",1748700406290,0.78651,2541.7,2541.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700406883,0.6247,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748700407189,4.402,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748700407491,5.18845,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748700407693,4.402,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748700408087,5.18845,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748700408688,4.402,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748700408881,0.1956,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748700409086,4.5976,2541.9,2541.8,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748700410590,0.1956,2541.9,2541.8,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748700410796,0.00590621,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748700411196,0.00590621,2542.1,2542.0,5.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748700411395,0.00590621,2542.1,2542.0,6.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748700412493,3.8794,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748700412694,6.2624,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748700413203,7.0485,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748700413499,7.04851,2543.1,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748700413699,6.2624,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748700414901,6.2624,2543.1,2543.0,1.07993466]
["bitfinex-derivatives","ETHF0:USTF0",1748700415403,6.2624,2543.1,2543.0,1.08061721]
["bitfinex-derivatives","ETHF0:USTF0",1748700415605,1.8604,2543.1,2543.0,0.29450721]
["bitfinex-derivatives","ETHF0:USTF0",1748700415807,6.94549,2543.1,2543.0,0.29455422]
["bitfinex-derivatives","ETHF0:USTF0",1748700416102,6.94549,2543.1,2543.0,0.29457198]
["bitfinex-derivatives","ETHF0:USTF0",1748700416103,6.1594,2543.1,2543.0,0.29457198]
["bitfinex-derivatives","ETHF0:USTF0",1748700416302,0.78611,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700416505,6.9455,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748700417203,0.78611,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748700417397,6.9455,2543.1,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748700417598,6.94548,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748700418100,6.94548,2543.1,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748700418300,6.94548,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748700419200,0.78611,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748700419598,0.78611,2543.0,2542.9,0.29449198]
["bitfinex-derivatives","ETHF0:USTF0",1748700419799,0.78611,2543.0,2542.8,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700419800,0.78614,2542.9,2542.8,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700420301,3.8349,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748700420598,7.5068,2543.1,2542.8,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700420802,1.3403,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700421201,1.41185339,2543.0,2542.9,1.08058468]
["bitfinex-derivatives","ETHF0:USTF0",1748700421405,23.09555339,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700421606,23.09555339,2543.0,2542.9,2.02414]
["bitfinex-derivatives","ETHF0:USTF0",1748700421816,4.37055339,2543.0,2542.9,2.02414]
["bitfinex-derivatives","ETHF0:USTF0",1748700422900,4.37055339,2543.0,2542.9,2.31829876]
["bitfinex-derivatives","ETHF0:USTF0",1748700423100,4.37055339,2543.0,2542.9,2.31829581]
["bitfinex-derivatives","ETHF0:USTF0",1748700423402,4.37055339,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700424107,5.15666339,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700424308,4.299,2543.0,2542.8,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700424507,2.11294,2542.9,2542.8,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700426008,5.32074,2542.9,2542.8,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700426205,0.78625,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748700426400,4.298,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700426603,4.298,2542.6,2542.5,2.12997]
["bitfinex-derivatives","ETHF0:USTF0",1748700427407,4.298,2542.6,2542.5,2.42430089]
["bitfinex-derivatives","ETHF0:USTF0",1748700427607,4.298,2542.6,2542.5,2.424302]
["bitfinex-derivatives","ETHF0:USTF0",1748700428408,4.298,2542.6,2542.5,2.42430191]
["bitfinex-derivatives","ETHF0:USTF0",1748700428710,4.298,2542.6,2542.5,2.42436758]
["bitfinex-derivatives","ETHF0:USTF0",1748700428912,4.298,2542.6,2542.5,2.42437346]
["bitfinex-derivatives","ETHF0:USTF0",1748700429106,4.298,2542.6,2542.5,2.42437438]
["bitfinex-derivatives","ETHF0:USTF0",1748700429301,4.298,2542.6,2542.5,2.12997]
["bitfinex-derivatives","ETHF0:USTF0",1748700431708,4.298,2542.6,2542.5,2.42462857]
["bitfinex-derivatives","ETHF0:USTF0",1748700432204,4.55476,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748700432900,4.55476,2543.2,2543.1,4.28831597]
["bitfinex-derivatives","ETHF0:USTF0",1748700433106,4.55476,2543.2,2543.1,1.08051597]
["bitfinex-derivatives","ETHF0:USTF0",1748700433613,4.55476,2543.2,2543.1,1.08049185]
["bitfinex-derivatives","ETHF0:USTF0",1748700434013,4.55476,2543.2,2543.1,1.08047272]
["bitfinex-derivatives","ETHF0:USTF0",1748700434410,0.00590621,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748700434613,4.30390621,2543.3,2543.2,2.07915]
["bitfinex-derivatives","ETHF0:USTF0",1748700436215,5.08992621,2543.3,2543.2,1.58736217]
["bitfinex-derivatives","ETHF0:USTF0",1748700436411,5.08992621,2543.3,2543.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748700436824,0.78605,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700437115,5.08994621,2543.3,2543.1,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1748700438415,0.78614,2542.9,2542.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748700438616,4.298,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700440011,4.298,2542.9,2542.8,1.08156912]
["bitfinex-derivatives","ETHF0:USTF0",1748700440215,4.298,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700442615,5.08414,2542.9,2542.8,1.08160112]
["bitfinex-derivatives","ETHF0:USTF0",1748700442916,5.08414,2542.9,2542.8,1.08152057]
["bitfinex-derivatives","ETHF0:USTF0",1748700443120,5.08414,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700444122,5.08414,2542.9,2542.8,1.08163197]
["bitfinex-derivatives","ETHF0:USTF0",1748700444330,4.298,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700444716,5.08414,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700445018,5.08414,2542.9,2542.8,1.08162263]
["bitfinex-derivatives","ETHF0:USTF0",1748700446323,4.298,2542.9,2542.8,1.08162263]
["bitfinex-derivatives","ETHF0:USTF0",1748700446518,4.298,2542.9,2542.8,1.37710195]
["bitfinex-derivatives","ETHF0:USTF0",1748700446719,4.298,2542.9,2542.8,1.08162263]
["bitfinex-derivatives","ETHF0:USTF0",1748700446920,4.298,2542.9,2542.8,1.37710374]
["bitfinex-derivatives","ETHF0:USTF0",1748700446921,5.08414,2542.9,2542.8,1.37710374]
["bitfinex-derivatives","ETHF0:USTF0",1748700447226,5.08414,2542.9,2542.8,1.08162263]
["bitfinex-derivatives","ETHF0:USTF0",1748700447920,5.08414,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700448124,8.29194,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700448726,10.21194,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700449121,15.21194,2542.9,2542.8,0.59097366]
["bitfinex-derivatives","ETHF0:USTF0",1748700449425,15.21194,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700449729,33.77794,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700452929,10.91394,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700453121,9.3188,2542.9,2542.8,1.08165263]
["bitfinex-derivatives","ETHF0:USTF0",1748700453321,4.191,2542.9,2542.8,1.08165263]
["bitfinex-derivatives","ETHF0:USTF0",1748700453622,22.74,2542.9,2542.8,1.08165263]
["bitfinex-derivatives","ETHF0:USTF0",1748700454223,23.52614,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700454526,0.78614,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700454722,23.51914,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700455229,3.2078,2543.0,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700455526,4.191,2542.9,2542.8,1.08165263]
["bitfinex-derivatives","ETHF0:USTF0",1748700455920,4.97714,2542.9,2542.8,1.08165263]
["bitfinex-derivatives","ETHF0:USTF0",1748700456119,4.191,2542.9,2542.8,1.08165263]
["bitfinex-derivatives","ETHF0:USTF0",1748700456321,4.191,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700456528,4.97714,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700457523,1.324,2543.2,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700457830,20.63905,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748700458032,0.78608,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748700458226,24.044,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748700458426,0.00590621,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748700458727,22.72290621,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748700458928,4.19690621,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700459130,4.19690621,2543.3,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748700459336,4.19690621,2543.3,2543.2,1.08177373]
["bitfinex-derivatives","ETHF0:USTF0",1748700459524,4.19690621,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748700460432,7.3988,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748700460625,4.191,2543.7,2543.6,1.08162768]
["bitfinex-derivatives","ETHF0:USTF0",1748700460823,4.191,2543.7,2543.6,1.07983677]
["bitfinex-derivatives","ETHF0:USTF0",1748700461023,4.191,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748700461321,0.6478,2544.2,2543.7,1.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748700461620,4.191,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700461820,4.191,2544.1,2543.8,0.29343728]
["bitfinex-derivatives","ETHF0:USTF0",1748700462021,0.78583,2543.9,2543.8,0.29343728]
["bitfinex-derivatives","ETHF0:USTF0",1748700462220,4.191,2543.9,2543.8,1.07929728]
["bitfinex-derivatives","ETHF0:USTF0",1748700462425,4.191,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748700462722,4.191,2544.1,2544.0,4.28714154]
["bitfinex-derivatives","ETHF0:USTF0",1748700462928,4.191,2544.1,2544.0,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748700463521,4.19690621,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700464132,4.19690621,2544.2,2544.1,1.07945884]
["bitfinex-derivatives","ETHF0:USTF0",1748700465029,4.19690621,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700465526,4.98264621,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700465836,4.19690621,2544.2,2544.1,1.07857302]
["bitfinex-derivatives","ETHF0:USTF0",1748700466135,4.98264621,2544.2,2544.1,0.29280302]
["bitfinex-derivatives","ETHF0:USTF0",1748700466528,4.98264621,2544.2,2544.1,1.07857302]
["bitfinex-derivatives","ETHF0:USTF0",1748700466729,4.98264621,2544.2,2544.1,2.31757302]
["bitfinex-derivatives","ETHF0:USTF0",1748700466925,4.98264621,2544.2,2544.1,1.53203985]
["bitfinex-derivatives","ETHF0:USTF0",1748700467229,4.98164621,2544.2,2544.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748700467429,0.79164621,2544.2,2544.1,1.53204163]
["bitfinex-derivatives","ETHF0:USTF0",1748700467732,0.7858,2544.0,2543.8,0.97563728]
["bitfinex-derivatives","ETHF0:USTF0",1748700467929,0.7858,2544.0,2543.9,0.29304811]
["bitfinex-derivatives","ETHF0:USTF0",1748700468133,0.78583,2543.9,2543.8,0.29343728]
["bitfinex-derivatives","ETHF0:USTF0",1748700468623,0.78583,2543.9,2543.8,1.37273214]
["bitfinex-derivatives","ETHF0:USTF0",1748700468823,0.78583,2543.9,2543.8,1.07929728]
["bitfinex-derivatives","ETHF0:USTF0",1748700469128,0.78583,2543.9,2543.8,1.62513728]
["bitfinex-derivatives","ETHF0:USTF0",1748700469433,0.78583,2544.0,2543.8,2.7044476]
["bitfinex-derivatives","ETHF0:USTF0",1748700469635,0.78583,2544.0,2543.9,1.0792764]
["bitfinex-derivatives","ETHF0:USTF0",1748700469833,0.6315,2544.1,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748700470135,4.8215,2544.1,2544.0,1.07918528]
["bitfinex-derivatives","ETHF0:USTF0",1748700470343,5.60727,2544.1,2544.0,0.29338528]
["bitfinex-derivatives","ETHF0:USTF0",1748700470835,6.93587,2544.1,2544.0,0.29338528]
["bitfinex-derivatives","ETHF0:USTF0",1748700471040,0.78583,2543.9,2543.8,2.41099728]
["bitfinex-derivatives","ETHF0:USTF0",1748700471534,0.78583,2544.0,2543.8,2.70458665]
["bitfinex-derivatives","ETHF0:USTF0",1748700471736,0.78583,2544.0,2543.8,1.62513728]
["bitfinex-derivatives","ETHF0:USTF0",1748700471934,0.78583,2544.0,2543.9,0.29359003]
["bitfinex-derivatives","ETHF0:USTF0",1748700472336,0.78583,2544.0,2543.9,1.57903503]
["bitfinex-derivatives","ETHF0:USTF0",1748700472736,5.60729,2544.1,2543.9,2.36483503]
["bitfinex-derivatives","ETHF0:USTF0",1748700472938,5.60729,2544.1,2544.0,0.29445439]
["bitfinex-derivatives","ETHF0:USTF0",1748700473236,0.7858,2544.0,2543.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748700473432,0.7858,2544.0,2543.9,1.5797555]
["bitfinex-derivatives","ETHF0:USTF0",1748700473632,0.7858,2544.0,2543.9,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1748700473828,5.60729,2544.1,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748700474034,5.60727,2544.1,2544.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748700474430,1.41727,2544.1,2544.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748700474633,5.60727,2544.1,2544.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748700474828,5.60727,2544.1,2544.0,1.59123871]
["bitfinex-derivatives","ETHF0:USTF0",1748700475034,5.60727,2544.1,2544.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748700475237,0.78583,2543.9,2543.8,0.29343728]
["bitfinex-derivatives","ETHF0:USTF0",1748700475434,0.78586,2543.8,2543.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700475735,2.69676,2543.8,2543.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700475936,7.69676,2543.8,2543.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700476632,11.85276,2543.8,2543.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700476833,30.37876,2543.8,2543.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700479337,30.38576,2543.8,2543.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700480335,6.85376,2543.8,2543.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700481026,1.44096,2543.8,2543.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700481537,4.94286,2543.8,2543.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700482535,2.09676,2543.8,2543.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700482741,24.78476,2543.8,2543.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700484536,29.78476,2543.8,2543.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748700486042,0.78614,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700486343,8.15094,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700487347,4.94314,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700487548,4.157,2543.4,2542.8,5.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700487739,0.78605,2543.2,2543.0,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748700487934,0.78605,2543.2,2543.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748700489634,0.78605,2543.2,2542.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748700489635,0.78614,2542.9,2542.8,0.91908263]
["bitfinex-derivatives","ETHF0:USTF0",1748700489847,4.94314,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700491247,23.47114,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700493848,24.79274,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700494351,6.26474,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700494564,23.45514,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700494944,0.78614,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700495246,23.45214,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700495446,23.44814,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700495641,3.99394,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700495848,26.65594,2542.9,2542.8,0.29548263]
["bitfinex-derivatives","ETHF0:USTF0",1748700496652,0.7862,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700499053,19.2722,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700499361,0.7862,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700499561,23.4262,2542.7,2542.6,0.79214621]
["bitfinex-derivatives","ETHF0:USTF0",1748700499759,23.4262,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700499956,23.4262,2542.7,2542.6,1.36980621]
["bitfinex-derivatives","ETHF0:USTF0",1748700500756,0.7862,2542.7,2542.6,1.36980621]
["bitfinex-derivatives","ETHF0:USTF0",1748700500950,4.9442,2542.7,2542.6,1.36980621]
["bitfinex-derivatives","ETHF0:USTF0",1748700502457,0.7862,2542.7,2542.6,2.15604621]
["bitfinex-derivatives","ETHF0:USTF0",1748700502655,4.158,2542.7,2542.6,5.36384621]
["bitfinex-derivatives","ETHF0:USTF0",1748700503060,0.79206621,2542.9,2542.6,4.57760621]
["bitfinex-derivatives","ETHF0:USTF0",1748700503358,4.158,2542.8,2542.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748700503558,4.158,2542.8,2542.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1748700503855,4.16390621,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748700504060,0.00590621,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748700504257,0.00590621,2542.9,2542.8,5.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748700505157,0.00629363,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748700505355,7.3658,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748700505657,8.15182,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748700505852,0.78606,2543.2,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748700506061,0.78611,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700506757,0.78611,2543.0,2542.9,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1748700506963,0.78611,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700507164,0.78611,2543.0,2542.9,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1748700508266,0.7861,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748700508566,0.00590621,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700508866,0.78611,2543.0,2542.9,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1748700510063,0.78611,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700510461,0.7861,2543.1,2542.9,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1748700510657,0.78611,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700512764,0.7862,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700512972,4.8982,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700517364,4.8982,2542.7,2542.6,0.79214621]
["bitfinex-derivatives","ETHF0:USTF0",1748700517567,4.8982,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700518178,0.7862,2542.7,2542.6,0.79214621]
["bitfinex-derivatives","ETHF0:USTF0",1748700518371,4.112,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700518569,4.8982,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700518774,4.8982,2542.7,2542.6,0.79214621]
["bitfinex-derivatives","ETHF0:USTF0",1748700519481,4.8982,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700519877,0.00590621,2543.2,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700520073,0.78617,2542.8,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700520379,0.78611,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700521079,0.7862,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700521281,0.7862,2542.7,2542.6,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700521486,4.8982,2542.7,2542.6,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700522878,4.8982,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700526281,23.2932,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700539693,0.7863,2542.4,2542.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748700541087,19.1063,2542.4,2542.3,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1748700541290,19.1063,2542.4,2542.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748700542193,0.7863,2542.4,2542.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748700542394,23.1363,2542.4,2542.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748700543394,0.78629,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748700543588,4.82229,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748700543783,4.82229,2542.5,2542.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748700544392,4.82229,2542.5,2542.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748700549195,23.10929,2542.5,2542.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748700549794,0.78629,2542.5,2542.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748700549992,4.04190621,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748700550197,0.00590621,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748700550392,0.00590621,2543.2,2543.1,7.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748700551196,0.00590621,2543.2,2543.1,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748700551395,0.79195621,2543.2,2543.1,2.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748700551897,0.00590621,2543.2,2543.1,7.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748700552298,0.79195621,2543.2,2543.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748700553309,0.00590621,2543.2,2543.1,7.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748700554302,39.643,2544.1,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748700554497,1.9528,2544.9,2543.8,5.17245]
["bitfinex-derivatives","ETHF0:USTF0",1748700554802,4.036,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700554994,0.78568,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700555199,4.036,2544.4,2544.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700555505,0.78574,2544.2,2544.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700555798,3.21370621,2544.6,2544.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700556006,0.78574,2544.2,2544.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700556299,4.035,2544.5,2544.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700556695,0.78574,2544.2,2544.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700556902,0.78574,2544.2,2544.1,0.79167621]
["bitfinex-derivatives","ETHF0:USTF0",1748700557097,0.78574,2544.2,2544.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700558795,0.00590621,2544.6,2544.1,5.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700559001,4.04090621,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700559193,4.04090621,2544.6,2544.5,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1748700559398,4.82652621,2544.6,2544.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748700559799,4.82652621,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700559800,0.78565,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700560904,4.82065,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700561111,4.034,2544.5,2544.4,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1748700561308,4.81965,2544.5,2544.4,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1748700561501,4.81965,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700561805,0.78565,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700562205,4.81965,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700562607,4.81965,2544.5,2544.4,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1748700563007,4.81965,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700564109,4.81965,2544.5,2544.4,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1748700565108,4.81965,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700566708,0.78568,2544.4,2544.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748700567104,0.78568,2544.4,2544.3,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748700567304,0.78568,2544.4,2544.3,2.15079]
["bitfinex-derivatives","ETHF0:USTF0",1748700567509,4.81968,2544.4,2544.3,2.15079]
["bitfinex-derivatives","ETHF0:USTF0",1748700567801,0.78574,2544.2,2544.1,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700568114,0.78574,2544.2,2544.1,3.99947621]
["bitfinex-derivatives","ETHF0:USTF0",1748700568310,0.78573,2544.3,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748700568709,4.84071,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748700568914,0.78573,2544.3,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748700569317,4.84073,2544.3,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748700569619,0.78574,2544.2,2544.1,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700570113,0.78574,2544.2,2544.1,3.99947621]
["bitfinex-derivatives","ETHF0:USTF0",1748700570313,0.78574,2544.2,2544.1,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700570314,4.91229339,2544.2,2544.1,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700571416,4.91229339,2544.2,2544.1,4.52260621]
["bitfinex-derivatives","ETHF0:USTF0",1748700572008,4.91229339,2544.2,2544.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700572214,6.18559339,2544.2,2544.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700573917,0.78597,2543.5,2543.4,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748700574115,4.055,2543.5,2543.4,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748700576015,0.78588,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700576216,3.2078,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748700576427,7.2628,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748700576713,4.055,2544.0,2543.8,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748700576917,4.8408,2544.0,2543.9,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1748700577317,4.055,2544.0,2543.9,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1748700577822,4.8408,2544.0,2543.9,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1748700578018,0.07155339,2544.2,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700578019,0.78578,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700578321,4.84078,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700579622,4.055,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700580020,4.84077,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700580522,0.78577,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700580821,4.84077,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700581722,0.07155339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700581920,4.12655339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700582822,4.91231339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700583319,0.85731339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700583524,4.91231339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700583823,0.7858,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748700585728,0.07155339,2544.2,2543.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748700585729,0.85731339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700586125,4.91231339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700589030,0.85731339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700589232,4.91231339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700589528,4.12655339,2544.2,2544.1,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748700589921,4.91229339,2544.2,2544.1,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748700590221,4.12655339,2544.2,2544.1,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748700590628,4.91229339,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700590828,6.22779339,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700591332,6.22779339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700591528,0.7858,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748700591830,0.78583,2543.9,2543.8,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1748700592232,0.78583,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748700594433,0.78584,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748700595227,0.78589,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748700595428,4.055,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748700595626,0.78586,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748700595932,4.84086,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748700596333,0.78586,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748700596535,4.84086,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748700596836,0.85729339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700597133,0.7858,2544.0,2543.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748700597326,0.7858,2544.0,2543.9,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748700597525,0.7858,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748700597526,0.78581,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748700597728,5.42365339,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700597729,0.78585,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700597929,0.78585,2543.9,2543.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748700598127,4.055,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748700598632,4.055,2543.9,2543.8,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1748700598830,0.07155339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700599039,4.07355339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700599741,4.85931339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700599942,4.85931339,2544.2,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748700599943,0.7858,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748700600444,0.07155339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700600636,4.07355339,2544.2,2544.1,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1748700602339,0.07155339,2544.2,2544.1,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1748700602543,4.07355339,2544.2,2544.1,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1748700604442,4.85929339,2544.2,2544.1,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1748700605547,4.07355339,2544.2,2544.1,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1748700606139,4.07355339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700606340,0.07155339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700606540,4.07355339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700606843,0.07155339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700607142,4.07355339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700609042,0.78577,2544.1,2544.0,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748700609239,4.07355339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700609540,4.85929339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700609742,5.05539339,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748700610155,0.78577,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700610443,2.11677,2544.1,2544.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748700612544,2.11677,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700612745,2.11677,2544.1,2544.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748700613638,0.78583,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748700614143,0.78586,2543.8,2543.7,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748700614453,5.41416,2543.8,2543.7,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748700614745,4.6283,2543.8,2543.7,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748700615133,5.41416,2543.8,2543.7,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748700615445,4.002,2543.8,2543.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748700616045,4.78786,2543.8,2543.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748700616246,4.002,2543.8,2543.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748700617842,4.78786,2543.8,2543.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748700619640,4.78786,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700619943,6.05746,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700620144,6.05746,2543.8,2543.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748700621047,6.12901339,2543.8,2543.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748700621452,4.85941339,2543.8,2543.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748700622249,4.85941339,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700622650,4.85941339,2543.8,2543.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748700623248,0.78596,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700623649,1.46526,2543.5,2543.4,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748700624353,0.6793,2543.5,2543.4,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748700624851,7.8901,2543.5,2543.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700625150,0.78602,2543.3,2543.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700626951,2.02422,2543.3,2543.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700628056,2.22042,2543.3,2543.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700632959,0.78614,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700633152,4.78814,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700633856,4.78814,2542.9,2542.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748700638954,23.05814,2542.9,2542.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748700639154,23.05814,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700639349,0.7862,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700639556,0.7862,2542.7,2542.6,1.28890621]
["bitfinex-derivatives","ETHF0:USTF0",1748700640059,0.7862,2542.7,2542.6,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700640255,0.78633,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700640563,4.78833,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700640759,0.78632,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748700641060,0.78625,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748700641361,4.78825,2542.6,2542.5,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748700641762,4.78825,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700642062,4.78825,2542.6,2542.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748700642263,4.78925,2542.6,2542.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748700642463,0.78625,2542.6,2542.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748700642762,4.78925,2542.6,2542.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748700644562,4.78925,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700645966,4.003,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700646165,1.96538,2542.9,2542.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748700646467,1.96538,2542.9,2542.5,5.31314]
["bitfinex-derivatives","ETHF0:USTF0",1748700646468,0.78624,2542.6,2542.5,5.31314]
["bitfinex-derivatives","ETHF0:USTF0",1748700647269,0.78624,2542.6,2542.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748700647765,1.43004,2542.6,2542.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748700649168,0.78624,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700649363,4.78924,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700651864,0.78624,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700652165,4.78924,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700653773,4.003,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700654067,0.78624,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700655770,0.85779339,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700656569,1.05409339,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700657972,1.05409339,2542.6,2542.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748700660177,1.05409339,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700660583,1.05409339,2542.6,2542.5,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748700660883,0.26785339,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700661780,0.1963,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700662792,0.26785339,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700663395,0.26785339,2542.6,2542.5,10.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700663795,0.1963,2542.6,2542.5,10.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700663996,0.1963,2542.6,2542.5,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1748700664692,0.1963,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700664899,0.7863,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700665300,4.7863,2542.4,2542.3,1.24100621]
["bitfinex-derivatives","ETHF0:USTF0",1748700665695,0.6709,2542.5,2542.3,1.24100621]
["bitfinex-derivatives","ETHF0:USTF0",1748700665999,4.7863,2542.4,2542.3,2.02733621]
["bitfinex-derivatives","ETHF0:USTF0",1748700666198,4.7863,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700666399,6.1024,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700669399,9.3102,2542.4,2542.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700669596,0.78648,2541.8,2541.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748700669799,0.78651,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700669991,1.46951,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700670196,0.78661,2541.4,2541.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748700670401,4.78761,2541.4,2541.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748700670603,1.2615,2541.6,2541.1,3.21173746]
["bitfinex-derivatives","ETHF0:USTF0",1748700670604,2.05396621,2541.6,2541.1,3.21173746]
["bitfinex-derivatives","ETHF0:USTF0",1748700670800,0.00590621,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748700670996,0.00590621,2541.6,2541.5,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1748700671199,0.00590621,2541.6,2541.5,7.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748700672003,0.20260621,2541.6,2541.5,7.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748700676602,0.20260621,2541.6,2541.5,2.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748700677109,4.99014621,2541.6,2541.5,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748700678114,4.20360621,2541.6,2541.5,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1748700678408,4.99014621,2541.6,2541.5,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1748700678906,0.78658,2541.5,2541.4,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748700679101,0.78661,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748700679413,0.78662,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748700679707,0.78662,2541.4,2541.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748700679708,3.4094,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748700679907,3.4094,2541.5,2541.4,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1748700680096,3.4094,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748700680097,2.6228,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748700680708,3.40938,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748700680906,2.6228,2541.5,2541.4,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1748700681713,2.6228,2541.5,2541.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1748700682009,0.78667,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700682204,4.78767,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700682709,19.05865,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748700682909,22.273,2541.3,2541.1,3.21173746]
["bitfinex-derivatives","ETHF0:USTF0",1748700683206,0.78667,2541.2,2541.1,3.99841746]
["bitfinex-derivatives","ETHF0:USTF0",1748700683706,0.78667,2541.2,2541.1,0.79061746]
["bitfinex-derivatives","ETHF0:USTF0",1748700684008,0.78667,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700684311,2.10457,2541.2,2541.1,0.79063746]
["bitfinex-derivatives","ETHF0:USTF0",1748700685603,0.78665,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748700685808,4.78865,2541.3,2541.2,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748700685999,0.78665,2541.3,2541.2,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748700686205,4.78864,2541.3,2541.2,2.08777]
["bitfinex-derivatives","ETHF0:USTF0",1748700686905,0.78667,2541.2,2541.1,3.21173746]
["bitfinex-derivatives","ETHF0:USTF0",1748700687310,2.11897,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700688507,24.39497,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700689403,29.39497,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700689611,24.39197,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700689802,23.25637,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700693312,24.53797,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700693906,1.4783,2541.2,2541.1,0.79063746]
["bitfinex-derivatives","ETHF0:USTF0",1748700694115,24.53997,2541.2,2541.1,0.79063746]
["bitfinex-derivatives","ETHF0:USTF0",1748700694406,24.53997,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700695706,0.98337,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700695905,23.25837,2541.2,2541.1,0.79063746]
["bitfinex-derivatives","ETHF0:USTF0",1748700696109,23.25837,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700696309,23.25837,2541.2,2541.1,2.05553746]
["bitfinex-derivatives","ETHF0:USTF0",1748700696509,23.25837,2541.2,2541.1,1.26883746]
["bitfinex-derivatives","ETHF0:USTF0",1748700696705,0.98337,2541.2,2541.1,2.05553746]
["bitfinex-derivatives","ETHF0:USTF0",1748700697012,4.98337,2541.2,2541.1,1.26883746]
["bitfinex-derivatives","ETHF0:USTF0",1748700697514,4.98337,2541.2,2541.1,2.05553746]
["bitfinex-derivatives","ETHF0:USTF0",1748700698027,4.98337,2541.2,2541.1,1.26883746]
["bitfinex-derivatives","ETHF0:USTF0",1748700698210,4.98337,2541.2,2541.1,2.05553746]
["bitfinex-derivatives","ETHF0:USTF0",1748700698510,0.98337,2541.2,2541.1,1.26883746]
["bitfinex-derivatives","ETHF0:USTF0",1748700698713,4.98337,2541.2,2541.1,1.26883746]
["bitfinex-derivatives","ETHF0:USTF0",1748700699114,4.98337,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700699515,6.27057,2541.2,2541.1,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1748700700410,1.96678,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700700620,0.78685,2540.6,2540.5,2.07877]
["bitfinex-derivatives","ETHF0:USTF0",1748700700909,0.78685,2540.6,2540.5,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1748700701120,4.0,2540.6,2540.5,2.07879]
["bitfinex-derivatives","ETHF0:USTF0",1748700701409,4.78685,2540.6,2540.5,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748700701614,0.78692,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748700701813,0.78692,2540.4,2540.3,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1748700703611,0.78691,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748700703813,5.43387,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748700704219,4.647,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748700704719,4.647,2540.6,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748700705021,1.43385,2540.6,2540.5,2.14679]
["bitfinex-derivatives","ETHF0:USTF0",1748700705212,5.43385,2540.6,2540.5,2.14679]
["bitfinex-derivatives","ETHF0:USTF0",1748700705821,4.647,2540.6,2540.5,2.14679]
["bitfinex-derivatives","ETHF0:USTF0",1748700706208,4.0,2540.6,2540.5,2.14679]
["bitfinex-derivatives","ETHF0:USTF0",1748700707918,0.6525,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748700708114,3.4045,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748700708422,0.78671,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748700708621,0.78675,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748700709916,0.07155339,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748700710419,0.07155339,2541.1,2541.0,8.99453]
["bitfinex-derivatives","ETHF0:USTF0",1748700710713,0.1967,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748700710916,0.1967,2541.2,2541.1,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1748700717529,0.98337,2541.2,2541.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1748700717731,1.65157,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748700718330,0.7867,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700718632,0.78676,2540.9,2540.8,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1748700719034,4.78675,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748700719933,4.0,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748700720136,4.0,2541.0,2540.9,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748700720334,4.1967,2541.0,2540.9,4.66176]
["bitfinex-derivatives","ETHF0:USTF0",1748700720833,0.1967,2541.0,2540.9,4.66176]
["bitfinex-derivatives","ETHF0:USTF0",1748700721131,0.1967,2541.0,2540.9,5.33996]
["bitfinex-derivatives","ETHF0:USTF0",1748700721727,0.1967,2541.0,2540.9,3.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748700721928,0.78676,2540.9,2540.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748700722128,5.41606,2540.9,2540.8,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1748700723133,4.6293,2540.9,2540.8,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1748700723536,0.1967,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748700723734,0.1967,2541.0,2540.9,5.28226]
["bitfinex-derivatives","ETHF0:USTF0",1748700724835,0.26825339,2541.0,2540.9,5.28226]
["bitfinex-derivatives","ETHF0:USTF0",1748700731840,0.6323,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748700732037,1.41891,2541.4,2541.3,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748700732443,0.6323,2541.4,2541.3,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748700734840,0.1967,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748700735147,0.1967,2541.5,2541.4,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1748700740041,0.26825339,2541.5,2541.4,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1748700740539,0.26825339,2541.5,2541.4,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1748700744258,5.17351,2542.5,2541.4,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748700744443,5.2929,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700744647,0.78636,2542.2,2542.1,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748700744851,0.78636,2542.2,2542.1,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748700745051,0.78636,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700745352,0.78642,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748700745552,0.78642,2542.0,2541.9,0.79232621]
["bitfinex-derivatives","ETHF0:USTF0",1748700746147,2.11121,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748700746555,0.98238,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748700747858,2.25058,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748700748955,0.78641,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748700749456,2.25058,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748700749855,1.4642,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748700750056,2.25056,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748700750954,0.7864,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748700751166,2.1443,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748700752357,1.3579,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748700753257,1.4642,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748700753659,5.4572,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748700754757,6.24356,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748700755159,6.24356,2542.2,2542.1,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748700755661,6.24356,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700755960,6.24356,2542.2,2542.1,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748700756153,6.24356,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700766666,6.24356,2542.2,2541.9,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700766866,0.78641,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748700767366,0.85796339,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748700767568,0.85796339,2542.1,2542.0,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1748700769970,1.05396339,2542.1,2542.0,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1748700771567,0.26755339,2542.1,2542.0,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1748700772571,0.26755339,2542.1,2542.0,2.82699]
["bitfinex-derivatives","ETHF0:USTF0",1748700773464,3.993,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748700773663,4.77914,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748700773862,3.993,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748700774470,0.78617,2542.8,2542.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1748700775575,0.78617,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748700775774,0.78617,2542.9,2542.8,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1748700776266,4.77917,2542.9,2542.8,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1748700777676,4.77917,2542.9,2542.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748700778079,4.77817,2542.9,2542.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748700778878,0.78617,2542.9,2542.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748700779077,4.77817,2542.9,2542.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748700780081,0.7862,2542.7,2542.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1748700780274,0.7862,2542.7,2542.6,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748700781481,0.78618,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748700781783,4.77417,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748700782671,0.00590621,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700782876,3.988,2543.0,2542.9,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1748700783074,3.988,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700785082,0.00590621,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748700785876,3.987,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748700786083,0.78593,2543.6,2543.5,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748700786288,1.45533,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700786578,0.6694,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700786882,0.78617,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700787185,0.78616,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748700787475,0.78617,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700787675,0.78624,2542.6,2542.5,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700788284,2.76704,2542.6,2542.5,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700788880,7.76704,2542.6,2542.5,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700789177,0.78638,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700789482,3.987,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748700789683,3.987,2542.2,2542.1,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748700789884,0.6694,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700790080,3.987,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748700791586,3.987,2542.5,2542.4,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748700791781,0.00590621,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748700793381,0.79215621,2542.6,2542.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748700793586,5.45367,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748700793987,0.7863,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748700794183,0.78633,2542.3,2542.1,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700794486,0.78636,2542.2,2542.1,4.00008621]
["bitfinex-derivatives","ETHF0:USTF0",1748700794685,0.78636,2542.2,2542.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700795192,5.78636,2542.2,2542.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700795398,0.78636,2542.2,2542.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700795689,5.78636,2542.2,2542.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700795893,0.78654,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700796793,1.3156,2541.8,2541.5,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748700797087,0.78654,2541.6,2541.5,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748700797987,1.3156,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700798289,0.7865,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748700798686,3.987,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748700798884,0.6327,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748700799090,3.988,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748700800994,0.78645,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700801492,0.78651,2541.7,2541.6,2.04362]
["bitfinex-derivatives","ETHF0:USTF0",1748700801697,0.78654,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748700801891,0.78658,2541.5,2541.4,5.91719]
["bitfinex-derivatives","ETHF0:USTF0",1748700802298,0.78658,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700803492,0.78661,2541.4,2541.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700803693,2.66261,2541.4,2541.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700808796,20.91161,2541.4,2541.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700808992,0.6294,2541.4,2541.3,0.79254621]
["bitfinex-derivatives","ETHF0:USTF0",1748700809185,0.07155339,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748700809685,0.07155339,2541.6,2541.5,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1748700809899,0.85809339,2541.6,2541.5,2.09348]
["bitfinex-derivatives","ETHF0:USTF0",1748700812496,0.85809339,2541.6,2541.5,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748700812697,0.78661,2541.4,2541.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700812893,4.77161,2541.4,2541.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700813391,4.77161,2541.4,2541.3,1.28830621]
["bitfinex-derivatives","ETHF0:USTF0",1748700814705,4.77161,2541.4,2541.3,2.07494621]
["bitfinex-derivatives","ETHF0:USTF0",1748700815304,4.77161,2541.4,2541.3,1.28830621]
["bitfinex-derivatives","ETHF0:USTF0",1748700815598,4.77161,2541.4,2541.3,2.07494621]
["bitfinex-derivatives","ETHF0:USTF0",1748700815805,4.77161,2541.4,2541.3,1.28830621]
["bitfinex-derivatives","ETHF0:USTF0",1748700817609,4.77161,2541.4,2541.3,2.07494621]
["bitfinex-derivatives","ETHF0:USTF0",1748700817809,4.77161,2541.4,2541.3,1.28830621]
["bitfinex-derivatives","ETHF0:USTF0",1748700818504,4.77161,2541.4,2541.3,2.07494621]
["bitfinex-derivatives","ETHF0:USTF0",1748700818711,4.77161,2541.4,2541.3,1.28830621]
["bitfinex-derivatives","ETHF0:USTF0",1748700820818,4.77161,2541.4,2541.3,2.07494621]
["bitfinex-derivatives","ETHF0:USTF0",1748700821621,4.77161,2541.4,2541.3,1.28830621]
["bitfinex-derivatives","ETHF0:USTF0",1748700822426,4.77161,2541.4,2541.3,2.07494621]
["bitfinex-derivatives","ETHF0:USTF0",1748700822924,4.77161,2541.4,2541.3,1.28830621]
["bitfinex-derivatives","ETHF0:USTF0",1748700823424,4.77161,2541.4,2541.3,2.07494621]
["bitfinex-derivatives","ETHF0:USTF0",1748700824926,4.77161,2541.4,2541.3,1.28830621]
["bitfinex-derivatives","ETHF0:USTF0",1748700825129,4.77161,2541.4,2541.3,2.07494621]
["bitfinex-derivatives","ETHF0:USTF0",1748700825518,4.77161,2541.4,2541.3,1.28830621]
["bitfinex-derivatives","ETHF0:USTF0",1748700825720,4.77161,2541.4,2541.3,2.07494621]
["bitfinex-derivatives","ETHF0:USTF0",1748700826823,4.05755339,2541.6,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748700827015,4.84409339,2541.6,2541.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748700830919,0.78661,2541.4,2541.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700831522,0.78661,2541.4,2541.3,2.09914621]
["bitfinex-derivatives","ETHF0:USTF0",1748700833629,0.78661,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748700833926,4.05755339,2541.6,2541.5,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1748700833927,0.07155339,2541.6,2541.5,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1748700835329,0.07155339,2541.6,2541.5,7.07828]
["bitfinex-derivatives","ETHF0:USTF0",1748700836629,0.07155339,2541.6,2541.5,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1748700839130,3.986,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748700839629,4.77239,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748700839834,0.78639,2542.1,2542.0,2.02032]
["bitfinex-derivatives","ETHF0:USTF0",1748700840332,0.78638,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748700840533,0.78638,2542.2,2542.1,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1748700840832,0.78638,2542.2,2542.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748700841431,0.78642,2542.0,2541.9,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748700842031,0.7864,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748700843831,3.985,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748700844030,0.00590621,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700844236,0.00590621,2542.6,2542.5,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748700847232,0.6543,2543.4,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748700847444,0.6243,2543.6,2543.2,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748700847738,0.78597,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748700847931,0.78597,2543.5,2543.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1748700848133,0.78599,2543.4,2543.3,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748700848636,0.78599,2543.4,2543.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748700849238,0.78599,2543.4,2543.3,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1748700849436,0.78599,2543.4,2543.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748700849636,0.78602,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700849934,0.6711,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700850239,0.6243,2543.6,2543.5,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1748700850540,0.78596,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748700850837,0.6243,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748700851837,0.00590621,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748700852032,0.00590621,2543.7,2543.6,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748700852439,0.00590621,2543.7,2543.6,5.28323]
["bitfinex-derivatives","ETHF0:USTF0",1748700859843,0.0774596,2543.7,2543.6,5.28323]
["bitfinex-derivatives","ETHF0:USTF0",1748700868257,0.0774596,2543.7,2543.6,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748700869041,0.0774596,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700869250,0.8633596,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700869455,0.8633596,2543.7,2543.6,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748700869859,0.0774596,2543.7,2543.6,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748700878058,0.8633596,2543.7,2543.6,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748700878354,0.8633596,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700879358,0.8633596,2543.7,2543.6,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748700879751,0.0774596,2543.7,2543.6,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748700880050,1.4118596,2543.7,2543.6,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748700880658,2.1977596,2543.7,2543.6,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748700881359,1.4118596,2543.7,2543.6,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748700881860,2.1977596,2543.7,2543.6,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748700882065,2.1977596,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700882448,0.78599,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748700883066,0.78598,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748700883257,2.06158,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748700883861,0.78599,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700884160,2.06159,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700884457,1.2756,2543.4,2543.3,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748700885560,2.06159,2543.4,2543.3,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748700885755,6.03459,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700885961,0.78605,2543.2,2543.1,0.79197621]
["bitfinex-derivatives","ETHF0:USTF0",1748700886662,2.04174,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748700887259,0.78605,2543.2,2543.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700887463,2.67755,2543.2,2543.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700887656,7.67755,2543.2,2543.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700888356,11.65055,2543.2,2543.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700889857,7.67755,2543.2,2543.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700890057,11.65055,2543.2,2543.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700890458,6.65055,2543.2,2543.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700892862,14.85835,2543.2,2543.1,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700893162,0.78627,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700893667,0.78627,2542.5,2542.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748700893967,2.07317,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700895063,0.78633,2542.3,2542.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700896569,7.1818,2542.9,2542.2,1.97180621]
["bitfinex-derivatives","ETHF0:USTF0",1748700896766,3.974,2543.0,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748700897067,1.2951,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700897265,1.2951,2542.8,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748700897266,0.78622,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748700898061,0.78624,2542.6,2542.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748700898370,0.78627,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748700898565,0.7863,2542.4,2542.3,2.14801]
["bitfinex-derivatives","ETHF0:USTF0",1748700898772,0.78633,2542.3,2542.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700899072,2.08143,2542.3,2542.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1748700900068,0.78631,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748700900264,1.2994,2542.6,2542.2,1.27020621]
["bitfinex-derivatives","ETHF0:USTF0",1748700900572,4.6262,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748700900961,3.975,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748700901971,3.975,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700902364,3.975,2543.0,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748700902571,3.975,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700902572,3.975,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700903972,0.7861,2543.1,2542.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748700904179,0.78606,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748700904471,4.75506,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748700904675,0.78609,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748700905471,0.78612,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748700905683,0.07155339,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700905884,0.78616,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748700906385,0.85768339,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700906780,0.07155339,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700906982,0.07155339,2543.0,2542.8,1.44605]
["bitfinex-derivatives","ETHF0:USTF0",1748700907188,0.78617,2542.8,2542.7,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748700907389,0.78616,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748700907588,0.78617,2542.8,2542.7,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748700907790,4.75517,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700907990,0.78627,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748700908484,0.78627,2542.5,2542.3,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748700908685,0.78628,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700908887,0.78628,2542.5,2542.3,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748700909087,0.78628,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748700910191,0.78626,2542.6,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748700910391,0.6394,2542.7,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748700910689,0.6394,2542.7,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748700910890,0.78619,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700911189,0.07155339,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700911591,0.85766339,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700912089,0.07155339,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700913387,0.85766339,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700914895,0.07155339,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700915084,0.7862,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700915291,0.7862,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748700915689,4.7552,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748700915894,3.969,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700916194,4.75519,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748700917191,0.07155339,2543.0,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700917388,4.82666339,2543.0,2542.9,5.22794]
["bitfinex-derivatives","ETHF0:USTF0",1748700917694,4.82666339,2543.0,2542.9,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748700917893,4.82666339,2543.0,2542.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748700918195,4.82666339,2543.0,2542.9,2.02014]
["bitfinex-derivatives","ETHF0:USTF0",1748700918891,4.82666339,2543.0,2542.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748700919094,0.7862,2542.7,2542.6,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748700919691,0.78617,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748700919892,4.75513,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700921497,3.969,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748700921695,3.969,2543.2,2542.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748700921890,3.969,2543.2,2542.9,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748700922089,0.78611,2543.0,2542.9,5.25053]
["bitfinex-derivatives","ETHF0:USTF0",1748700922794,1.4431,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748700922990,3.969,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748700923399,3.969,2543.5,2543.0,3.22187]
["bitfinex-derivatives","ETHF0:USTF0",1748700923694,4.75497,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748700923884,3.969,2543.5,2543.4,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748700924295,0.00590621,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748700925497,0.00590621,2543.7,2543.6,5.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748700925696,3.969,2544.6,2543.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748700925892,3.969,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748700926292,4.75463,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748700926496,0.78565,2544.5,2544.4,2.04637]
["bitfinex-derivatives","ETHF0:USTF0",1748700926790,3.969,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748700926990,3.969,2544.6,2544.5,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1748700927601,4.75462,2544.6,2544.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748700927898,3.969,2544.6,2544.5,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1748700928098,4.75462,2544.6,2544.5,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1748700928499,3.969,2544.6,2544.5,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1748700928798,4.75462,2544.6,2544.5,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1748700929503,3.969,2544.6,2544.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748700929899,3.969,2544.6,2544.5,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1748700930995,4.75462,2544.6,2544.5,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1748700931198,3.969,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700931396,3.969,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748700931594,0.00590621,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748700931802,3.97390621,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748700932596,0.00590621,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748700934498,0.00590621,2544.7,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748700934702,0.00590621,2544.7,2544.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748700934997,0.0774596,2544.7,2544.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748700935204,0.0774596,2544.7,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748700935404,0.0774596,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700935699,0.78563,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748700936199,0.0774596,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748700936405,0.78564,2544.6,2544.4,2.07155]
["bitfinex-derivatives","ETHF0:USTF0",1748700936606,0.78564,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748700936904,0.78562,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748700937809,0.78565,2544.5,2544.4,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1748700938110,0.78564,2544.6,2544.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748700939002,0.8630696,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748700939207,0.78564,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748700939607,0.8630596,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748700939807,0.0774596,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748700940604,0.8630496,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748700941909,0.6317,2545.2,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748700942103,0.78549,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748700942408,0.78549,2545.1,2545.0,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748700942607,0.78549,2545.1,2545.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748700944015,0.78552,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748700944215,0.78552,2544.9,2544.8,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1748700944407,0.78552,2544.9,2544.8,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1748700944707,6.52108,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700944913,0.78555,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748700945212,0.78558,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748700945714,0.78555,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748700945908,0.78559,2544.7,2544.6,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1748700946309,0.85714339,2544.7,2544.6,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1748700946910,0.07155339,2544.7,2544.6,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1748700947113,0.85714339,2544.7,2544.6,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1748700947918,0.07155339,2544.7,2544.2,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700948216,2.10024,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748700948516,0.78564,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748700949613,0.85716339,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748700949914,0.07155339,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748700950114,0.07155339,2544.7,2544.6,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748700952316,0.26775339,2544.7,2544.6,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748700958519,1.05334339,2544.7,2544.6,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748700958927,0.26775339,2544.7,2544.6,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748700959724,1.05334339,2544.7,2544.6,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748700959928,0.26775339,2544.7,2544.6,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748700960427,1.05334339,2544.7,2544.6,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748700960631,0.26775339,2544.7,2544.6,2.69802]
["bitfinex-derivatives","ETHF0:USTF0",1748700961021,0.26775339,2544.7,2544.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748700961022,1.05334339,2544.7,2544.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748700961328,0.78562,2544.6,2544.5,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1748700961525,0.78565,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748700961827,0.78566,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748700962021,1.44964,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748700962427,0.664,2544.6,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748700962726,0.26775339,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748700962921,0.26775339,2544.7,2544.6,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1748700963528,1.05334339,2544.7,2544.6,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1748700963728,0.26775339,2544.7,2544.6,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1748700964233,1.05334339,2544.7,2544.6,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1748700964531,0.78568,2544.4,2544.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748700964726,0.78568,2544.4,2544.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748700964928,0.78568,2544.4,2544.3,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748700965125,0.78568,2544.4,2544.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748700965327,0.78571,2544.3,2544.2,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1748700965524,0.78583,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700966233,2.75573,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700966827,1.44143,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700967035,5.42007437,2544.1,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748700967225,0.7858,2544.0,2543.9,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1748700967429,0.7858,2544.0,2543.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748700967931,4.63429437,2544.1,2543.6,0.79180437]
["bitfinex-derivatives","ETHF0:USTF0",1748700968132,0.78588,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748700968529,0.7859,2543.7,2543.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1748700968729,1.4448,2543.7,2543.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1748700968930,1.4448,2543.7,2543.6,0.79182437]
["bitfinex-derivatives","ETHF0:USTF0",1748700969224,5.4048,2543.7,2543.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1748700969637,10.4048,2543.7,2543.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1748700970134,11.67,2543.7,2543.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1748700970931,2.71,2543.7,2543.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1748700971134,23.5988,2543.7,2543.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1748700971834,29.864,2543.7,2543.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1748700972036,1.96482,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700972232,0.78608,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700972835,0.78608,2543.1,2543.0,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1748700973031,0.78608,2543.1,2543.0,5.23491]
["bitfinex-derivatives","ETHF0:USTF0",1748700973333,3.96,2543.2,2543.0,5.23491]
["bitfinex-derivatives","ETHF0:USTF0",1748700973535,0.78608,2543.1,2543.0,5.23491]
["bitfinex-derivatives","ETHF0:USTF0",1748700973932,3.96,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748700974237,3.96,2543.2,2543.0,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1748700974238,0.78608,2543.1,2543.0,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1748700974537,0.78608,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700975038,0.78614,2542.9,2542.8,0.0058786]
["bitfinex-derivatives","ETHF0:USTF0",1748700975734,1.45674,2542.9,2542.8,0.0058786]
["bitfinex-derivatives","ETHF0:USTF0",1748700977335,19.65374,2542.9,2542.8,0.0058786]
["bitfinex-derivatives","ETHF0:USTF0",1748700977727,22.86154,2542.9,2542.8,0.0058786]
["bitfinex-derivatives","ETHF0:USTF0",1748700980233,27.0754,2542.9,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748700980433,0.78639,2542.1,2542.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748700980932,0.6583,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748700981138,4.6193,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748700981338,0.7863,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748700981541,0.79218437,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748700981741,22.16989437,2542.5,2542.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748700981941,0.78633,2542.3,2542.2,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748700982138,0.78633,2542.3,2542.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748700982439,0.7864,2542.1,2541.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748700982633,4.74839,2542.1,2542.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748700982833,0.78645,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700983140,0.78645,2541.9,2541.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748700984143,0.78645,2542.0,2541.8,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1748700984445,0.78645,2541.9,2541.8,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1748700984942,0.78645,2542.0,2541.8,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1748700985138,0.78645,2541.9,2541.8,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1748700985338,3.962,2542.1,2541.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748700985537,0.78644,2542.0,2541.8,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1748700985741,0.78645,2541.9,2541.8,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1748700987144,0.78645,2541.9,2541.8,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748700987743,0.78654,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700988044,0.78661,2541.4,2541.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748700988247,0.78667,2541.2,2541.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748700988434,0.78667,2541.2,2541.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748700989037,0.78667,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700989840,0.7867,2541.1,2541.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748700990244,0.78676,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700990542,4.74976,2540.9,2540.8,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1748700991639,3.963,2540.9,2540.8,5.25269]
["bitfinex-derivatives","ETHF0:USTF0",1748700992146,3.963,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748700992343,4.74967,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748700992643,3.963,2541.2,2540.8,5.25268]
["bitfinex-derivatives","ETHF0:USTF0",1748700992946,0.78675,2541.0,2540.8,5.25268]
["bitfinex-derivatives","ETHF0:USTF0",1748700993245,0.78676,2540.9,2540.8,5.25268]
["bitfinex-derivatives","ETHF0:USTF0",1748700993641,0.98346,2540.9,2540.8,5.25268]
["bitfinex-derivatives","ETHF0:USTF0",1748700993950,0.1967,2540.9,2540.8,5.25268]
["bitfinex-derivatives","ETHF0:USTF0",1748700995951,0.98346,2540.9,2540.8,5.25268]
["bitfinex-derivatives","ETHF0:USTF0",1748700996348,0.98346,2540.9,2540.8,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1748700998049,0.98346,2540.9,2540.8,5.25269]
["bitfinex-derivatives","ETHF0:USTF0",1748700998244,0.1967,2540.9,2540.8,5.25269]
["bitfinex-derivatives","ETHF0:USTF0",1748700998449,0.98346,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748700999049,0.78682,2540.7,2540.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748700999350,0.78685,2540.6,2540.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748700999948,0.78685,2540.6,2540.5,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1748701000251,0.00589437,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748701000547,0.00589437,2541.6,2541.5,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748701000941,0.79243437,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701001246,0.00589437,2541.6,2541.5,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748701006053,0.78645,2542.0,2541.5,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748701006054,3.962,2542.1,2541.5,10.17424]
["bitfinex-derivatives","ETHF0:USTF0",1748701006259,0.78646,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748701006556,0.78646,2541.9,2541.8,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748701006961,0.78646,2541.9,2541.8,5.34826]
["bitfinex-derivatives","ETHF0:USTF0",1748701007161,0.78646,2541.9,2541.8,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748701009659,0.78646,2541.9,2541.8,5.34828]
["bitfinex-derivatives","ETHF0:USTF0",1748701009853,1.33729437,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748701009854,0.00589437,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748701010360,3.962,2542.2,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748701010361,3.962,2542.9,2542.1,1.96591]
["bitfinex-derivatives","ETHF0:USTF0",1748701010553,0.78623,2542.7,2542.5,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748701010754,0.78623,2542.7,2542.6,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748701012555,0.78624,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701012762,0.78624,2542.6,2542.5,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748701013855,0.78624,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701014760,0.78636,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701016469,0.78636,2542.2,2542.1,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748701016765,4.74834,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748701016966,4.74834,2542.3,2542.2,2.15306]
["bitfinex-derivatives","ETHF0:USTF0",1748701017166,4.74834,2542.3,2542.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748701019163,0.78636,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701021168,2.71636,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701022270,0.78645,2541.9,2541.8,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748701022469,0.85800339,2541.9,2541.8,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1748701023576,4.82000339,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701024077,0.78651,2541.7,2541.6,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1748701024470,0.78668,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701024672,0.78668,2541.2,2541.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748701025373,0.7867,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701027268,0.78673,2541.0,2540.9,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1748701027568,2.07003,2541.0,2540.9,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1748701031476,0.78698,2540.2,2540.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748701032067,3.989,2540.6,2540.1,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748701032373,3.989,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748701032563,3.989,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701032767,4.77585,2540.6,2540.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748701034371,3.989,2540.6,2540.5,2.03349]
["bitfinex-derivatives","ETHF0:USTF0",1748701034670,4.77585,2540.6,2540.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748701036171,0.78689,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701036871,3.989,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748701037072,3.989,2540.6,2540.5,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1748701037270,4.77585,2540.6,2540.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748701038877,0.78685,2540.6,2540.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748701039275,0.78685,2540.6,2540.5,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1748701039475,4.7758,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748701039678,3.989,2540.8,2540.7,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748701039977,4.77579,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701040177,4.77579,2540.8,2540.7,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1748701042075,3.989,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748701042575,0.78669,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748701042771,0.78669,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748701043377,0.78669,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701044376,0.78669,2541.2,2541.1,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748701044572,0.78669,2541.2,2541.1,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748701044772,0.78669,2541.2,2541.1,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748701045275,3.989,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748701045569,4.77564,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748701045772,3.989,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748701046275,4.77564,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748701046470,3.989,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748701046677,0.00589437,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748701047076,26.58769437,2541.4,2539.6,0.31537926]
["bitfinex-derivatives","ETHF0:USTF0",1748701047270,26.58769437,2541.4,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701047271,0.78704,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701047475,0.78701,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701047681,0.98371,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701055883,0.7871,2539.8,2539.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748701056187,3.9949,2539.8,2539.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748701056378,3.9949,2539.8,2539.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748701056379,0.78723,2539.4,2539.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748701056582,3.99503,2539.4,2539.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748701056781,3.99503,2539.4,2539.3,3.8320991]
["bitfinex-derivatives","ETHF0:USTF0",1748701057179,10.17588,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701057382,0.78735,2539.0,2538.9,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701057687,0.78743,2538.8,2538.6,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1748701057884,0.78735,2539.0,2538.9,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701058087,0.78743,2538.8,2538.6,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1748701058385,0.78738,2538.9,2538.8,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701059494,0.78744,2538.7,2538.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748701059789,3.99524,2538.7,2538.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748701059985,3.99524,2538.7,2538.6,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701060579,3.2078,2538.7,2538.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748701060780,0.79337609,2538.6,2538.5,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701060986,4.00117609,2538.6,2538.5,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701061285,0.78754,2538.4,2538.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748701061479,4.00117609,2538.6,2538.5,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701061881,3.21370609,2538.6,2538.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748701062080,4.00117609,2538.6,2538.5,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701062283,4.00117609,2538.6,2538.4,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701062284,0.78751,2538.5,2538.4,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701063289,0.78762,2538.2,2538.0,2.05704]
["bitfinex-derivatives","ETHF0:USTF0",1748701063487,0.78763,2538.1,2538.0,2.05704]
["bitfinex-derivatives","ETHF0:USTF0",1748701063884,0.78762,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748701064285,3.2078,2538.3,2538.1,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701064482,3.2078,2538.3,2538.2,3.9953991]
["bitfinex-derivatives","ETHF0:USTF0",1748701066084,3.21370609,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748701066290,3.21370609,2538.6,2538.5,3.9953091]
["bitfinex-derivatives","ETHF0:USTF0",1748701066480,3.2078,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701066685,3.99491,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748701066983,3.2078,2540.4,2539.9,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701067189,5.17514,2540.4,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701067391,0.98371,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701067586,0.1967,2540.1,2540.0,3.9948391]
["bitfinex-derivatives","ETHF0:USTF0",1748701067790,0.98371,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701068093,0.26825339,2540.1,2540.0,3.9948391]
["bitfinex-derivatives","ETHF0:USTF0",1748701068587,1.05526339,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701068792,0.26825339,2540.1,2540.0,12.2026391]
["bitfinex-derivatives","ETHF0:USTF0",1748701069385,0.00590609,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748701069590,0.00590609,2540.3,2540.2,3.9947791]
["bitfinex-derivatives","ETHF0:USTF0",1748701069988,0.00590609,2540.3,2540.2,4.6160791]
["bitfinex-derivatives","ETHF0:USTF0",1748701072093,0.79285609,2540.3,2540.2,3.8290991]
["bitfinex-derivatives","ETHF0:USTF0",1748701072294,0.00590609,2540.3,2540.2,4.6160791]
["bitfinex-derivatives","ETHF0:USTF0",1748701072486,0.79285609,2540.3,2540.2,3.8290991]
["bitfinex-derivatives","ETHF0:USTF0",1748701072695,0.00590609,2540.3,2540.2,3.9947791]
["bitfinex-derivatives","ETHF0:USTF0",1748701075094,0.79285609,2540.3,2540.2,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701075499,0.79285609,2540.3,2540.2,3.9947791]
["bitfinex-derivatives","ETHF0:USTF0",1748701076191,0.79285609,2540.3,2540.2,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701076398,0.79285609,2540.3,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701076399,0.78707,2539.9,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701076897,0.78707,2539.9,2539.8,3.21370519]
["bitfinex-derivatives","ETHF0:USTF0",1748701077193,0.07155339,2540.1,2539.8,4.49580519]
["bitfinex-derivatives","ETHF0:USTF0",1748701077397,0.07155339,2540.1,2540.0,7.2026391]
["bitfinex-derivatives","ETHF0:USTF0",1748701079892,0.85856339,2540.1,2540.0,6.4155991]
["bitfinex-derivatives","ETHF0:USTF0",1748701080190,0.85856339,2540.1,2540.0,4.4586991]
["bitfinex-derivatives","ETHF0:USTF0",1748701082394,0.85856339,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701082605,0.78707,2539.9,2539.8,0.79298609]
["bitfinex-derivatives","ETHF0:USTF0",1748701083096,0.78707,2539.9,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701083305,0.78707,2539.9,2539.8,3.21370519]
["bitfinex-derivatives","ETHF0:USTF0",1748701083601,0.78707,2539.9,2539.8,4.57650519]
["bitfinex-derivatives","ETHF0:USTF0",1748701083802,0.78707,2539.9,2539.8,5.36360519]
["bitfinex-derivatives","ETHF0:USTF0",1748701084505,0.78707,2539.9,2539.8,4.57650519]
["bitfinex-derivatives","ETHF0:USTF0",1748701085601,3.99487,2539.9,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701086507,5.33867,2539.9,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701087306,0.07155339,2540.1,2539.8,3.21370519]
["bitfinex-derivatives","ETHF0:USTF0",1748701087606,0.85856339,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701087807,0.85856339,2540.1,2540.0,5.2903391]
["bitfinex-derivatives","ETHF0:USTF0",1748701088106,0.07155339,2540.1,2540.0,5.2903391]
["bitfinex-derivatives","ETHF0:USTF0",1748701088408,0.00590609,2540.3,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701088409,1.9675,2540.2,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701088706,3.99487,2539.9,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701089007,3.99487,2539.9,2539.8,3.21370519]
["bitfinex-derivatives","ETHF0:USTF0",1748701089205,3.99487,2539.9,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701090009,1.96785,2539.7,2539.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748701090208,10.17556,2539.9,2539.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748701090209,3.2078,2539.5,2539.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748701090506,0.7872,2539.5,2539.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748701090700,0.7872,2539.5,2539.4,4.4477991]
["bitfinex-derivatives","ETHF0:USTF0",1748701091202,0.78713,2539.7,2539.4,4.4477991]
["bitfinex-derivatives","ETHF0:USTF0",1748701091406,4.11285339,2540.1,2539.7,3.9949291]
["bitfinex-derivatives","ETHF0:USTF0",1748701091607,0.78704,2540.0,2539.9,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701091902,0.78704,2540.0,2539.9,4.4477991]
["bitfinex-derivatives","ETHF0:USTF0",1748701093211,0.78713,2539.7,2539.5,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1748701093508,0.78713,2539.7,2539.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748701093806,0.78712,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748701094205,0.78712,2539.8,2539.7,3.9949291]
["bitfinex-derivatives","ETHF0:USTF0",1748701094707,0.78709,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748701094908,4.26316339,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701095307,0.78707,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748701095812,3.47615339,2540.1,2539.8,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701096107,4.26318339,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701097597,1.05538339,2540.1,2540.0,3.9948391]
["bitfinex-derivatives","ETHF0:USTF0",1748701097802,1.05538339,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701098207,0.7871,2539.8,2539.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748701098412,0.78716,2539.6,2539.5,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748701098604,0.78715,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748701098804,0.78713,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748701099213,0.78713,2539.8,2539.7,3.9949191]
["bitfinex-derivatives","ETHF0:USTF0",1748701101512,3.47615339,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748701101705,0.1968,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748701102212,0.1968,2540.1,2539.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748701102413,0.78704,2540.0,2539.9,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701103822,1.05536339,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748701104217,0.78706,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748701104526,0.78706,2540.0,2539.9,3.9948491]
["bitfinex-derivatives","ETHF0:USTF0",1748701107629,0.78706,2540.0,2539.9,4.4882991]
["bitfinex-derivatives","ETHF0:USTF0",1748701108934,0.78716,2539.6,2539.5,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1748701109333,0.78716,2539.6,2539.5,7.2027791]
["bitfinex-derivatives","ETHF0:USTF0",1748701109634,3.47615339,2540.1,2539.5,6.4155991]
["bitfinex-derivatives","ETHF0:USTF0",1748701109837,1.05536339,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701110321,1.05536339,2540.1,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748701110322,0.78709,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748701110524,0.78712,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748701110930,0.78712,2539.8,2539.7,3.9949091]
["bitfinex-derivatives","ETHF0:USTF0",1748701111634,0.78712,2539.8,2539.7,3.9949291]
["bitfinex-derivatives","ETHF0:USTF0",1748701111931,0.78709,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748701112132,4.26316339,2540.1,2540.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701113030,4.26316339,2540.1,2540.0,4.5384991]
["bitfinex-derivatives","ETHF0:USTF0",1748701113231,1.05536339,2540.1,2540.0,4.5384991]
["bitfinex-derivatives","ETHF0:USTF0",1748701114431,0.78716,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748701114636,0.78716,2539.7,2539.6,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1748701114828,0.78716,2539.7,2539.6,5.2902391]
["bitfinex-derivatives","ETHF0:USTF0",1748701115032,0.78716,2539.7,2539.6,4.5030991]
["bitfinex-derivatives","ETHF0:USTF0",1748701115334,0.78716,2539.7,2539.6,5.2902591]
["bitfinex-derivatives","ETHF0:USTF0",1748701115834,0.78716,2539.7,2539.6,4.5030991]
["bitfinex-derivatives","ETHF0:USTF0",1748701116334,0.78716,2539.7,2539.6,5.2902591]
["bitfinex-derivatives","ETHF0:USTF0",1748701117132,6.60685339,2540.1,2539.6,5.2902591]
["bitfinex-derivatives","ETHF0:USTF0",1748701117436,0.78712,2539.8,2539.7,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748701118127,0.78712,2539.8,2539.7,5.3598991]
["bitfinex-derivatives","ETHF0:USTF0",1748701118331,0.78716,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701118531,1.44433,2539.7,2539.6,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701118734,1.44433,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701119031,3.2078,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748701119234,3.2078,2539.8,2539.7,5.9016291]
["bitfinex-derivatives","ETHF0:USTF0",1748701119429,0.1968,2539.8,2539.7,5.9016291]
["bitfinex-derivatives","ETHF0:USTF0",1748701122446,0.9839,2539.8,2539.7,5.9016291]
["bitfinex-derivatives","ETHF0:USTF0",1748701123642,0.1968,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701123844,0.78721,2539.5,2539.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748701124135,0.78721,2539.5,2539.4,4.4521991]
["bitfinex-derivatives","ETHF0:USTF0",1748701124532,5.0,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701124740,3.99507,2539.3,2539.2,3.9950891]
["bitfinex-derivatives","ETHF0:USTF0",1748701125133,0.78721,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748701125641,3.2078,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748701125937,0.78716,2539.6,2539.5,5.3399991]
["bitfinex-derivatives","ETHF0:USTF0",1748701126337,2.06444,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748701126538,0.78716,2539.6,2539.5,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1748701126738,0.659,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701127134,0.659,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748701127340,4.65395,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748701127536,0.659,2539.7,2539.6,4.6483591]
["bitfinex-derivatives","ETHF0:USTF0",1748701127841,0.1968,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748701128041,0.1968,2539.8,2539.7,5.3399291]
["bitfinex-derivatives","ETHF0:USTF0",1748701128443,0.9839,2539.8,2539.7,5.3399291]
["bitfinex-derivatives","ETHF0:USTF0",1748701129338,0.9839,2539.8,2539.7,4.5527991]
["bitfinex-derivatives","ETHF0:USTF0",1748701130139,0.9839,2539.8,2539.7,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701130737,0.1968,2539.8,2539.7,3.9949291]
["bitfinex-derivatives","ETHF0:USTF0",1748701131843,0.9839,2539.8,2539.7,3.9949291]
["bitfinex-derivatives","ETHF0:USTF0",1748701132048,0.9839,2539.8,2539.7,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701133041,0.78716,2539.6,2539.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748701133240,0.78716,2539.6,2539.5,4.4427991]
["bitfinex-derivatives","ETHF0:USTF0",1748701134440,0.78716,2539.6,2539.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748701135444,0.78716,2539.6,2539.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1748701135643,0.78716,2539.6,2539.5,5.2299991]
["bitfinex-derivatives","ETHF0:USTF0",1748701136946,0.78716,2539.6,2539.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748701138245,0.78716,2539.6,2539.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1748701138545,0.85870339,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748701138846,0.07155339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701139140,0.78716,2539.6,2539.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748701139741,0.78723,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701139944,0.78722,2539.5,2539.3,7.7595991]
["bitfinex-derivatives","ETHF0:USTF0",1748701140246,0.85872339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701140849,0.07155339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701142252,0.07155339,2539.7,2539.6,7.2027591]
["bitfinex-derivatives","ETHF0:USTF0",1748701142755,0.85868339,2539.7,2539.6,7.2027591]
["bitfinex-derivatives","ETHF0:USTF0",1748701142946,0.85868339,2539.7,2539.6,6.4155991]
["bitfinex-derivatives","ETHF0:USTF0",1748701143147,1.53608339,2539.7,2539.6,6.4155991]
["bitfinex-derivatives","ETHF0:USTF0",1748701143543,1.53608339,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701143755,0.78716,2539.6,2539.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748701143950,0.78716,2539.6,2539.5,4.4898991]
["bitfinex-derivatives","ETHF0:USTF0",1748701144150,0.78716,2539.6,2539.5,5.2770891]
["bitfinex-derivatives","ETHF0:USTF0",1748701144452,0.07155339,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748701144651,0.07155339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701146051,0.85868339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701146553,0.07155339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701146947,1.05548339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701147147,1.05548339,2539.7,2539.6,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701147547,0.78716,2539.6,2539.5,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1748701147847,1.05551339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701149251,0.26835339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701150158,1.05548339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701150655,0.26835339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701152051,1.05548339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701153355,1.05548339,2539.7,2539.6,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701153560,0.26835339,2539.7,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748701153756,0.7872,2539.5,2539.4,4.5465991]
["bitfinex-derivatives","ETHF0:USTF0",1748701153958,1.43248,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748701154254,1.43248,2539.6,2539.5,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748701155157,0.6453,2539.6,2539.5,5.3337991]
["bitfinex-derivatives","ETHF0:USTF0",1748701155358,1.05550339,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748701155661,0.26835339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701155958,1.05548339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701156157,0.26835339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701156662,0.26835339,2539.7,2539.6,4.6179591]
["bitfinex-derivatives","ETHF0:USTF0",1748701159160,0.26835339,2539.7,2539.6,9.6179591]
["bitfinex-derivatives","ETHF0:USTF0",1748701159666,1.41005609,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748701159855,1.41005609,2540.3,2540.2,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701162065,0.62310609,2540.3,2539.9,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1748701162359,2.33388,2540.2,2540.1,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701162762,0.98368,2540.2,2540.1,3.9948091]
["bitfinex-derivatives","ETHF0:USTF0",1748701163658,0.98368,2540.2,2540.1,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701164163,0.98368,2540.2,2540.1,3.9948091]
["bitfinex-derivatives","ETHF0:USTF0",1748701164460,0.98368,2540.2,2540.1,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701165062,0.98368,2540.2,2540.1,3.9948091]
["bitfinex-derivatives","ETHF0:USTF0",1748701165366,0.98368,2540.2,2540.1,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701166164,0.98368,2540.2,2540.1,3.9948091]
["bitfinex-derivatives","ETHF0:USTF0",1748701166364,0.98368,2540.2,2540.1,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701167463,0.78713,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748701167772,0.85868339,2539.7,2539.6,2.05382]
["bitfinex-derivatives","ETHF0:USTF0",1748701167965,0.85868339,2539.7,2539.6,5.2616191]
["bitfinex-derivatives","ETHF0:USTF0",1748701168462,0.07155339,2539.7,2539.6,5.2616191]
["bitfinex-derivatives","ETHF0:USTF0",1748701168657,0.85868339,2539.7,2539.6,5.2616191]
["bitfinex-derivatives","ETHF0:USTF0",1748701168860,0.07155339,2539.7,2539.6,5.2616191]
["bitfinex-derivatives","ETHF0:USTF0",1748701169267,0.85868339,2539.7,2539.6,5.2616191]
["bitfinex-derivatives","ETHF0:USTF0",1748701172371,0.85868339,2539.7,2539.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748701173665,0.78723,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701173864,0.78723,2539.4,2539.3,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748701174065,0.78723,2539.4,2539.3,7.6640991]
["bitfinex-derivatives","ETHF0:USTF0",1748701174868,0.78723,2539.4,2539.3,8.4513391]
["bitfinex-derivatives","ETHF0:USTF0",1748701175983,0.78722,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748701176181,0.78722,2539.5,2539.4,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1748701176373,0.78722,2539.5,2539.4,5.2815891]
["bitfinex-derivatives","ETHF0:USTF0",1748701176674,0.1968,2539.6,2539.4,5.2815891]
["bitfinex-derivatives","ETHF0:USTF0",1748701176675,0.98399,2539.6,2539.4,4.4943991]
["bitfinex-derivatives","ETHF0:USTF0",1748701176869,0.98399,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748701177072,0.98399,2539.6,2539.5,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1748701177474,0.98399,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748701178480,0.78723,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748701178675,0.78723,2539.5,2539.4,5.2838091]
["bitfinex-derivatives","ETHF0:USTF0",1748701178877,0.78723,2539.5,2539.4,2.07601]
["bitfinex-derivatives","ETHF0:USTF0",1748701179375,0.98399,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748701179573,0.1968,2539.6,2539.5,5.2837991]
["bitfinex-derivatives","ETHF0:USTF0",1748701186379,0.18870565,2539.6,2539.5,5.2837991]
["bitfinex-derivatives","ETHF0:USTF0",1748701187381,0.07155339,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748701187588,0.07155339,2539.7,2539.6,4.6350591]
["bitfinex-derivatives","ETHF0:USTF0",1748701188285,0.85868339,2539.7,2539.6,4.6350591]
["bitfinex-derivatives","ETHF0:USTF0",1748701188489,0.85868339,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748701188986,0.07155339,2539.7,2539.6,3.9949591]
["bitfinex-derivatives","ETHF0:USTF0",1748701189391,0.07155339,2539.7,2539.6,7.2027591]
["bitfinex-derivatives","ETHF0:USTF0",1748701189990,0.78706,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748701191886,0.97562,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748701192486,0.97562,2540.1,2539.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748701192487,0.78704,2540.0,2539.9,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1748701192689,0.78704,2540.0,2539.9,5.2661491]
["bitfinex-derivatives","ETHF0:USTF0",1748701192885,0.78704,2540.0,2539.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748701193694,0.78704,2540.0,2539.9,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1748701194692,0.78704,2540.0,2539.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748701195097,1.44824,2540.0,2539.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748701196393,0.78707,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748701196594,0.78707,2539.9,2539.8,3.9948991]
["bitfinex-derivatives","ETHF0:USTF0",1748701197498,0.78707,2539.9,2539.8,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701197992,0.7871,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748701199695,0.78713,2539.7,2539.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748701199988,0.78723,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701200198,0.78732,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748701200386,0.78735,2539.0,2538.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748701200788,0.78735,2539.0,2538.9,4.5175991]
["bitfinex-derivatives","ETHF0:USTF0",1748701201200,0.78735,2539.0,2538.9,5.3049791]
["bitfinex-derivatives","ETHF0:USTF0",1748701201392,0.6599,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748701201593,0.85873339,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748701201890,0.07155339,2539.6,2539.5,3.9949991]
["bitfinex-derivatives","ETHF0:USTF0",1748701202090,0.85871339,2539.6,2539.5,3.9949991]
["bitfinex-derivatives","ETHF0:USTF0",1748701202594,0.07155339,2539.6,2539.5,3.9949991]
["bitfinex-derivatives","ETHF0:USTF0",1748701203799,0.85871339,2539.6,2539.5,3.9949991]
["bitfinex-derivatives","ETHF0:USTF0",1748701204797,0.85871339,2539.6,2539.5,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701205300,0.85871339,2539.6,2539.5,5.2348891]
["bitfinex-derivatives","ETHF0:USTF0",1748701205892,0.85871339,2539.6,2539.5,4.4476991]
["bitfinex-derivatives","ETHF0:USTF0",1748701206098,0.85871339,2539.6,2539.5,5.2348891]
["bitfinex-derivatives","ETHF0:USTF0",1748701207908,0.85871339,2539.6,2539.5,4.4476991]
["bitfinex-derivatives","ETHF0:USTF0",1748701208097,5.24728339,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701208398,0.78726,2539.3,2539.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1748701208699,0.78726,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701209203,0.78725,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748701209404,0.78726,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748701211904,0.78738,2538.9,2538.8,5.27058]
["bitfinex-derivatives","ETHF0:USTF0",1748701212200,0.78738,2538.9,2538.8,3.8426991]
["bitfinex-derivatives","ETHF0:USTF0",1748701212403,0.78741,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748701212803,0.78741,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748701213001,0.78741,2538.9,2538.8,3.9951991]
["bitfinex-derivatives","ETHF0:USTF0",1748701213203,0.78741,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748701214204,0.79327609,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748701215004,0.00590609,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748701215201,0.79325609,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748701217110,0.00590609,2539.0,2538.9,3.9951791]
["bitfinex-derivatives","ETHF0:USTF0",1748701217409,0.79325609,2539.0,2538.9,3.9951791]
["bitfinex-derivatives","ETHF0:USTF0",1748701217610,0.00590609,2539.0,2538.9,3.9951791]
["bitfinex-derivatives","ETHF0:USTF0",1748701217908,0.79325609,2539.0,2538.9,3.9951791]
["bitfinex-derivatives","ETHF0:USTF0",1748701218298,0.79325609,2539.0,2538.9,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701218504,0.79325609,2539.0,2538.9,3.9951791]
["bitfinex-derivatives","ETHF0:USTF0",1748701218909,0.00590609,2539.0,2538.9,3.9951791]
["bitfinex-derivatives","ETHF0:USTF0",1748701219110,0.79325609,2539.0,2538.9,3.9951791]
["bitfinex-derivatives","ETHF0:USTF0",1748701220305,0.78744,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748701220506,0.78744,2538.8,2538.7,3.9952191]
["bitfinex-derivatives","ETHF0:USTF0",1748701220803,0.78744,2538.8,2538.7,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701221004,0.7875,2538.5,2538.4,5.27052]
["bitfinex-derivatives","ETHF0:USTF0",1748701221507,0.7875,2538.5,2538.4,8.4783191]
["bitfinex-derivatives","ETHF0:USTF0",1748701222508,0.7875,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701222808,0.9764,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701223209,0.9764,2538.5,2538.4,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748701224707,0.9764,2538.5,2538.4,7.2031391]
["bitfinex-derivatives","ETHF0:USTF0",1748701225310,0.9764,2538.5,2538.4,3.9953391]
["bitfinex-derivatives","ETHF0:USTF0",1748701225513,0.9764,2538.5,2538.4,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701225811,0.78757,2538.3,2538.2,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748701226213,0.78757,2538.3,2538.2,7.2031891]
["bitfinex-derivatives","ETHF0:USTF0",1748701226510,0.78774,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748701226706,3.2078,2538.3,2538.2,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701227112,3.2078,2538.3,2538.2,3.9953991]
["bitfinex-derivatives","ETHF0:USTF0",1748701227710,3.99537,2538.3,2538.2,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701228016,0.78763,2538.1,2538.0,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1748701228412,0.78763,2538.1,2538.0,5.8975491]
["bitfinex-derivatives","ETHF0:USTF0",1748701231615,0.78763,2538.1,2537.7,5.17714]
["bitfinex-derivatives","ETHF0:USTF0",1748701231616,3.2078,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701231813,0.78772,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748701232312,0.78772,2537.8,2537.7,3.9955391]
["bitfinex-derivatives","ETHF0:USTF0",1748701232818,0.78772,2537.8,2537.7,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701235620,4.06707339,2537.8,2537.7,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701236320,0.78775,2537.7,2537.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748701236714,0.78775,2537.7,2537.6,4.4512991]
["bitfinex-derivatives","ETHF0:USTF0",1748701237515,0.78775,2537.7,2537.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748701237919,0.78793,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748701238320,3.99569,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748701238516,3.99569,2537.3,2537.2,4.5246991]
["bitfinex-derivatives","ETHF0:USTF0",1748701239317,3.99569,2537.3,2537.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748701240419,3.99569,2537.3,2537.2,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1748701240616,3.2078,2537.3,2537.2,2.10481]
["bitfinex-derivatives","ETHF0:USTF0",1748701240923,3.2078,2537.3,2537.2,5.3126091]
["bitfinex-derivatives","ETHF0:USTF0",1748701242026,3.99568,2537.3,2537.2,5.3126091]
["bitfinex-derivatives","ETHF0:USTF0",1748701242338,3.2078,2537.3,2537.2,5.3126091]
["bitfinex-derivatives","ETHF0:USTF0",1748701243018,3.99568,2537.3,2537.2,5.3126091]
["bitfinex-derivatives","ETHF0:USTF0",1748701243214,4.19268,2537.3,2537.2,4.5246991]
["bitfinex-derivatives","ETHF0:USTF0",1748701243829,0.78794,2537.1,2537.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748701244028,0.78794,2537.1,2537.0,3.8362991]
["bitfinex-derivatives","ETHF0:USTF0",1748701245223,0.78797,2537.0,2536.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748701245424,3.99577,2537.0,2536.9,5.3047991]
["bitfinex-derivatives","ETHF0:USTF0",1748701245624,3.99577,2537.0,2536.9,4.5167991]
["bitfinex-derivatives","ETHF0:USTF0",1748701245819,3.99577,2537.0,2536.9,5.3047991]
["bitfinex-derivatives","ETHF0:USTF0",1748701246025,3.2078,2537.0,2536.9,5.3047991]
["bitfinex-derivatives","ETHF0:USTF0",1748701250034,0.197,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748701250329,0.197,2537.3,2537.2,3.9957091]
["bitfinex-derivatives","ETHF0:USTF0",1748701256238,0.197,2537.3,2537.2,5.2563091]
["bitfinex-derivatives","ETHF0:USTF0",1748701256537,3.84,2537.7,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748701256836,4.62776,2537.7,2537.6,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701257037,4.62776,2537.7,2537.6,3.9955791]
["bitfinex-derivatives","ETHF0:USTF0",1748701257436,3.84,2537.7,2537.6,3.9955791]
["bitfinex-derivatives","ETHF0:USTF0",1748701257838,4.62775,2537.7,2537.6,3.9955791]
["bitfinex-derivatives","ETHF0:USTF0",1748701258037,4.62775,2537.7,2537.6,5.2907791]
["bitfinex-derivatives","ETHF0:USTF0",1748701259240,0.78778,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748701259434,0.78778,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748701259636,0.78778,2537.6,2537.5,2.06602]
["bitfinex-derivatives","ETHF0:USTF0",1748701260041,0.78778,2537.6,2537.5,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748701260239,3.84,2537.7,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701260240,0.78782,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701261041,0.78782,2537.5,2537.4,0.79375609]
["bitfinex-derivatives","ETHF0:USTF0",1748701261542,0.78782,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701262045,2.15352,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701263845,0.78782,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701265145,0.85937339,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701267048,0.07155339,2537.5,2537.4,4.00155519]
["bitfinex-derivatives","ETHF0:USTF0",1748701267344,0.78782,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748701267535,0.78782,2537.6,2537.5,5.3142191]
["bitfinex-derivatives","ETHF0:USTF0",1748701268150,0.85937339,2537.6,2537.5,5.3142191]
["bitfinex-derivatives","ETHF0:USTF0",1748701268347,0.07155339,2537.6,2537.5,5.3142191]
["bitfinex-derivatives","ETHF0:USTF0",1748701268548,0.85933339,2537.6,2537.5,5.3142191]
["bitfinex-derivatives","ETHF0:USTF0",1748701269246,0.78778,2537.6,2537.5,5.3142191]
["bitfinex-derivatives","ETHF0:USTF0",1748701270149,4.62778,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748701270349,4.62778,2537.7,2537.6,5.2322791]
["bitfinex-derivatives","ETHF0:USTF0",1748701270649,4.62778,2537.7,2537.6,4.4444991]
["bitfinex-derivatives","ETHF0:USTF0",1748701270851,4.62778,2537.7,2537.6,5.2322791]
["bitfinex-derivatives","ETHF0:USTF0",1748701271152,3.84,2537.7,2537.6,5.2322791]
["bitfinex-derivatives","ETHF0:USTF0",1748701271343,3.2078,2537.7,2537.6,5.2322791]
["bitfinex-derivatives","ETHF0:USTF0",1748701271744,0.1888,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748701272046,0.1888,2537.8,2537.7,5.3086491]
["bitfinex-derivatives","ETHF0:USTF0",1748701272245,0.1888,2537.8,2537.7,5.9930491]
["bitfinex-derivatives","ETHF0:USTF0",1748701273247,3.2078,2538.3,2538.0,1.96916]
["bitfinex-derivatives","ETHF0:USTF0",1748701273459,3.2078,2538.3,2538.2,3.9953991]
["bitfinex-derivatives","ETHF0:USTF0",1748701274047,0.78755,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748701274248,0.78755,2538.4,2538.3,3.9953691]
["bitfinex-derivatives","ETHF0:USTF0",1748701274447,0.78755,2538.4,2538.3,5.2832691]
["bitfinex-derivatives","ETHF0:USTF0",1748701274751,1.40601,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748701274952,1.40601,2538.5,2538.4,5.2832391]
["bitfinex-derivatives","ETHF0:USTF0",1748701275153,1.40601,2538.5,2538.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748701275550,0.78754,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748701275756,0.78758,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748701276055,3.99538,2538.3,2538.2,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701276250,0.78762,2538.2,2538.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748701276451,0.78762,2538.2,2538.1,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701276854,3.99538,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748701277069,0.7876,2538.2,2538.1,3.9954091]
["bitfinex-derivatives","ETHF0:USTF0",1748701278061,0.78763,2538.1,2538.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748701278248,1.47163,2538.1,2538.0,4.4956991]
["bitfinex-derivatives","ETHF0:USTF0",1748701278763,1.47163,2538.1,2538.0,5.2833591]
["bitfinex-derivatives","ETHF0:USTF0",1748701279058,1.47163,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748701279461,0.684,2538.1,2538.0,3.9954591]
["bitfinex-derivatives","ETHF0:USTF0",1748701279954,0.684,2538.1,2538.0,5.3030591]
["bitfinex-derivatives","ETHF0:USTF0",1748701281147,1.47163,2538.1,2538.0,5.3030591]
["bitfinex-derivatives","ETHF0:USTF0",1748701282257,0.78769,2537.9,2537.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748701282457,0.78768,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748701283058,0.78768,2538.0,2537.9,5.2576791]
["bitfinex-derivatives","ETHF0:USTF0",1748701283956,0.78768,2538.0,2537.9,4.4699991]
["bitfinex-derivatives","ETHF0:USTF0",1748701284254,3.2078,2538.0,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748701284451,0.78772,2537.8,2537.7,3.9955391]
["bitfinex-derivatives","ETHF0:USTF0",1748701284951,6.00008,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748701285349,4.67448,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748701285561,3.2078,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748701285752,1.47165,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748701286952,0.684,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748701287170,3.2078,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748701287461,3.99537,2538.3,2538.2,3.9953991]
["bitfinex-derivatives","ETHF0:USTF0",1748701287758,3.99537,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748701288057,3.99537,2538.3,2538.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748701288959,3.2078,2538.3,2538.2,5.2749991]
["bitfinex-derivatives","ETHF0:USTF0",1748701289861,0.1968,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748701290158,0.1968,2538.4,2538.3,5.3132691]
["bitfinex-derivatives","ETHF0:USTF0",1748701294763,0.26835339,2538.4,2538.3,5.3132691]
["bitfinex-derivatives","ETHF0:USTF0",1748701296764,3.2078,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748701297064,3.2078,2538.9,2538.8,3.9952091]
["bitfinex-derivatives","ETHF0:USTF0",1748701300660,1.44287,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748701300868,4.65067,2539.0,2538.9,2.08188]
["bitfinex-derivatives","ETHF0:USTF0",1748701301257,4.65067,2539.0,2538.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748701301866,0.78741,2538.8,2538.7,0.79332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701302264,0.78741,2538.8,2538.7,3.21370519]
["bitfinex-derivatives","ETHF0:USTF0",1748701302464,0.78741,2538.8,2538.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701303364,0.78741,2538.8,2538.7,0.79334609]
["bitfinex-derivatives","ETHF0:USTF0",1748701303564,0.78741,2538.8,2538.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701309976,0.85896339,2538.8,2538.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701312469,1.53706339,2538.8,2538.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701319882,1.53706339,2538.8,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748701319883,0.78763,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748701320374,0.78763,2538.1,2538.0,3.9954391]
["bitfinex-derivatives","ETHF0:USTF0",1748701321883,3.99542,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748701322087,3.99542,2538.2,2538.1,5.2596291]
["bitfinex-derivatives","ETHF0:USTF0",1748701322586,7.98742,2538.2,2538.1,5.2596291]
["bitfinex-derivatives","ETHF0:USTF0",1748701322883,7.1998,2538.2,2538.1,5.2596291]
["bitfinex-derivatives","ETHF0:USTF0",1748701323081,7.9874,2538.2,2538.1,5.2596291]
["bitfinex-derivatives","ETHF0:USTF0",1748701324279,7.1998,2538.2,2538.1,5.2596291]
["bitfinex-derivatives","ETHF0:USTF0",1748701325083,7.9874,2538.2,2538.1,4.4719991]
["bitfinex-derivatives","ETHF0:USTF0",1748701325379,7.9874,2538.2,2538.1,5.2596291]
["bitfinex-derivatives","ETHF0:USTF0",1748701325380,3.9954,2538.2,2538.1,5.2596291]
["bitfinex-derivatives","ETHF0:USTF0",1748701325681,3.9954,2538.2,2538.1,4.4719991]
["bitfinex-derivatives","ETHF0:USTF0",1748701325887,3.9954,2538.2,2538.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748701326087,4.06695339,2538.2,2538.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748701326893,0.78769,2537.9,2537.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701327184,7.98849,2537.9,2537.8,1.27890609]
["bitfinex-derivatives","ETHF0:USTF0",1748701327380,7.98849,2537.9,2537.8,4.48670519]
["bitfinex-derivatives","ETHF0:USTF0",1748701327583,7.98849,2537.9,2537.8,5.27442519]
["bitfinex-derivatives","ETHF0:USTF0",1748701327882,7.98849,2537.9,2537.8,4.48670519]
["bitfinex-derivatives","ETHF0:USTF0",1748701328283,7.2008,2537.9,2537.8,5.27442519]
["bitfinex-derivatives","ETHF0:USTF0",1748701328481,7.98849,2537.9,2537.8,5.27442519]
["bitfinex-derivatives","ETHF0:USTF0",1748701328986,7.98849,2537.9,2537.8,4.48670519]
["bitfinex-derivatives","ETHF0:USTF0",1748701329189,7.98849,2537.9,2537.8,1.27890609]
["bitfinex-derivatives","ETHF0:USTF0",1748701330890,7.98849,2537.9,2537.8,2.06662609]
["bitfinex-derivatives","ETHF0:USTF0",1748701331989,7.98849,2537.9,2537.8,1.27890609]
["bitfinex-derivatives","ETHF0:USTF0",1748701334883,7.98849,2537.9,2537.8,2.06662609]
["bitfinex-derivatives","ETHF0:USTF0",1748701334884,4.78069,2537.9,2537.8,2.06662609]
["bitfinex-derivatives","ETHF0:USTF0",1748701335186,7.98849,2537.9,2537.8,2.06662609]
["bitfinex-derivatives","ETHF0:USTF0",1748701335385,7.2008,2537.9,2537.8,2.06662609]
["bitfinex-derivatives","ETHF0:USTF0",1748701335988,7.98849,2537.9,2537.8,2.06662609]
["bitfinex-derivatives","ETHF0:USTF0",1748701336682,4.78069,2537.9,2537.8,2.06662609]
["bitfinex-derivatives","ETHF0:USTF0",1748701336988,4.78069,2537.9,2537.8,5.27442519]
["bitfinex-derivatives","ETHF0:USTF0",1748701337786,4.78069,2537.9,2537.8,4.48670519]
["bitfinex-derivatives","ETHF0:USTF0",1748701338178,4.78069,2537.9,2537.8,5.27442519]
["bitfinex-derivatives","ETHF0:USTF0",1748701338380,0.78765,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748701338584,4.78063,2538.1,2538.0,3.9954391]
["bitfinex-derivatives","ETHF0:USTF0",1748701338785,4.78063,2538.1,2538.0,3.2077991]
["bitfinex-derivatives","ETHF0:USTF0",1748701338991,4.78063,2538.1,2538.0,4.5733991]
["bitfinex-derivatives","ETHF0:USTF0",1748701339594,4.78063,2538.1,2538.0,5.3610591]
["bitfinex-derivatives","ETHF0:USTF0",1748701339895,3.27935339,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748701340194,3.27935339,2538.2,2538.1,5.3610291]
["bitfinex-derivatives","ETHF0:USTF0",1748701340489,3.993,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748701340690,0.78756,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748701340990,0.78756,2538.4,2538.3,3.9953691]
["bitfinex-derivatives","ETHF0:USTF0",1748701341192,0.78756,2538.4,2538.3,6.0329691]
["bitfinex-derivatives","ETHF0:USTF0",1748701342696,0.78756,2538.4,2538.3,5.2453991]
["bitfinex-derivatives","ETHF0:USTF0",1748701343692,0.78756,2538.4,2538.3,4.5733991]
["bitfinex-derivatives","ETHF0:USTF0",1748701344495,0.78756,2538.4,2538.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748701344891,0.78763,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748701345089,0.78769,2537.9,2537.8,0.79361609]
["bitfinex-derivatives","ETHF0:USTF0",1748701345290,4.06704339,2537.9,2537.8,3.21370519]
["bitfinex-derivatives","ETHF0:USTF0",1748701345499,4.06704339,2537.9,2537.8,4.00142519]
["bitfinex-derivatives","ETHF0:USTF0",1748701345698,4.06704339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701346896,3.27935339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701347294,7.27235339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701348799,8.06004339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701348991,3.27935339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701349489,4.06704339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701350292,3.27935339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701350600,0.07155339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701355800,0.85924339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701356005,0.85924339,2537.9,2537.8,4.48780519]
["bitfinex-derivatives","ETHF0:USTF0",1748701357307,0.85924339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701359305,0.07155339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701359501,0.85924339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701360206,0.07155339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701360906,0.85924339,2537.9,2537.8,5.27552519]
["bitfinex-derivatives","ETHF0:USTF0",1748701361108,0.85924339,2537.9,2537.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701361502,2.11434339,2537.9,2537.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701364310,0.85924339,2537.9,2537.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701364608,0.85924339,2537.9,2537.8,1.34560609]
["bitfinex-derivatives","ETHF0:USTF0",1748701367308,0.85924339,2537.9,2537.8,2.13332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701367610,0.85924339,2537.9,2537.8,1.34560609]
["bitfinex-derivatives","ETHF0:USTF0",1748701367814,0.85924339,2537.9,2537.8,2.13332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701369316,0.85924339,2537.9,2537.8,1.34560609]
["bitfinex-derivatives","ETHF0:USTF0",1748701370318,0.85924339,2537.9,2537.8,2.13332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701371215,0.85924339,2537.9,2537.8,1.34560609]
["bitfinex-derivatives","ETHF0:USTF0",1748701372317,0.85924339,2537.9,2537.8,2.13332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701372917,0.85924339,2537.9,2537.8,1.34560609]
["bitfinex-derivatives","ETHF0:USTF0",1748701373116,0.85924339,2537.9,2537.8,2.13332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701373719,0.07155339,2537.9,2537.8,2.13332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701374213,0.85924339,2537.9,2537.8,2.13332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701374820,0.85924339,2537.9,2537.8,1.34560609]
["bitfinex-derivatives","ETHF0:USTF0",1748701375515,4.84624339,2537.9,2537.8,2.13332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701376520,0.85924339,2537.9,2537.8,2.13332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701376718,4.84624339,2537.9,2537.8,2.13332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701377422,0.85924339,2537.9,2537.8,5.34112519]
["bitfinex-derivatives","ETHF0:USTF0",1748701380121,0.07155339,2537.9,2537.8,5.34112519]
["bitfinex-derivatives","ETHF0:USTF0",1748701380319,0.85924339,2537.9,2537.8,4.55340519]
["bitfinex-derivatives","ETHF0:USTF0",1748701380520,0.85924339,2537.9,2537.8,1.34560609]
["bitfinex-derivatives","ETHF0:USTF0",1748701381720,0.85924339,2537.9,2537.8,2.13332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701383722,0.07155339,2537.9,2537.8,5.34112519]
["bitfinex-derivatives","ETHF0:USTF0",1748701385025,0.85924339,2537.9,2537.8,4.55340519]
["bitfinex-derivatives","ETHF0:USTF0",1748701385523,1.05624339,2537.9,2537.8,4.55340519]
["bitfinex-derivatives","ETHF0:USTF0",1748701385928,1.05624339,2537.9,2537.8,5.34112519]
["bitfinex-derivatives","ETHF0:USTF0",1748701390237,0.26855339,2537.9,2537.8,5.34112519]
["bitfinex-derivatives","ETHF0:USTF0",1748701390839,1.05624339,2537.9,2537.8,5.34112519]
["bitfinex-derivatives","ETHF0:USTF0",1748701391239,0.26855339,2537.9,2537.8,5.34112519]
["bitfinex-derivatives","ETHF0:USTF0",1748701391539,1.05624339,2537.9,2537.8,5.34112519]
["bitfinex-derivatives","ETHF0:USTF0",1748701391941,1.05624339,2537.9,2537.8,4.55340519]
["bitfinex-derivatives","ETHF0:USTF0",1748701393246,1.05624339,2537.9,2537.8,1.34560609]
["bitfinex-derivatives","ETHF0:USTF0",1748701395241,1.05624339,2537.9,2537.8,2.13332609]
["bitfinex-derivatives","ETHF0:USTF0",1748701395440,1.05624339,2537.9,2537.8,1.34560609]
["bitfinex-derivatives","ETHF0:USTF0",1748701398841,1.05624339,2537.9,2537.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701399044,0.78788,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748701399248,0.78789,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748701399744,0.78787,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748701399940,0.78787,2537.4,2537.3,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1748701400140,0.78787,2537.4,2537.3,5.2721691]
["bitfinex-derivatives","ETHF0:USTF0",1748701400344,7.97564,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748701400543,3.2078,2537.5,2537.4,5.2721491]
["bitfinex-derivatives","ETHF0:USTF0",1748701401451,0.6452,2537.8,2537.4,5.2721491]
["bitfinex-derivatives","ETHF0:USTF0",1748701401452,3.47635339,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748701401650,0.16523301,2537.9,2537.8,8.9955191]
["bitfinex-derivatives","ETHF0:USTF0",1748701401950,0.16523301,2537.9,2537.8,4.6693191]
["bitfinex-derivatives","ETHF0:USTF0",1748701402138,0.2367864,2537.9,2537.8,5.9458191]
["bitfinex-derivatives","ETHF0:USTF0",1748701402745,0.07155339,2537.9,2537.8,5.9458191]
["bitfinex-derivatives","ETHF0:USTF0",1748701403145,0.07155339,2537.9,2537.8,10.9458191]
["bitfinex-derivatives","ETHF0:USTF0",1748701405955,0.07155339,2537.9,2537.8,5.9458191]
["bitfinex-derivatives","ETHF0:USTF0",1748701407855,0.07155339,2537.9,2537.8,6.5706191]
["bitfinex-derivatives","ETHF0:USTF0",1748701414459,1.96764,2540.0,2538.9,1.96843]
["bitfinex-derivatives","ETHF0:USTF0",1748701414662,2.7081,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701414958,5.893,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701415257,0.78719,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701415959,0.78718,2539.6,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748701416265,1.30240609,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701416564,0.6752,2539.5,2539.4,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1748701417662,4.6462,2539.5,2539.4,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1748701418951,5.4334,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701419155,4.6462,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748701422165,0.6752,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748701422761,0.6752,2539.5,2539.4,7.13127571]
["bitfinex-derivatives","ETHF0:USTF0",1748701426364,1.46239,2539.5,2539.4,6.34404571]
["bitfinex-derivatives","ETHF0:USTF0",1748701426771,1.46239,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701426965,2.79399,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701427265,6.76399,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701429570,6.83554339,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701430068,11.83554339,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701430370,0.78726,2539.3,2539.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701430560,0.78741,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748701430765,0.7874,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748701430969,4.75737,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748701431169,0.78737,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748701431369,4.75737,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748701432072,0.78741,2538.8,2538.7,4.00113609]
["bitfinex-derivatives","ETHF0:USTF0",1748701432463,0.78741,2538.8,2538.7,7.1373818]
["bitfinex-derivatives","ETHF0:USTF0",1748701432663,0.78741,2538.8,2538.7,6.3499518]
["bitfinex-derivatives","ETHF0:USTF0",1748701433072,0.78741,2538.8,2538.7,7.1373918]
["bitfinex-derivatives","ETHF0:USTF0",1748701433579,0.7874,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748701434074,0.7874,2538.9,2538.8,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748701435875,4.7574,2538.9,2538.8,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748701436980,0.78738,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748701437271,0.78738,2538.9,2538.8,2.12889]
["bitfinex-derivatives","ETHF0:USTF0",1748701437480,0.6357,2539.4,2538.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701437673,0.78729,2539.2,2539.1,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748701437872,0.78729,2539.2,2539.1,6.96626571]
["bitfinex-derivatives","ETHF0:USTF0",1748701438272,1.44498,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748701438571,1.44498,2539.3,2539.2,5.03163571]
["bitfinex-derivatives","ETHF0:USTF0",1748701438771,0.6577,2539.3,2539.2,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1748701438972,4.75825,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748701439178,4.75825,2539.4,2539.3,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1748701440677,3.971,2539.4,2539.3,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1748701440877,4.75723,2539.4,2539.3,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1748701441077,3.97,2539.4,2539.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748701441675,4.75723,2539.4,2539.3,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1748701441872,4.75723,2539.4,2539.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748701442278,4.75723,2539.4,2539.3,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1748701444278,4.75723,2539.4,2539.3,5.09720571]
["bitfinex-derivatives","ETHF0:USTF0",1748701445881,4.82878339,2539.4,2539.3,5.09720571]
["bitfinex-derivatives","ETHF0:USTF0",1748701446081,4.82878339,2539.4,2539.3,5.71640571]
["bitfinex-derivatives","ETHF0:USTF0",1748701446677,0.07155339,2539.4,2539.3,5.71640571]
["bitfinex-derivatives","ETHF0:USTF0",1748701446885,0.00590609,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748701447084,0.00590609,2539.7,2539.6,6.96610571]
["bitfinex-derivatives","ETHF0:USTF0",1748701447285,0.79303609,2539.7,2539.6,6.96610571]
["bitfinex-derivatives","ETHF0:USTF0",1748701447678,0.79303609,2539.7,2539.6,7.63310571]
["bitfinex-derivatives","ETHF0:USTF0",1748701448177,0.00590609,2539.7,2539.6,7.63310571]
["bitfinex-derivatives","ETHF0:USTF0",1748701449585,2.58482,2540.4,2539.6,7.63310571]
["bitfinex-derivatives","ETHF0:USTF0",1748701449586,3.968,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748701449881,3.968,2540.2,2540.1,3.75815571]
["bitfinex-derivatives","ETHF0:USTF0",1748701450383,3.968,2540.2,2540.1,5.79785571]
["bitfinex-derivatives","ETHF0:USTF0",1748701453086,1.47125,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748701453288,1.47125,2540.3,2540.2,5.07012571]
["bitfinex-derivatives","ETHF0:USTF0",1748701453487,1.47125,2540.3,2540.2,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1748701453688,0.6843,2540.3,2540.2,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1748701454188,1.47125,2540.3,2540.2,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1748701455088,0.6843,2540.3,2540.2,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1748701455289,0.00590609,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748701455589,0.00590609,2540.4,2540.3,5.66379571]
["bitfinex-derivatives","ETHF0:USTF0",1748701455988,0.00590609,2540.4,2540.3,8.87159571]
["bitfinex-derivatives","ETHF0:USTF0",1748701460085,0.07745948,2540.4,2540.3,8.87159571]
["bitfinex-derivatives","ETHF0:USTF0",1748701464191,3.967,2541.0,2540.4,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748701464490,0.6237,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748701464888,0.6237,2540.9,2540.8,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1748701465588,1.41046,2540.9,2540.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748701465791,0.78679,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701466092,0.78682,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748701466293,1.41048,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748701466685,4.5907,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748701466892,0.6237,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748701467292,0.6237,2540.9,2540.8,5.09253571]
["bitfinex-derivatives","ETHF0:USTF0",1748701469296,1.41046,2540.9,2540.8,5.09253571]
["bitfinex-derivatives","ETHF0:USTF0",1748701470295,0.6237,2540.9,2540.8,5.09253571]
["bitfinex-derivatives","ETHF0:USTF0",1748701470812,1.41046,2540.9,2540.8,5.09253571]
["bitfinex-derivatives","ETHF0:USTF0",1748701471193,0.78679,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701471393,0.78679,2540.8,2540.7,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748701471799,0.78679,2540.8,2540.7,6.96576571]
["bitfinex-derivatives","ETHF0:USTF0",1748701472095,0.78679,2540.8,2540.7,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748701473201,1.41047,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748701473800,1.60687,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748701475399,1.60687,2540.9,2540.8,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1748701475908,0.8201,2540.9,2540.8,5.10863571]
["bitfinex-derivatives","ETHF0:USTF0",1748701476808,1.60686,2540.9,2540.8,5.10863571]
["bitfinex-derivatives","ETHF0:USTF0",1748701478105,1.60686,2540.9,2540.8,4.32184571]
["bitfinex-derivatives","ETHF0:USTF0",1748701478306,0.78679,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701478507,0.78679,2540.8,2540.7,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748701478709,1.60688,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748701479212,1.60688,2540.9,2540.8,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1748701480509,0.8201,2540.9,2540.8,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1748701481213,1.60686,2540.9,2540.8,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1748701481415,1.60686,2540.9,2540.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748701482215,1.60686,2540.9,2540.8,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1748701482410,1.60686,2540.9,2540.8,5.02713571]
["bitfinex-derivatives","ETHF0:USTF0",1748701482714,0.8201,2540.9,2540.8,5.02713571]
["bitfinex-derivatives","ETHF0:USTF0",1748701482914,1.60686,2540.9,2540.8,5.02713571]
["bitfinex-derivatives","ETHF0:USTF0",1748701483513,1.60686,2540.9,2540.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748701483913,1.60686,2540.9,2540.8,2.05599]
["bitfinex-derivatives","ETHF0:USTF0",1748701484114,1.60686,2540.9,2540.8,5.02713571]
["bitfinex-derivatives","ETHF0:USTF0",1748701484115,0.8201,2540.9,2540.8,5.02713571]
["bitfinex-derivatives","ETHF0:USTF0",1748701485319,0.1964,2540.9,2540.8,5.02713571]
["bitfinex-derivatives","ETHF0:USTF0",1748701485520,0.1964,2540.9,2540.8,5.67373571]
["bitfinex-derivatives","ETHF0:USTF0",1748701489416,0.26795339,2540.9,2540.8,5.67373571]
["bitfinex-derivatives","ETHF0:USTF0",1748701509630,1.44967,2541.6,2541.1,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748701509832,0.6183,2541.5,2541.4,3.75772571]
["bitfinex-derivatives","ETHF0:USTF0",1748701510031,0.6183,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748701510225,3.959,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748701510425,7.1668,2542.4,2541.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701510628,0.78639,2542.1,2541.8,4.2995518]
["bitfinex-derivatives","ETHF0:USTF0",1748701510831,0.78639,2542.1,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748701511034,0.78644,2542.0,2541.8,2.11487609]
["bitfinex-derivatives","ETHF0:USTF0",1748701511225,2.06844,2542.0,2541.8,1.32840609]
["bitfinex-derivatives","ETHF0:USTF0",1748701511435,2.06844,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748701511631,2.06844,2542.0,2541.8,2.11487609]
["bitfinex-derivatives","ETHF0:USTF0",1748701512936,2.06844,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748701513137,0.78638,2542.2,2541.9,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748701513333,3.96390609,2542.3,2542.0,4.25484571]
["bitfinex-derivatives","ETHF0:USTF0",1748701513532,0.78639,2542.1,2542.0,5.04124571]
["bitfinex-derivatives","ETHF0:USTF0",1748701513734,0.78639,2542.1,2542.0,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748701514641,0.78637,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748701515544,0.00590609,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748701515743,0.00590609,2542.3,2542.2,6.96530571]
["bitfinex-derivatives","ETHF0:USTF0",1748701515938,0.00590609,2542.3,2542.2,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748701517038,0.00590609,2542.3,2542.2,6.96530571]
["bitfinex-derivatives","ETHF0:USTF0",1748701519042,3.958,2543.4,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748701519248,0.78608,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748701519444,0.7861,2543.1,2542.9,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1748701519645,0.78611,2543.0,2542.9,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748701519941,1.269,2543.3,2542.9,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748701520139,3.958,2543.4,2542.9,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748701520140,0.00389835,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748701520535,0.00389835,2543.2,2543.1,3.75722571]
["bitfinex-derivatives","ETHF0:USTF0",1748701521645,0.78994835,2543.2,2543.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701522235,0.00389835,2543.2,2542.6,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748701522440,1.96532,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701522640,0.78623,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701522947,0.7863,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701524148,2.1244,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701525047,0.78642,2542.0,2541.9,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748701525448,0.78642,2542.0,2541.9,6.96538571]
["bitfinex-derivatives","ETHF0:USTF0",1748701526144,1.9074,2542.2,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748701526348,1.9074,2542.2,2542.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701526548,2.69378,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748701528450,0.78639,2542.1,2542.0,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1748701528653,0.78641,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748701529341,0.78641,2542.1,2542.0,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1748701531249,0.78641,2542.1,2542.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748701531453,0.78641,2542.1,2542.0,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1748701531654,1.41838,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748701531851,0.07155339,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748701532058,0.07155339,2542.3,2542.2,8.20590571]
["bitfinex-derivatives","ETHF0:USTF0",1748701535247,0.07155339,2542.3,2542.2,13.20590571]
["bitfinex-derivatives","ETHF0:USTF0",1748701537354,0.07155339,2542.3,2542.2,8.20590571]
["bitfinex-derivatives","ETHF0:USTF0",1748701543656,3.957,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748701543861,3.957,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748701545267,4.614,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748701545660,4.614,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748701545959,5.9258,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748701548163,6.71197,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748701548462,5.9258,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748701549464,4.614,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748701549657,1.4523,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748701549856,0.78613,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748701550461,2.03163,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748701553566,5.2758,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748701554261,6.06188,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748701555255,0.78614,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748701555661,7.3994,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748701558065,0.78614,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748701559769,0.78614,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701559978,0.78619,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748701560364,0.85774339,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748701560974,0.78624,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748701561175,1.41724,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748701563085,0.631,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748701563377,0.631,2542.7,2542.6,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748701564081,1.4172,2542.7,2542.6,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748701565481,1.48875339,2542.7,2542.6,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748701567083,0.70255339,2542.7,2542.6,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748701569084,0.70255339,2542.7,2542.6,5.10965571]
["bitfinex-derivatives","ETHF0:USTF0",1748701569282,0.07155339,2542.7,2542.6,5.77975571]
["bitfinex-derivatives","ETHF0:USTF0",1748701570575,0.00389835,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748701570779,0.00389835,2543.2,2543.1,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1748701571080,5.00389835,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701571282,0.78617,2542.8,2542.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748701571984,1.44007,2542.8,2542.7,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748701572185,0.78627,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701572387,0.78627,2542.5,2542.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748701573086,0.78627,2542.5,2542.4,5.22909]
["bitfinex-derivatives","ETHF0:USTF0",1748701573388,0.07155339,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748701573687,0.07155339,2542.7,2542.6,3.75738571]
["bitfinex-derivatives","ETHF0:USTF0",1748701574392,0.07155339,2542.7,2542.6,5.10198571]
["bitfinex-derivatives","ETHF0:USTF0",1748701575883,0.07155339,2542.7,2542.6,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1748701576587,0.85775339,2542.7,2542.6,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1748701577287,0.07155339,2542.7,2542.6,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1748701578085,0.85775339,2542.7,2542.6,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1748701578387,0.07155339,2542.7,2542.6,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1748701580782,0.07155339,2542.7,2542.6,5.10198571]
["bitfinex-derivatives","ETHF0:USTF0",1748701580984,0.00389835,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748701581182,0.00389835,2543.2,2543.1,3.98670402]
["bitfinex-derivatives","ETHF0:USTF0",1748701581483,0.00389835,2543.2,2543.1,8.21264973]
["bitfinex-derivatives","ETHF0:USTF0",1748701586785,0.78994835,2543.2,2543.1,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1748701587187,0.78613,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701587390,0.78613,2543.0,2542.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701587885,0.78613,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748701588493,0.78614,2542.9,2542.8,2.09857]
["bitfinex-derivatives","ETHF0:USTF0",1748701588689,0.78614,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748701589201,0.78614,2542.9,2542.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748701589494,0.78614,2542.9,2542.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1748701589690,0.78614,2542.9,2542.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748701590497,0.78614,2542.9,2542.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1748701590795,0.78614,2542.9,2542.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748701591897,0.78614,2542.9,2542.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1748701592096,0.78614,2542.9,2542.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748701592600,0.78614,2542.9,2542.8,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1748701592793,0.78614,2542.9,2542.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748701593097,0.78617,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701593394,0.78626,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748701593594,0.78626,2542.6,2542.5,3.75739571]
["bitfinex-derivatives","ETHF0:USTF0",1748701593795,0.78627,2542.5,2542.4,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748701594396,0.78627,2542.5,2542.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748701594592,0.78625,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748701594896,0.78625,2542.6,2542.5,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1748701595203,0.78625,2542.6,2542.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748701595500,0.78625,2542.6,2542.5,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1748701595702,0.78625,2542.6,2542.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748701597697,0.78625,2542.6,2542.5,2.09837]
["bitfinex-derivatives","ETHF0:USTF0",1748701598297,7.87506,2542.8,2542.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748701598496,0.78632,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748701598799,3.947,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748701598999,3.947,2542.4,2542.3,3.75747571]
["bitfinex-derivatives","ETHF0:USTF0",1748701600196,4.72925,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748701600904,4.72925,2542.6,2542.5,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1748701606698,4.72925,2542.6,2542.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748701606898,4.72925,2542.6,2542.5,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1748701607402,0.78627,2542.5,2542.4,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748701609401,0.78627,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701609605,0.78627,2542.5,2542.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748701609606,0.78633,2542.3,2542.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748701610105,0.78633,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748701612094,0.78636,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701612298,5.40186,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701612809,5.40186,2542.2,2542.1,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748701615111,5.40186,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701617499,0.78645,2541.9,2541.8,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748701617702,0.78645,2541.9,2541.8,6.1848518]
["bitfinex-derivatives","ETHF0:USTF0",1748701618109,0.78645,2541.9,2541.8,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748701618810,0.78645,2541.9,2541.8,4.00018609]
["bitfinex-derivatives","ETHF0:USTF0",1748701620411,0.78644,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748701620613,0.78644,2542.0,2541.9,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1748701621417,0.78644,2542.0,2541.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748701621910,0.78644,2542.0,2541.9,2.14655]
["bitfinex-derivatives","ETHF0:USTF0",1748701622604,0.78644,2542.0,2541.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748701623510,0.78645,2541.9,2541.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701624311,0.78644,2542.0,2541.8,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748701624518,0.78644,2542.0,2541.9,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1748701624712,0.78644,2542.0,2541.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748701625814,0.78644,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701626012,0.78644,2542.0,2541.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748701626212,0.78644,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701626415,0.85799339,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701628119,19.02899339,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701630216,4.79699339,2542.0,2541.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748701630419,4.01055339,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701630620,4.01055339,2542.0,2541.9,6.31849571]
["bitfinex-derivatives","ETHF0:USTF0",1748701631020,0.07155339,2542.0,2541.9,6.31849571]
["bitfinex-derivatives","ETHF0:USTF0",1748701632118,0.85797339,2542.0,2541.9,6.31849571]
["bitfinex-derivatives","ETHF0:USTF0",1748701632424,0.07155339,2542.0,2541.9,6.31849571]
["bitfinex-derivatives","ETHF0:USTF0",1748701633424,0.85797339,2542.0,2541.9,6.31849571]
["bitfinex-derivatives","ETHF0:USTF0",1748701634524,0.85797339,2542.0,2541.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748701634923,0.85797339,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701636321,0.07155339,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701637633,0.85797339,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701639632,0.07155339,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701639936,0.85797339,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701640440,0.85797339,2542.0,2541.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748701641741,0.85797339,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701643739,0.85797339,2542.0,2541.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748701644441,1.05437339,2542.0,2541.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748701646336,1.05437339,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701647241,19.21937339,2542.0,2541.9,2.08095]
["bitfinex-derivatives","ETHF0:USTF0",1748701649438,19.21937339,2542.0,2541.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748701649646,0.78645,2541.9,2541.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701649947,2.75305,2541.9,2541.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701650442,3.43085,2541.9,2541.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701651243,0.78658,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701651546,0.78661,2541.4,2541.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748701651844,1.45341,2541.4,2541.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748701652249,0.6668,2541.4,2541.3,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748701652548,1.45341,2541.4,2541.3,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748701652846,0.6668,2541.4,2541.3,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748701653847,1.45341,2541.4,2541.3,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748701654146,5.39241,2541.4,2541.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748701655349,5.39241,2541.4,2541.3,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748701655751,5.46396339,2541.4,2541.3,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748701658352,0.07155339,2541.4,2541.3,5.05898571]
["bitfinex-derivatives","ETHF0:USTF0",1748701660049,0.07155339,2541.4,2541.3,10.05898571]
["bitfinex-derivatives","ETHF0:USTF0",1748701660546,0.07155339,2541.4,2541.3,5.05898571]
["bitfinex-derivatives","ETHF0:USTF0",1748701660748,0.07155339,2541.4,2541.3,10.05898571]
["bitfinex-derivatives","ETHF0:USTF0",1748701662855,0.07155339,2541.4,2541.3,13.26678571]
["bitfinex-derivatives","ETHF0:USTF0",1748701665357,0.07155339,2541.4,2541.3,8.26678571]
["bitfinex-derivatives","ETHF0:USTF0",1748701665855,0.1964,2542.0,2541.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1748701666061,0.98282,2542.0,2541.9,6.96539571]
["bitfinex-derivatives","ETHF0:USTF0",1748701666966,0.98282,2542.0,2541.9,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748701667166,0.98282,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701667360,4.91582,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701667861,4.91582,2542.0,2541.9,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748701668058,4.91582,2542.0,2541.9,5.30195]
["bitfinex-derivatives","ETHF0:USTF0",1748701669769,4.91582,2542.0,2541.9,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748701669962,0.78654,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748701670162,0.7865,2541.8,2541.7,3.75763571]
["bitfinex-derivatives","ETHF0:USTF0",1748701671063,0.7865,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748701671266,0.78651,2541.7,2541.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748701671467,1.40441,2541.7,2541.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748701672165,1.40441,2541.7,2541.6,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1748701672763,1.40441,2541.7,2541.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748701672963,1.40441,2541.7,2541.6,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1748701674372,1.40441,2541.7,2541.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748701674871,0.78667,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748701675077,4.71958,2541.5,2541.4,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701675366,3.933,2541.5,2541.4,3.75775571]
["bitfinex-derivatives","ETHF0:USTF0",1748701675671,4.71958,2541.5,2541.4,3.75775571]
["bitfinex-derivatives","ETHF0:USTF0",1748701676467,3.933,2541.5,2541.4,3.75775571]
["bitfinex-derivatives","ETHF0:USTF0",1748701677372,4.71958,2541.5,2541.4,3.75775571]
["bitfinex-derivatives","ETHF0:USTF0",1748701678573,3.933,2541.5,2541.4,3.75775571]
["bitfinex-derivatives","ETHF0:USTF0",1748701679673,4.71958,2541.5,2541.4,3.75775571]
["bitfinex-derivatives","ETHF0:USTF0",1748701679876,0.1964,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748701680075,0.1964,2541.7,2541.6,6.96548571]
["bitfinex-derivatives","ETHF0:USTF0",1748701680468,0.98291,2541.7,2541.6,8.25198571]
["bitfinex-derivatives","ETHF0:USTF0",1748701680868,0.8216,2541.7,2541.6,8.25198571]
["bitfinex-derivatives","ETHF0:USTF0",1748701682473,0.1964,2541.7,2541.6,8.25198571]
["bitfinex-derivatives","ETHF0:USTF0",1748701684873,0.78667,2541.2,2541.1,0.79258609]
["bitfinex-derivatives","ETHF0:USTF0",1748701685065,4.71965,2541.3,2541.2,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701685269,0.78667,2541.2,2541.1,1.34610609]
["bitfinex-derivatives","ETHF0:USTF0",1748701685575,1.45237,2541.2,2541.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701686167,2.70537,2541.2,2541.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701689879,0.78685,2540.6,2540.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748701690072,4.72085,2540.6,2540.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748701690375,0.78689,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701690580,1.41019,2540.5,2540.4,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748701691177,0.6233,2540.5,2540.4,6.96586571]
["bitfinex-derivatives","ETHF0:USTF0",1748701692881,1.41019,2540.5,2540.4,6.96586571]
["bitfinex-derivatives","ETHF0:USTF0",1748701693276,0.6233,2540.5,2540.4,6.96586571]
["bitfinex-derivatives","ETHF0:USTF0",1748701693782,1.41019,2540.5,2540.4,6.96586571]
["bitfinex-derivatives","ETHF0:USTF0",1748701694182,1.41019,2540.5,2540.4,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748701694377,1.41019,2540.5,2540.4,6.96586571]
["bitfinex-derivatives","ETHF0:USTF0",1748701694577,0.6233,2540.5,2540.4,6.96586571]
["bitfinex-derivatives","ETHF0:USTF0",1748701694773,0.78695,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701696980,0.6233,2540.5,2540.2,4.3365518]
["bitfinex-derivatives","ETHF0:USTF0",1748701697181,0.78685,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748701697482,0.78685,2540.6,2540.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701697783,0.78685,2540.6,2540.5,4.33064571]
["bitfinex-derivatives","ETHF0:USTF0",1748701697982,0.79273609,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748701698182,0.79273609,2540.7,2540.6,4.32924571]
["bitfinex-derivatives","ETHF0:USTF0",1748701700390,0.78689,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701700684,0.78689,2540.5,2540.4,7.53704571]
["bitfinex-derivatives","ETHF0:USTF0",1748701701776,0.78689,2540.5,2540.4,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1748701702579,0.98349,2540.5,2540.4,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1748701703687,0.78695,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701703985,0.78695,2540.3,2540.2,1.24810609]
["bitfinex-derivatives","ETHF0:USTF0",1748701704184,0.78695,2540.3,2540.2,4.2192518]
["bitfinex-derivatives","ETHF0:USTF0",1748701704980,0.78695,2540.3,2540.2,1.24810609]
["bitfinex-derivatives","ETHF0:USTF0",1748701705181,0.78695,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701706987,0.78695,2540.3,2540.2,1.29320609]
["bitfinex-derivatives","ETHF0:USTF0",1748701708993,0.78695,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701710588,0.78695,2540.3,2540.2,1.36700609]
["bitfinex-derivatives","ETHF0:USTF0",1748701712391,0.78695,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701717289,5.0,2540.3,2538.3,7.71246542]
["bitfinex-derivatives","ETHF0:USTF0",1748701717495,0.78723,2539.4,2539.3,4.21184571]
["bitfinex-derivatives","ETHF0:USTF0",1748701717692,7.92503,2539.4,2539.3,4.21184571]
["bitfinex-derivatives","ETHF0:USTF0",1748701717897,7.92503,2539.4,2539.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748701718692,0.78729,2539.2,2539.1,0.66980609]
["bitfinex-derivatives","ETHF0:USTF0",1748701721296,0.78729,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701721698,0.78729,2539.2,2539.1,1.34780609]
["bitfinex-derivatives","ETHF0:USTF0",1748701722798,0.78729,2539.2,2539.1,2.13512609]
["bitfinex-derivatives","ETHF0:USTF0",1748701723695,0.78729,2539.2,2539.1,5.1062718]
["bitfinex-derivatives","ETHF0:USTF0",1748701723896,4.71529,2539.2,2539.1,4.3189518]
["bitfinex-derivatives","ETHF0:USTF0",1748701729204,4.71529,2539.2,2539.1,5.1062718]
["bitfinex-derivatives","ETHF0:USTF0",1748701729604,4.71529,2539.2,2539.1,4.3189518]
["bitfinex-derivatives","ETHF0:USTF0",1748701729902,4.71529,2539.2,2539.1,5.1062718]
["bitfinex-derivatives","ETHF0:USTF0",1748701730103,4.71529,2539.2,2539.1,4.3189518]
["bitfinex-derivatives","ETHF0:USTF0",1748701731905,4.71529,2539.2,2539.1,5.1062718]
["bitfinex-derivatives","ETHF0:USTF0",1748701732205,4.71529,2539.2,2539.1,4.3189518]
["bitfinex-derivatives","ETHF0:USTF0",1748701734005,4.78684339,2539.2,2539.1,4.3189518]
["bitfinex-derivatives","ETHF0:USTF0",1748701736905,4.78684339,2539.2,2539.1,4.3268238]
["bitfinex-derivatives","ETHF0:USTF0",1748701737508,4.78684339,2539.2,2539.1,5.1141438]
["bitfinex-derivatives","ETHF0:USTF0",1748701737702,4.78684339,2539.2,2539.1,4.3268238]
["bitfinex-derivatives","ETHF0:USTF0",1748701738101,4.78684339,2539.2,2539.1,5.1141438]
["bitfinex-derivatives","ETHF0:USTF0",1748701738396,4.78684339,2539.2,2539.1,4.3268238]
["bitfinex-derivatives","ETHF0:USTF0",1748701739200,0.07155339,2539.2,2539.1,5.1141438]
["bitfinex-derivatives","ETHF0:USTF0",1748701739407,0.85884339,2539.2,2539.1,5.1141438]
["bitfinex-derivatives","ETHF0:USTF0",1748701739806,0.85884339,2539.2,2539.1,4.3268238]
["bitfinex-derivatives","ETHF0:USTF0",1748701740212,0.07155339,2539.2,2539.1,5.1141438]
["bitfinex-derivatives","ETHF0:USTF0",1748701740611,0.85884339,2539.2,2539.1,5.1141438]
["bitfinex-derivatives","ETHF0:USTF0",1748701742102,0.85884339,2539.2,2539.1,4.3268238]
["bitfinex-derivatives","ETHF0:USTF0",1748701742914,1.96855,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701743110,4.71644,2538.7,2538.6,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701743514,0.78751,2538.5,2538.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748701743717,0.78769,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701744017,0.78766,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748701744205,0.78769,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701744812,0.78769,2537.9,2537.8,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748701745014,0.78769,2537.9,2537.8,8.69304571]
["bitfinex-derivatives","ETHF0:USTF0",1748701745209,0.00590609,2538.1,2537.8,8.69304571]
["bitfinex-derivatives","ETHF0:USTF0",1748701745413,0.00590609,2538.1,2538.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701746010,0.00590609,2538.1,2538.0,3.75880571]
["bitfinex-derivatives","ETHF0:USTF0",1748701746315,0.78754,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748701746616,0.78754,2538.4,2538.3,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1748701746809,0.78754,2538.4,2538.3,4.82374571]
["bitfinex-derivatives","ETHF0:USTF0",1748701747615,0.78754,2538.4,2538.3,4.20604571]
["bitfinex-derivatives","ETHF0:USTF0",1748701747816,0.78754,2538.4,2538.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748701748209,0.78766,2538.0,2537.9,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1748701748509,0.78765,2538.1,2537.9,4.61319]
["bitfinex-derivatives","ETHF0:USTF0",1748701748813,0.78757,2538.3,2538.2,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701749212,0.78763,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748701749412,0.78763,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748701749722,0.78763,2538.1,2538.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748701750013,0.78763,2538.1,2538.0,5.11360571]
["bitfinex-derivatives","ETHF0:USTF0",1748701750213,0.78761,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748701750416,0.78761,2538.2,2538.1,4.29594571]
["bitfinex-derivatives","ETHF0:USTF0",1748701751514,0.98451,2538.2,2538.1,4.29594571]
["bitfinex-derivatives","ETHF0:USTF0",1748701751916,0.98451,2538.2,2538.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748701754517,0.1969,2538.2,2538.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748701754719,0.1969,2538.2,2538.1,5.08357571]
["bitfinex-derivatives","ETHF0:USTF0",1748701755315,0.1969,2538.2,2538.1,5.75557571]
["bitfinex-derivatives","ETHF0:USTF0",1748701759425,3.2078,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748701759623,3.2078,2538.5,2538.4,3.75868571]
["bitfinex-derivatives","ETHF0:USTF0",1748701760228,0.00590609,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748701760424,0.00590609,2538.6,2538.5,5.71755571]
["bitfinex-derivatives","ETHF0:USTF0",1748701767429,0.79337609,2538.6,2538.5,4.25924571]
["bitfinex-derivatives","ETHF0:USTF0",1748701767623,0.78753,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748701768027,1.44318609,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748701768332,0.65570609,2538.6,2538.5,3.75865571]
["bitfinex-derivatives","ETHF0:USTF0",1748701768922,0.00590609,2538.6,2538.5,3.75865571]
["bitfinex-derivatives","ETHF0:USTF0",1748701771432,0.00590609,2538.6,2538.5,5.72995571]
["bitfinex-derivatives","ETHF0:USTF0",1748701774440,0.07745948,2538.6,2538.5,5.72995571]
["bitfinex-derivatives","ETHF0:USTF0",1748701780440,3.2078,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748701780644,1.42051,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701780645,0.6332,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701780945,0.6332,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701781242,0.6332,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701781739,1.42051,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701782341,1.42049,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701782540,0.6332,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701782941,1.42049,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701783538,1.42049,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701783739,0.6332,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701784241,1.42049,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701784441,0.6332,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701785645,1.42049,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701786947,0.6332,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701789355,1.42049,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701790255,0.6332,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701793457,1.42049,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701793861,0.6332,2539.2,2539.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701794055,1.42049,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701794456,0.6332,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701794956,1.42049,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701795163,0.6332,2539.2,2538.9,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748701795355,2.74019,2539.2,2539.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701795557,0.78732,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701796058,0.78732,2539.1,2539.0,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701796261,3.3959,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701796464,3.3959,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701796658,3.3959,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701797461,1.2889,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701798765,2.07619,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701800164,1.2889,2539.2,2538.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701800465,3.42401,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748701800765,1.2889,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701800965,0.6332,2539.2,2539.1,3.75846571]
["bitfinex-derivatives","ETHF0:USTF0",1748701801462,0.1967,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748701801660,0.1967,2539.3,2539.2,5.02413571]
["bitfinex-derivatives","ETHF0:USTF0",1748701802854,3.2078,2540.0,2539.3,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701803057,0.6248,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748701803462,0.6248,2539.9,2539.8,3.75824571]
["bitfinex-derivatives","ETHF0:USTF0",1748701803961,3.2078,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748701804163,3.2078,2540.0,2539.9,5.02391571]
["bitfinex-derivatives","ETHF0:USTF0",1748701804363,3.2078,2540.0,2539.9,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1748701804564,3.99484,2540.0,2539.9,5.02391571]
["bitfinex-derivatives","ETHF0:USTF0",1748701804761,3.99484,2540.0,2539.9,4.23684571]
["bitfinex-derivatives","ETHF0:USTF0",1748701805665,3.99484,2540.0,2539.9,5.02391571]
["bitfinex-derivatives","ETHF0:USTF0",1748701806169,3.2078,2540.0,2539.9,5.02391571]
["bitfinex-derivatives","ETHF0:USTF0",1748701807556,0.00389835,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748701807756,0.00389835,2540.1,2540.0,5.05448571]
["bitfinex-derivatives","ETHF0:USTF0",1748701808267,0.79090835,2540.1,2540.0,4.26744571]
["bitfinex-derivatives","ETHF0:USTF0",1748701808461,0.79090835,2540.1,2540.0,5.05448571]
["bitfinex-derivatives","ETHF0:USTF0",1748701808865,0.00389835,2540.1,2540.0,5.05448571]
["bitfinex-derivatives","ETHF0:USTF0",1748701812863,0.00389835,2540.1,2540.0,5.67198571]
["bitfinex-derivatives","ETHF0:USTF0",1748701813168,3.8388,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748701813363,4.62562,2540.7,2540.6,3.75799571]
["bitfinex-derivatives","ETHF0:USTF0",1748701813565,4.62562,2540.7,2540.6,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701813966,4.62562,2540.7,2540.6,4.28624571]
["bitfinex-derivatives","ETHF0:USTF0",1748701814769,4.62562,2540.7,2540.6,5.07309571]
["bitfinex-derivatives","ETHF0:USTF0",1748701815569,4.62562,2540.7,2540.6,4.28624571]
["bitfinex-derivatives","ETHF0:USTF0",1748701815770,4.62562,2540.7,2540.6,5.07309571]
["bitfinex-derivatives","ETHF0:USTF0",1748701816172,4.62562,2540.7,2540.6,4.28624571]
["bitfinex-derivatives","ETHF0:USTF0",1748701816374,4.62562,2540.7,2540.6,5.07309571]
["bitfinex-derivatives","ETHF0:USTF0",1748701816572,4.62562,2540.7,2540.6,4.28624571]
["bitfinex-derivatives","ETHF0:USTF0",1748701816867,4.62562,2540.7,2540.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748701817171,0.78689,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701817872,0.78689,2540.5,2540.4,0.79282609]
["bitfinex-derivatives","ETHF0:USTF0",1748701819068,0.78689,2540.5,2540.4,3.7639718]
["bitfinex-derivatives","ETHF0:USTF0",1748701821477,0.78689,2540.5,2540.4,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748701822080,0.78689,2540.5,2540.4,3.7639718]
["bitfinex-derivatives","ETHF0:USTF0",1748701824078,0.78689,2540.5,2540.4,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748701824267,0.78689,2540.5,2540.4,3.7639718]
["bitfinex-derivatives","ETHF0:USTF0",1748701824677,0.78689,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701826279,4.70289,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701827172,4.70289,2540.5,2540.4,0.79282609]
["bitfinex-derivatives","ETHF0:USTF0",1748701827980,3.916,2540.5,2540.4,0.79282609]
["bitfinex-derivatives","ETHF0:USTF0",1748701828280,4.70289,2540.5,2540.4,0.79282609]
["bitfinex-derivatives","ETHF0:USTF0",1748701828480,3.916,2540.5,2540.4,0.79282609]
["bitfinex-derivatives","ETHF0:USTF0",1748701828682,3.8388,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748701828980,4.62562,2540.7,2540.6,3.75799571]
["bitfinex-derivatives","ETHF0:USTF0",1748701829181,4.62562,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748701829381,4.62562,2540.7,2540.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748701829382,0.78685,2540.6,2540.5,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1748701829583,0.78685,2540.6,2540.5,4.26954571]
["bitfinex-derivatives","ETHF0:USTF0",1748701829884,0.78685,2540.6,2540.5,5.05643571]
["bitfinex-derivatives","ETHF0:USTF0",1748701830684,0.78685,2540.6,2540.5,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1748701830983,0.78685,2540.6,2540.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748701831183,0.78685,2540.6,2540.5,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1748701838089,1.41784,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748701838283,1.41784,2540.7,2540.6,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1748701840995,1.61434,2540.7,2540.6,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1748701841892,1.61434,2540.7,2540.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748701848997,0.78689,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701849299,0.78689,2540.5,2540.4,4.2994518]
["bitfinex-derivatives","ETHF0:USTF0",1748701849891,0.78689,2540.5,2540.4,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748701850093,0.78689,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701850294,0.78698,2540.2,2540.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748701851197,1.44888,2540.2,2540.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748701852797,0.6619,2540.2,2540.1,4.30404571]
["bitfinex-derivatives","ETHF0:USTF0",1748701852997,0.00590609,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748701852998,0.68840609,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748701853301,0.68840609,2540.4,2540.3,3.75809571]
["bitfinex-derivatives","ETHF0:USTF0",1748701853497,1.47534609,2540.4,2540.3,3.75809571]
["bitfinex-derivatives","ETHF0:USTF0",1748701854305,1.47534609,2540.4,2540.3,4.39139571]
["bitfinex-derivatives","ETHF0:USTF0",1748701854601,0.00590609,2540.4,2540.3,4.39139571]
["bitfinex-derivatives","ETHF0:USTF0",1748701855095,0.00590609,2540.4,2540.3,5.70459571]
["bitfinex-derivatives","ETHF0:USTF0",1748701856107,0.20270609,2540.4,2540.3,5.70459571]
["bitfinex-derivatives","ETHF0:USTF0",1748701866910,3.99456,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748701867312,3.99456,2540.9,2540.8,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1748701867711,0.78676,2540.9,2540.8,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1748701867907,3.99456,2540.9,2540.8,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1748701868412,3.2078,2540.9,2540.8,5.11853571]
["bitfinex-derivatives","ETHF0:USTF0",1748701869102,7.1198,2541.3,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748701869305,0.6211,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748701869506,0.8174,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748701869707,1.60407,2541.2,2541.1,3.75784571]
["bitfinex-derivatives","ETHF0:USTF0",1748701870007,0.1963,2541.2,2541.1,3.75784571]
["bitfinex-derivatives","ETHF0:USTF0",1748701870209,0.1963,2541.2,2541.1,4.40584571]
["bitfinex-derivatives","ETHF0:USTF0",1748701872216,0.98297,2541.2,2541.1,4.40584571]
["bitfinex-derivatives","ETHF0:USTF0",1748701872411,0.1963,2541.2,2541.1,4.40584571]
["bitfinex-derivatives","ETHF0:USTF0",1748701876625,0.1963,2541.2,2541.1,3.75784571]
["bitfinex-derivatives","ETHF0:USTF0",1748701876826,0.1963,2541.2,2541.1,4.43574571]
["bitfinex-derivatives","ETHF0:USTF0",1748701881631,3.2078,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748701881831,3.2078,2541.6,2541.5,3.75772571]
["bitfinex-derivatives","ETHF0:USTF0",1748701882027,3.99434,2541.6,2541.5,3.75772571]
["bitfinex-derivatives","ETHF0:USTF0",1748701882227,3.2078,2541.6,2541.5,3.75772571]
["bitfinex-derivatives","ETHF0:USTF0",1748701882928,3.8661,2541.6,2541.5,3.75772571]
["bitfinex-derivatives","ETHF0:USTF0",1748701887231,4.65264,2541.6,2541.5,3.75772571]
["bitfinex-derivatives","ETHF0:USTF0",1748701887439,3.8661,2541.6,2541.5,3.75772571]
["bitfinex-derivatives","ETHF0:USTF0",1748701888843,0.6583,2541.6,2541.5,3.75772571]
["bitfinex-derivatives","ETHF0:USTF0",1748701889147,1.44484,2541.6,2541.5,3.75772571]
["bitfinex-derivatives","ETHF0:USTF0",1748701889442,1.44484,2541.6,2541.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701889739,0.78658,2541.5,2541.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701889939,0.6583,2541.6,2541.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701890140,0.78661,2541.4,2541.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701890538,0.78681,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748701891236,0.78675,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748701891435,2.07905,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748701891933,1.2923,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748701892535,7.7674,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748701892939,8.5541,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748701893138,7.7674,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748701894344,8.5541,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748701894841,5.3463,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748701895643,4.5596,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748701895845,0.6536,2541.1,2541.0,3.75787571]
["bitfinex-derivatives","ETHF0:USTF0",1748701896345,0.6536,2541.1,2541.0,5.07217571]
["bitfinex-derivatives","ETHF0:USTF0",1748701896644,0.6536,2541.1,2541.0,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1748701896840,0.6536,2541.1,2541.0,5.07217571]
["bitfinex-derivatives","ETHF0:USTF0",1748701897441,1.4403,2541.1,2541.0,5.07217571]
["bitfinex-derivatives","ETHF0:USTF0",1748701898448,1.4403,2541.1,2541.0,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1748701898948,0.6536,2541.1,2541.0,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1748701899747,1.4403,2541.1,2541.0,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1748701900844,1.4403,2541.1,2541.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748701901048,0.78679,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701901642,0.78677,2540.9,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701901947,5.97804,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748701902147,5.1913,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748701902648,5.97803,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748701902950,0.78677,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748701903551,5.1913,2541.0,2540.7,2.04800609]
["bitfinex-derivatives","ETHF0:USTF0",1748701903552,0.78679,2540.8,2540.7,2.04800609]
["bitfinex-derivatives","ETHF0:USTF0",1748701903750,2.02108,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748701904547,2.02106,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748701905961,1.2343,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748701906458,2.02106,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748701906756,3.906,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748701906959,3.906,2541.0,2540.9,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1748701907355,4.69273,2541.0,2540.9,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1748701907664,0.78678,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748701908554,0.78679,2540.8,2540.7,2.04751609]
["bitfinex-derivatives","ETHF0:USTF0",1748701908751,0.78679,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701909164,2.74229,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701909763,0.78689,2540.5,2540.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748701909953,4.68989,2540.5,2540.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748701910362,5.99279,2540.5,2540.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748701912666,10.99279,2540.5,2540.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748701913265,29.10579,2540.5,2540.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748701918264,29.30145268,2540.5,2540.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748701918467,29.10579,2540.5,2540.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748701918668,32.31359,2540.5,2540.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748701918863,3.99469,2540.5,2540.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748701919169,7.89869,2540.5,2540.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748701919365,3.2078,2540.5,2540.4,7.02016571]
["bitfinex-derivatives","ETHF0:USTF0",1748701919767,3.2078,2540.5,2540.4,8.35366571]
["bitfinex-derivatives","ETHF0:USTF0",1748701921966,3.99469,2540.5,2540.4,8.35366571]
["bitfinex-derivatives","ETHF0:USTF0",1748701922167,3.2078,2540.5,2540.4,8.35366571]
["bitfinex-derivatives","ETHF0:USTF0",1748701922568,3.99469,2540.5,2540.4,8.35366571]
["bitfinex-derivatives","ETHF0:USTF0",1748701923363,3.99469,2540.5,2540.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748701924167,4.62299,2540.5,2540.4,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748701929075,0.7872,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701929371,0.78716,2539.6,2539.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748701929570,4.69116,2539.6,2539.5,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748701929779,4.69116,2539.6,2539.5,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748701930162,4.69116,2539.6,2539.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748701930379,0.78723,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701930574,0.78723,2539.4,2539.3,1.35090609]
["bitfinex-derivatives","ETHF0:USTF0",1748701930774,0.78723,2539.4,2539.3,4.3220518]
["bitfinex-derivatives","ETHF0:USTF0",1748701930975,0.78723,2539.4,2539.3,5.1093118]
["bitfinex-derivatives","ETHF0:USTF0",1748701931170,0.78723,2539.4,2539.3,4.3220518]
["bitfinex-derivatives","ETHF0:USTF0",1748701933580,0.78723,2539.4,2539.3,1.35090609]
["bitfinex-derivatives","ETHF0:USTF0",1748701935080,3.904,2539.4,2539.3,5.1092618]
["bitfinex-derivatives","ETHF0:USTF0",1748701935580,4.6912,2539.4,2539.3,4.3220518]
["bitfinex-derivatives","ETHF0:USTF0",1748701936281,4.6912,2539.4,2539.3,5.1092818]
["bitfinex-derivatives","ETHF0:USTF0",1748701936983,3.904,2539.4,2539.3,5.1092818]
["bitfinex-derivatives","ETHF0:USTF0",1748701937387,4.888,2539.4,2539.3,4.3220518]
["bitfinex-derivatives","ETHF0:USTF0",1748701938086,4.888,2539.4,2539.3,5.1092818]
["bitfinex-derivatives","ETHF0:USTF0",1748701938391,4.1008,2539.4,2539.3,5.1092818]
["bitfinex-derivatives","ETHF0:USTF0",1748701938592,4.888,2539.4,2539.3,5.1092818]
["bitfinex-derivatives","ETHF0:USTF0",1748701939295,4.888,2539.4,2539.3,4.3220518]
["bitfinex-derivatives","ETHF0:USTF0",1748701939593,4.888,2539.4,2539.3,5.1092818]
["bitfinex-derivatives","ETHF0:USTF0",1748701939986,4.888,2539.4,2539.3,4.3220518]
["bitfinex-derivatives","ETHF0:USTF0",1748701940187,4.888,2539.4,2539.3,5.1092818]
["bitfinex-derivatives","ETHF0:USTF0",1748701940590,4.888,2539.4,2539.3,4.3220518]
["bitfinex-derivatives","ETHF0:USTF0",1748701948400,4.888,2539.4,2539.3,5.1092818]
["bitfinex-derivatives","ETHF0:USTF0",1748701949398,4.888,2539.4,2539.3,4.3220518]
["bitfinex-derivatives","ETHF0:USTF0",1748701950402,4.888,2539.4,2539.3,5.1092818]
["bitfinex-derivatives","ETHF0:USTF0",1748701951099,4.888,2539.4,2539.3,4.3220518]
["bitfinex-derivatives","ETHF0:USTF0",1748701952101,4.888,2539.4,2539.3,5.1092818]
["bitfinex-derivatives","ETHF0:USTF0",1748701952401,4.888,2539.4,2539.3,4.3220518]
["bitfinex-derivatives","ETHF0:USTF0",1748701952604,4.888,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701953302,6.8578,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701954202,7.0534677,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701954404,6.8578,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701957809,7.05345401,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701958209,7.05345812,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701958402,6.8578,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701958604,7.05346275,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701958804,7.05346147,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701959014,11.8578,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701959315,0.78738,2538.8,2538.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748701959811,0.78738,2538.8,2538.7,4.22554571]
["bitfinex-derivatives","ETHF0:USTF0",1748701960008,1.42428,2538.8,2538.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748701960213,0.78745,2538.6,2538.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748701960515,3.99524,2538.7,2538.5,5.00674571]
["bitfinex-derivatives","ETHF0:USTF0",1748701960815,3.99524,2538.7,2538.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748701961411,3.99524,2538.7,2538.6,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1748701962210,4.19214,2538.7,2538.6,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1748701967318,4.19214,2538.7,2538.6,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748701967617,3.4047,2538.7,2538.6,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1748701967820,0.1969,2538.7,2538.6,5.73199571]
["bitfinex-derivatives","ETHF0:USTF0",1748701968018,18.90239,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748701968517,18.90239,2538.9,2538.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701968710,18.115,2538.9,2538.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748701969018,0.78745,2538.6,2538.5,5.71421571]
["bitfinex-derivatives","ETHF0:USTF0",1748701969218,0.78745,2538.6,2538.5,4.92674571]
["bitfinex-derivatives","ETHF0:USTF0",1748701969518,5.30595,2538.6,2538.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748701970820,5.30595,2538.6,2538.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748701972114,4.5185,2538.6,2538.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701972417,3.99531,2538.4,2538.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748701973417,3.99531,2538.4,2538.3,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748701973617,0.78763,2538.0,2537.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748701973815,7.89343,2538.0,2537.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748701974214,8.55143,2538.0,2537.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748701976419,0.78781,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748701976629,3.99561,2537.5,2537.4,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701976921,3.26493,2537.9,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748701976922,18.126,2537.7,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748701977127,18.126,2537.7,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748701977128,0.78776,2537.6,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748701977521,0.78776,2537.6,2537.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701978221,0.78776,2537.6,2537.5,3.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1748701978426,0.78776,2537.6,2537.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701981122,0.78776,2537.6,2537.5,3.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1748701981325,0.78776,2537.6,2537.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701982422,0.78776,2537.6,2537.5,5.06943571]
["bitfinex-derivatives","ETHF0:USTF0",1748701982629,0.78776,2537.6,2537.5,4.28164571]
["bitfinex-derivatives","ETHF0:USTF0",1748701982829,3.2078,2537.8,2537.5,4.28164571]
["bitfinex-derivatives","ETHF0:USTF0",1748701983030,3.2078,2537.8,2537.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701983230,3.99549,2537.8,2537.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748701983429,3.99549,2537.8,2537.7,3.62964571]
["bitfinex-derivatives","ETHF0:USTF0",1748701983931,3.2078,2537.8,2537.7,5.72787571]
["bitfinex-derivatives","ETHF0:USTF0",1748701984326,3.21370609,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748701984525,4.00127609,2538.2,2538.1,3.75874571]
["bitfinex-derivatives","ETHF0:USTF0",1748701984721,0.78766,2537.9,2537.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748701984929,3.99546,2537.9,2537.8,5.69813571]
["bitfinex-derivatives","ETHF0:USTF0",1748701985731,3.99546,2537.9,2537.8,4.91044571]
["bitfinex-derivatives","ETHF0:USTF0",1748701986233,0.78778,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748701986432,0.85933339,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748701986627,0.85933339,2537.6,2537.5,3.75892571]
["bitfinex-derivatives","ETHF0:USTF0",1748701986821,0.85933339,2537.6,2537.5,5.05282571]
["bitfinex-derivatives","ETHF0:USTF0",1748701987026,0.85933339,2537.6,2537.5,4.26504571]
["bitfinex-derivatives","ETHF0:USTF0",1748701988127,0.07155339,2537.6,2537.5,5.05283571]
["bitfinex-derivatives","ETHF0:USTF0",1748701989034,0.07155339,2537.6,2537.5,8.26063571]
["bitfinex-derivatives","ETHF0:USTF0",1748701989332,0.07155339,2537.6,2537.5,13.26063571]
["bitfinex-derivatives","ETHF0:USTF0",1748701990331,0.07155339,2537.6,2537.5,8.26063571]
["bitfinex-derivatives","ETHF0:USTF0",1748701991938,0.07155339,2537.6,2537.5,17.16063571]
["bitfinex-derivatives","ETHF0:USTF0",1748701992630,0.07155339,2537.6,2537.5,12.16063571]
["bitfinex-derivatives","ETHF0:USTF0",1748701993036,0.07155339,2537.6,2537.5,8.26063571]
["bitfinex-derivatives","ETHF0:USTF0",1748701993336,0.85931339,2537.6,2537.5,4.26504571]
["bitfinex-derivatives","ETHF0:USTF0",1748701994035,0.85931339,2537.6,2537.5,5.05283571]
["bitfinex-derivatives","ETHF0:USTF0",1748701994837,0.85931339,2537.6,2537.5,4.26504571]
["bitfinex-derivatives","ETHF0:USTF0",1748701996831,0.85931339,2537.6,2537.5,5.05283571]
["bitfinex-derivatives","ETHF0:USTF0",1748701997033,0.78785,2537.3,2537.2,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748701997234,0.78785,2537.3,2537.2,0.79181741]
["bitfinex-derivatives","ETHF0:USTF0",1748701997433,0.78785,2537.3,2537.2,3.76296312]
["bitfinex-derivatives","ETHF0:USTF0",1748701997740,0.78784,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748701997928,0.78784,2537.4,2537.3,3.75899571]
["bitfinex-derivatives","ETHF0:USTF0",1748701998135,3.27935339,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748701998333,0.07155339,2537.6,2537.5,3.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1748701999036,0.07155339,2537.6,2537.5,5.04363571]
["bitfinex-derivatives","ETHF0:USTF0",1748701999636,0.6397,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748701999842,0.6397,2537.7,2537.6,3.75890571]
["bitfinex-derivatives","ETHF0:USTF0",1748702000341,0.7877,2537.8,2537.6,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702000535,0.78769,2537.8,2537.7,4.33054571]
["bitfinex-derivatives","ETHF0:USTF0",1748702000735,0.78769,2537.8,2537.7,5.11825571]
["bitfinex-derivatives","ETHF0:USTF0",1748702000938,0.78769,2537.8,2537.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702001131,0.78773,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748702001537,0.78773,2537.7,2537.6,3.75890571]
["bitfinex-derivatives","ETHF0:USTF0",1748702002342,0.78773,2537.7,2537.6,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702002640,0.78773,2537.7,2537.6,3.75890571]
["bitfinex-derivatives","ETHF0:USTF0",1748702003843,0.78773,2537.7,2537.6,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702004838,0.78776,2537.6,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748702005234,0.78776,2537.6,2537.5,3.75890571]
["bitfinex-derivatives","ETHF0:USTF0",1748702007344,0.78776,2537.6,2537.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702007545,0.78776,2537.6,2537.5,3.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1748702009939,0.78776,2537.6,2537.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702010341,0.78776,2537.6,2537.5,3.75893571]
["bitfinex-derivatives","ETHF0:USTF0",1748702011047,0.78779,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748702011248,1.42159,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748702011446,1.42159,2537.5,2537.4,3.75896571]
["bitfinex-derivatives","ETHF0:USTF0",1748702013945,0.78785,2537.3,2537.2,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748702014349,0.78785,2537.3,2537.2,2.97508312]
["bitfinex-derivatives","ETHF0:USTF0",1748702015149,0.78785,2537.3,2537.2,3.76296312]
["bitfinex-derivatives","ETHF0:USTF0",1748702015350,0.78785,2537.3,2537.2,2.97508312]
["bitfinex-derivatives","ETHF0:USTF0",1748702016651,0.78785,2537.3,2537.2,0.79181741]
["bitfinex-derivatives","ETHF0:USTF0",1748702016951,0.78785,2537.3,2537.2,3.76296312]
["bitfinex-derivatives","ETHF0:USTF0",1748702019049,0.07155339,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748702019248,0.07155339,2537.5,2537.4,3.75896571]
["bitfinex-derivatives","ETHF0:USTF0",1748702019746,3.8475,2538.1,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748702019953,3.8475,2538.1,2538.0,3.75877571]
["bitfinex-derivatives","ETHF0:USTF0",1748702020143,3.2078,2538.1,2538.0,3.75877571]
["bitfinex-derivatives","ETHF0:USTF0",1748702020343,0.00590609,2538.2,2538.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702020548,0.00590609,2538.2,2538.1,5.06094571]
["bitfinex-derivatives","ETHF0:USTF0",1748702020743,3.2078,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748702021045,3.2078,2538.6,2538.5,3.75862571]
["bitfinex-derivatives","ETHF0:USTF0",1748702022158,3.2078,2538.6,2538.5,5.05932571]
["bitfinex-derivatives","ETHF0:USTF0",1748702023055,0.00590609,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748702023253,0.00590609,2538.8,2538.7,3.75856571]
["bitfinex-derivatives","ETHF0:USTF0",1748702024063,3.2078,2539.2,2538.7,8.75856571]
["bitfinex-derivatives","ETHF0:USTF0",1748702024366,3.99506,2539.2,2539.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702024666,3.99506,2539.2,2539.1,3.75843571]
["bitfinex-derivatives","ETHF0:USTF0",1748702025162,3.29976,2539.3,2539.1,3.75843571]
["bitfinex-derivatives","ETHF0:USTF0",1748702025366,3.29976,2539.3,2539.2,3.75840571]
["bitfinex-derivatives","ETHF0:USTF0",1748702025565,0.87919,2539.3,2539.2,3.75840571]
["bitfinex-derivatives","ETHF0:USTF0",1748702026161,0.09196,2539.3,2539.2,3.75840571]
["bitfinex-derivatives","ETHF0:USTF0",1748702029969,0.16351339,2539.3,2539.2,3.75840571]
["bitfinex-derivatives","ETHF0:USTF0",1748702031865,0.16351339,2539.3,2539.2,6.96620571]
["bitfinex-derivatives","ETHF0:USTF0",1748702032071,3.2078,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748702032362,3.2078,2539.9,2539.8,3.75821571]
["bitfinex-derivatives","ETHF0:USTF0",1748702032765,3.99484,2539.9,2539.8,3.75821571]
["bitfinex-derivatives","ETHF0:USTF0",1748702033069,3.2078,2539.9,2539.8,3.75821571]
["bitfinex-derivatives","ETHF0:USTF0",1748702034068,0.78702,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748702034273,0.78702,2540.0,2539.9,5.08648571]
["bitfinex-derivatives","ETHF0:USTF0",1748702036075,0.78702,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748702036275,1.44342,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748702037376,0.00590609,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748702037576,0.00590609,2540.1,2540.0,5.12465571]
["bitfinex-derivatives","ETHF0:USTF0",1748702037770,0.79288609,2540.1,2540.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748702037971,0.78701,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748702038171,0.78704,2539.9,2539.8,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748702038678,0.78704,2539.9,2539.8,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748702039165,1.40864,2539.9,2539.8,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748702040177,1.40864,2539.9,2539.8,3.7641218]
["bitfinex-derivatives","ETHF0:USTF0",1748702040775,3.21370609,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748702040979,3.21370609,2540.1,2540.0,3.75815571]
["bitfinex-derivatives","ETHF0:USTF0",1748702041683,0.00590609,2540.1,2540.0,3.75815571]
["bitfinex-derivatives","ETHF0:USTF0",1748702041876,0.00590609,2540.1,2540.0,5.06775571]
["bitfinex-derivatives","ETHF0:USTF0",1748702053978,0.78701,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702054178,0.78701,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702055283,2.03311,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702056080,1.2461,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702056669,2.03311,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702056876,1.2461,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702057379,2.03311,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702057578,1.2461,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702057777,2.03311,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702058679,2.22991,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702059574,2.22991,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702059773,2.22991,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702059977,2.22991,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702060679,2.22991,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702062180,1.4429,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702063779,2.22991,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748702067383,0.78704,2539.9,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702067585,2.10414,2539.9,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702069877,2.10414,2539.9,2539.8,0.79297609]
["bitfinex-derivatives","ETHF0:USTF0",1748702070383,2.10414,2539.9,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702071983,2.30094,2539.9,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702079686,8.48155,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702079890,1.96785,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702080083,0.78738,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702080488,0.78738,2538.8,2538.7,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702082086,0.78738,2538.8,2538.7,6.96636571]
["bitfinex-derivatives","ETHF0:USTF0",1748702082487,0.78738,2538.8,2538.7,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702084688,0.78738,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702090694,0.98428,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702091099,0.78742,2538.7,2538.6,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748702092195,0.78742,2538.7,2538.6,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748702093598,0.1969,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748702093794,0.1969,2538.8,2538.7,5.11326571]
["bitfinex-derivatives","ETHF0:USTF0",1748702096200,0.1969,2538.8,2538.7,8.32106571]
["bitfinex-derivatives","ETHF0:USTF0",1748702098102,0.98428,2538.8,2538.7,8.32106571]
["bitfinex-derivatives","ETHF0:USTF0",1748702099308,0.98428,2538.8,2538.7,7.53364571]
["bitfinex-derivatives","ETHF0:USTF0",1748702100412,0.98428,2538.8,2538.7,8.32106571]
["bitfinex-derivatives","ETHF0:USTF0",1748702101011,0.1969,2538.8,2538.7,8.32106571]
["bitfinex-derivatives","ETHF0:USTF0",1748702101201,0.98428,2538.8,2538.7,8.32106571]
["bitfinex-derivatives","ETHF0:USTF0",1748702103114,0.98428,2538.8,2538.7,4.32584571]
["bitfinex-derivatives","ETHF0:USTF0",1748702104016,0.98428,2538.8,2538.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748702105915,0.98428,2538.8,2538.7,2.14212]
["bitfinex-derivatives","ETHF0:USTF0",1748702106411,0.98428,2538.8,2538.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748702106915,0.78745,2538.6,2538.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702107115,3.99525,2538.6,2538.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702107815,3.99525,2538.6,2538.5,0.79338609]
["bitfinex-derivatives","ETHF0:USTF0",1748702109116,0.78745,2538.6,2538.5,0.79338609]
["bitfinex-derivatives","ETHF0:USTF0",1748702109415,0.98435,2538.6,2538.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702110905,2.31035,2538.6,2538.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702111113,5.51815,2538.6,2538.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702111313,0.78763,2538.0,2537.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748702111716,0.78763,2538.0,2537.9,3.62214571]
["bitfinex-derivatives","ETHF0:USTF0",1748702113122,0.78763,2538.0,2537.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702115921,1.9691,2538.0,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702116120,0.78766,2537.9,2537.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702116322,0.78769,2537.8,2537.7,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748702116519,0.78769,2537.8,2537.7,3.7647818]
["bitfinex-derivatives","ETHF0:USTF0",1748702116816,3.892,2538.0,2537.7,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748702117020,3.892,2538.0,2537.9,3.75880571]
["bitfinex-derivatives","ETHF0:USTF0",1748702117324,3.892,2538.0,2537.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748702117516,3.892,2538.0,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702117722,0.78769,2537.8,2537.7,3.7647618]
["bitfinex-derivatives","ETHF0:USTF0",1748702118117,0.78769,2537.8,2537.7,4.2443518]
["bitfinex-derivatives","ETHF0:USTF0",1748702118312,0.78769,2537.8,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702123227,0.78769,2537.8,2537.7,0.79363609]
["bitfinex-derivatives","ETHF0:USTF0",1748702123428,0.78769,2537.8,2537.7,3.7647818]
["bitfinex-derivatives","ETHF0:USTF0",1748702123726,0.78769,2537.8,2537.7,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748702123924,0.78769,2537.8,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702125919,0.07155339,2538.0,2537.7,6.1848518]
["bitfinex-derivatives","ETHF0:USTF0",1748702126227,0.07155339,2538.0,2537.9,3.75880571]
["bitfinex-derivatives","ETHF0:USTF0",1748702127128,8.08115,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748702127327,7.2937,2538.6,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748702127627,0.78748,2538.5,2538.4,4.21344571]
["bitfinex-derivatives","ETHF0:USTF0",1748702128430,3.99526,2538.6,2538.4,4.21344571]
["bitfinex-derivatives","ETHF0:USTF0",1748702128626,3.89490609,2538.8,2538.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702128928,0.00590609,2538.8,2538.7,3.75856571]
["bitfinex-derivatives","ETHF0:USTF0",1748702129930,0.00590609,2538.8,2538.7,6.96636571]
["bitfinex-derivatives","ETHF0:USTF0",1748702130332,0.20280609,2538.8,2538.7,6.96636571]
["bitfinex-derivatives","ETHF0:USTF0",1748702131630,3.2078,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748702131831,7.0958,2540.0,2539.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702132030,0.78704,2539.9,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702132433,7.0958,2540.0,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748702132633,0.78704,2539.9,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702133032,7.88283,2540.0,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702133236,7.0958,2540.0,2539.9,4.30274571]
["bitfinex-derivatives","ETHF0:USTF0",1748702133429,7.0958,2540.0,2539.9,5.08978571]
["bitfinex-derivatives","ETHF0:USTF0",1748702133930,7.88281,2540.0,2539.9,4.30274571]
["bitfinex-derivatives","ETHF0:USTF0",1748702134434,7.95436339,2540.0,2539.9,4.30274571]
["bitfinex-derivatives","ETHF0:USTF0",1748702134831,0.7871,2539.7,2539.6,0.66130609]
["bitfinex-derivatives","ETHF0:USTF0",1748702135029,0.7871,2539.7,2539.6,3.6324518]
["bitfinex-derivatives","ETHF0:USTF0",1748702135224,0.7871,2539.7,2539.6,0.66130609]
["bitfinex-derivatives","ETHF0:USTF0",1748702135724,3.9949,2539.7,2539.6,0.66130609]
["bitfinex-derivatives","ETHF0:USTF0",1748702135929,0.7871,2539.7,2539.6,0.66130609]
["bitfinex-derivatives","ETHF0:USTF0",1748702137034,0.78709,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748702137238,0.78709,2539.8,2539.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748702137531,0.78709,2539.8,2539.7,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1748702137729,0.78709,2539.8,2539.7,4.20284571]
["bitfinex-derivatives","ETHF0:USTF0",1748702137929,4.06638339,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748702138131,4.06636339,2540.0,2539.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702138329,0.85856339,2540.0,2539.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702139741,0.7871,2539.7,2539.6,0.66130609]
["bitfinex-derivatives","ETHF0:USTF0",1748702139943,0.7871,2539.7,2539.6,1.99190609]
["bitfinex-derivatives","ETHF0:USTF0",1748702140143,0.7871,2539.7,2539.6,4.9630518]
["bitfinex-derivatives","ETHF0:USTF0",1748702141441,0.7871,2539.7,2539.6,1.33650609]
["bitfinex-derivatives","ETHF0:USTF0",1748702142242,4.6741,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702145342,3.887,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702145535,4.67411,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702146241,3.887,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702146640,3.27935339,2540.0,2539.6,4.2799518]
["bitfinex-derivatives","ETHF0:USTF0",1748702146948,3.27935339,2540.0,2539.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702147142,0.85856339,2540.0,2539.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702147342,0.85856339,2540.0,2539.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748702149042,0.07155339,2540.0,2539.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748702149241,0.07155339,2540.0,2539.9,5.06108571]
["bitfinex-derivatives","ETHF0:USTF0",1748702149442,0.07155339,2540.0,2539.9,5.67978571]
["bitfinex-derivatives","ETHF0:USTF0",1748702150148,0.07155339,2540.0,2539.9,4.89274571]
["bitfinex-derivatives","ETHF0:USTF0",1748702150337,0.85856339,2540.0,2539.9,4.89274571]
["bitfinex-derivatives","ETHF0:USTF0",1748702150542,0.78704,2539.9,2539.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748702150740,0.78704,2539.9,2539.8,3.63324571]
["bitfinex-derivatives","ETHF0:USTF0",1748702151244,3.94115339,2540.0,2539.8,5.70191571]
["bitfinex-derivatives","ETHF0:USTF0",1748702151440,4.72817339,2540.0,2539.8,5.70191571]
["bitfinex-derivatives","ETHF0:USTF0",1748702152949,0.78704,2539.9,2539.8,4.91484571]
["bitfinex-derivatives","ETHF0:USTF0",1748702153146,3.94115339,2540.0,2539.8,4.91484571]
["bitfinex-derivatives","ETHF0:USTF0",1748702153346,4.72819339,2540.0,2539.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702153552,4.72819339,2540.0,2539.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748702154857,3.94115339,2540.0,2539.9,2.02094]
["bitfinex-derivatives","ETHF0:USTF0",1748702155649,3.94115339,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748702155848,4.72817339,2540.0,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702156048,4.72817339,2540.0,2539.9,3.75818571]
["bitfinex-derivatives","ETHF0:USTF0",1748702156049,3.94115339,2540.0,2539.9,3.75818571]
["bitfinex-derivatives","ETHF0:USTF0",1748702156248,3.94115339,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748702157259,3.27935339,2540.0,2539.9,3.75818571]
["bitfinex-derivatives","ETHF0:USTF0",1748702157944,4.06636339,2540.0,2539.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702158149,0.85856339,2540.0,2539.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702159553,0.78707,2539.8,2539.7,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748702159755,0.6477,2539.9,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748702159951,1.43477,2539.9,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748702160151,2.78877,2539.9,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748702160656,0.78711,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702160858,7.87991,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702161352,9.23391,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702163249,3.99491,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702163451,7.87991,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702163956,9.12561,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702166157,7.16435339,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702166352,3.27935339,2539.7,2539.6,3.7641918]
["bitfinex-derivatives","ETHF0:USTF0",1748702166658,0.07155339,2539.7,2539.6,3.7641918]
["bitfinex-derivatives","ETHF0:USTF0",1748702166851,0.07155339,2539.7,2539.6,10.7413918]
["bitfinex-derivatives","ETHF0:USTF0",1748702168451,4.06646339,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702168858,9.06646339,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702169456,0.78726,2539.2,2539.1,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748702169659,0.78726,2539.2,2539.1,4.85834571]
["bitfinex-derivatives","ETHF0:USTF0",1748702170256,3.99504,2539.3,2539.1,4.85834571]
["bitfinex-derivatives","ETHF0:USTF0",1748702171557,3.99504,2539.3,2539.1,5.64563571]
["bitfinex-derivatives","ETHF0:USTF0",1748702171558,3.2078,2539.3,2539.1,5.64563571]
["bitfinex-derivatives","ETHF0:USTF0",1748702171857,3.2078,2539.3,2539.1,4.85834571]
["bitfinex-derivatives","ETHF0:USTF0",1748702172060,3.2078,2539.3,2539.2,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702172259,3.2078,2539.3,2539.2,3.75840571]
["bitfinex-derivatives","ETHF0:USTF0",1748702172857,3.2078,2539.3,2539.2,8.75840571]
["bitfinex-derivatives","ETHF0:USTF0",1748702173055,0.07155339,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748702173356,0.07155339,2539.7,2539.6,6.96608571]
["bitfinex-derivatives","ETHF0:USTF0",1748702173863,0.00590609,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748702174158,0.00590609,2540.1,2540.0,3.75815571]
["bitfinex-derivatives","ETHF0:USTF0",1748702174957,0.00590609,2540.1,2540.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702175163,0.00590609,2540.1,2540.0,5.08725571]
["bitfinex-derivatives","ETHF0:USTF0",1748702176561,0.00590609,2540.1,2540.0,4.30024571]
["bitfinex-derivatives","ETHF0:USTF0",1748702176751,0.00590609,2540.1,2540.0,5.08725571]
["bitfinex-derivatives","ETHF0:USTF0",1748702176956,2.02952,2540.7,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748702177160,0.78683,2540.6,2540.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702179460,0.78689,2540.5,2540.3,0.68050609]
["bitfinex-derivatives","ETHF0:USTF0",1748702179656,0.78689,2540.5,2540.4,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702179849,0.78689,2540.4,2540.3,0.68050609]
["bitfinex-derivatives","ETHF0:USTF0",1748702180559,0.78689,2540.4,2540.3,3.6516518]
["bitfinex-derivatives","ETHF0:USTF0",1748702181366,0.78689,2540.4,2540.3,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748702181862,0.78688,2540.5,2540.3,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748702182161,0.78689,2540.4,2540.3,4.2812518]
["bitfinex-derivatives","ETHF0:USTF0",1748702187566,0.78688,2540.5,2540.3,5.0681618]
["bitfinex-derivatives","ETHF0:USTF0",1748702188566,0.78688,2540.5,2540.3,4.2812518]
["bitfinex-derivatives","ETHF0:USTF0",1748702188765,0.78689,2540.4,2540.3,4.2812518]
["bitfinex-derivatives","ETHF0:USTF0",1748702188962,0.78689,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702190068,1.43829,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702191470,0.6514,2540.4,2540.3,2.13862609]
["bitfinex-derivatives","ETHF0:USTF0",1748702191665,0.6514,2540.4,2540.3,1.35170609]
["bitfinex-derivatives","ETHF0:USTF0",1748702191865,1.43829,2540.4,2540.3,1.35170609]
["bitfinex-derivatives","ETHF0:USTF0",1748702192063,1.43829,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702192671,5.48529,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702192872,8.69309,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702196374,26.2042,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702196576,8.69309,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702196873,8.69309,2540.4,2540.3,1.28140609]
["bitfinex-derivatives","ETHF0:USTF0",1748702197875,8.69309,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702198375,8.69309,2540.4,2539.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748702198376,1.96741,2540.2,2539.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748702198578,0.78707,2539.9,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702199082,0.78707,2539.9,2539.7,5.36011]
["bitfinex-derivatives","ETHF0:USTF0",1748702199278,0.78707,2539.9,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702199480,0.78707,2539.9,2539.7,5.36011]
["bitfinex-derivatives","ETHF0:USTF0",1748702199772,0.78707,2539.9,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702200081,1.41364,2540.0,2539.8,3.75820571]
["bitfinex-derivatives","ETHF0:USTF0",1748702200281,1.41364,2540.0,2539.8,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1748702200882,0.6266,2540.0,2539.8,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1748702201383,0.6266,2540.0,2539.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748702201682,0.78705,2539.9,2539.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748702202583,1.41364,2540.0,2539.8,2.15228]
["bitfinex-derivatives","ETHF0:USTF0",1748702202782,0.78705,2539.9,2539.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748702203183,0.78708,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702203581,0.78708,2539.8,2539.7,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702204381,2.14566,2539.9,2539.7,6.96604571]
["bitfinex-derivatives","ETHF0:USTF0",1748702204582,2.14565,2539.9,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702204783,2.14567,2539.9,2539.7,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748702204983,2.14567,2539.9,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702205180,2.14567,2539.9,2539.7,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748702205382,2.14567,2539.9,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702205680,2.14567,2539.9,2539.7,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748702205881,0.78707,2539.9,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702206282,0.78707,2539.9,2539.7,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748702206477,0.78707,2539.9,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702206681,0.78707,2539.9,2539.7,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748702206886,0.78707,2539.9,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702207086,0.78707,2539.9,2539.7,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748702207387,0.78705,2539.9,2539.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702207691,0.78705,2539.9,2539.8,4.22724571]
["bitfinex-derivatives","ETHF0:USTF0",1748702207890,0.78705,2539.9,2539.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748702208384,5.46064,2540.0,2539.8,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1748702208887,0.78705,2539.9,2539.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748702209483,4.047,2540.0,2539.8,4.22724571]
["bitfinex-derivatives","ETHF0:USTF0",1748702209690,4.047,2540.3,2539.9,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702209889,4.83392,2540.3,2540.2,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702210084,3.2078,2540.4,2540.2,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702210290,3.2078,2540.4,2540.3,5.01416571]
["bitfinex-derivatives","ETHF0:USTF0",1748702210785,3.2078,2540.4,2540.3,4.22724571]
["bitfinex-derivatives","ETHF0:USTF0",1748702210987,3.99469,2540.4,2540.3,4.22724571]
["bitfinex-derivatives","ETHF0:USTF0",1748702217990,0.78687,2540.5,2540.3,5.01417571]
["bitfinex-derivatives","ETHF0:USTF0",1748702218195,0.78686,2540.5,2540.4,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702218994,0.78689,2540.4,2540.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748702219394,0.78698,2540.2,2540.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748702219594,0.78698,2540.2,2540.1,4.21124571]
["bitfinex-derivatives","ETHF0:USTF0",1748702220796,0.78702,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702220997,0.78713,2539.7,2539.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748702221402,0.78713,2539.7,2539.6,4.21124571]
["bitfinex-derivatives","ETHF0:USTF0",1748702221592,0.78713,2539.7,2539.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748702222600,0.78714,2539.6,2539.3,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1748702222896,0.78714,2539.6,2539.5,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748702223401,0.78714,2539.6,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702226898,3.99494,2539.6,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702227101,4.65424,2539.6,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702231604,3.8544,2539.9,2539.5,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748702231907,4.76011,2539.7,2539.6,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702232105,0.78714,2539.6,2539.5,1.32160609]
["bitfinex-derivatives","ETHF0:USTF0",1748702232906,4.76013,2539.7,2539.6,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702233293,4.76013,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748702233294,22.164,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748702233498,22.95111,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748702233806,22.164,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748702235007,22.95111,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748702235405,4.76011,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748702235909,3.973,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748702236402,3.973,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702236599,4.76011,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702237000,4.76011,2539.7,2539.6,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702238907,4.76011,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702239301,3.973,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702239502,4.76011,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702242311,3.973,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702243813,4.76011,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702244213,3.973,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702244414,4.76011,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702244911,3.973,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702245916,4.76011,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702247118,3.973,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702247317,4.1697,2539.7,2539.6,3.75828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702248518,4.1697,2539.7,2539.6,6.96608571]
["bitfinex-derivatives","ETHF0:USTF0",1748702249414,3.2078,2540.2,2539.7,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1748702249614,0.6594,2540.4,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748702249818,4.70991,2540.4,2540.3,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702250319,4.70991,2540.4,2540.3,5.09107571]
["bitfinex-derivatives","ETHF0:USTF0",1748702250621,4.70991,2540.4,2540.3,5.76737571]
["bitfinex-derivatives","ETHF0:USTF0",1748702250810,4.70991,2540.4,2540.3,4.98044571]
["bitfinex-derivatives","ETHF0:USTF0",1748702251920,0.78697,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748702252412,0.78697,2540.2,2540.1,3.75811571]
["bitfinex-derivatives","ETHF0:USTF0",1748702252819,1.46095,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748702253117,1.46095,2540.3,2540.2,5.09110571]
["bitfinex-derivatives","ETHF0:USTF0",1748702253519,1.46095,2540.3,2540.2,4.30414571]
["bitfinex-derivatives","ETHF0:USTF0",1748702256921,0.78698,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702257123,0.78698,2540.2,2540.1,3.75813571]
["bitfinex-derivatives","ETHF0:USTF0",1748702258322,0.78698,2540.2,2540.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702258521,2.64135,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702258719,0.78702,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702258924,0.78711,2539.7,2539.6,5.32203]
["bitfinex-derivatives","ETHF0:USTF0",1748702259322,0.78711,2539.7,2539.6,8.29317571]
["bitfinex-derivatives","ETHF0:USTF0",1748702259519,0.78711,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748702259719,0.78711,2539.8,2539.7,3.75825571]
["bitfinex-derivatives","ETHF0:USTF0",1748702260320,0.78711,2539.8,2539.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702260524,0.78711,2539.8,2539.7,3.75825571]
["bitfinex-derivatives","ETHF0:USTF0",1748702261128,8.2078,2539.8,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702261427,0.78731,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702261820,0.78731,2539.1,2539.0,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702262526,0.78731,2539.1,2539.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702265928,3.92890609,2539.3,2539.0,4.23694571]
["bitfinex-derivatives","ETHF0:USTF0",1748702266123,3.92890609,2539.3,2539.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702266124,0.78728,2539.2,2539.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702268227,0.00590609,2539.3,2539.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702268529,0.79316609,2539.3,2539.2,4.23694571]
["bitfinex-derivatives","ETHF0:USTF0",1748702268921,0.79316609,2539.3,2539.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748702270432,0.79316609,2539.3,2539.2,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1748702270632,0.79316609,2539.3,2539.2,4.88064571]
["bitfinex-derivatives","ETHF0:USTF0",1748702271240,0.79316609,2539.3,2539.2,5.66791571]
["bitfinex-derivatives","ETHF0:USTF0",1748702271531,0.79316609,2539.3,2539.2,4.88064571]
["bitfinex-derivatives","ETHF0:USTF0",1748702271928,0.00590609,2539.3,2539.2,5.66791571]
["bitfinex-derivatives","ETHF0:USTF0",1748702272232,0.79314609,2539.3,2539.2,5.66791571]
["bitfinex-derivatives","ETHF0:USTF0",1748702272630,0.00590609,2539.3,2539.2,5.66791571]
["bitfinex-derivatives","ETHF0:USTF0",1748702273225,0.79314609,2539.3,2539.2,4.88064571]
["bitfinex-derivatives","ETHF0:USTF0",1748702279031,0.79314609,2539.3,2539.2,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702280234,0.79314609,2539.3,2539.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748702280235,0.7873,2539.1,2539.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748702280639,0.7873,2539.1,2539.0,4.33394571]
["bitfinex-derivatives","ETHF0:USTF0",1748702281043,0.7873,2539.1,2539.0,5.12127571]
["bitfinex-derivatives","ETHF0:USTF0",1748702281642,0.7873,2539.1,2539.0,4.33394571]
["bitfinex-derivatives","ETHF0:USTF0",1748702281838,0.7873,2539.1,2539.0,5.12127571]
["bitfinex-derivatives","ETHF0:USTF0",1748702282038,0.7873,2539.1,2539.0,4.33394571]
["bitfinex-derivatives","ETHF0:USTF0",1748702282243,0.7873,2539.1,2539.0,5.12127571]
["bitfinex-derivatives","ETHF0:USTF0",1748702282541,0.7873,2539.1,2539.0,4.33394571]
["bitfinex-derivatives","ETHF0:USTF0",1748702283038,3.9,2539.1,2538.8,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748702283243,3.99516,2538.9,2538.8,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748702283446,3.2078,2538.9,2538.8,0.79132741]
["bitfinex-derivatives","ETHF0:USTF0",1748702283646,25.2228,2538.9,2538.8,3.76247312]
["bitfinex-derivatives","ETHF0:USTF0",1748702284046,26.01016,2538.9,2538.8,3.76247312]
["bitfinex-derivatives","ETHF0:USTF0",1748702284743,25.2228,2538.9,2538.8,3.76247312]
["bitfinex-derivatives","ETHF0:USTF0",1748702284946,26.01016,2538.9,2538.8,3.76247312]
["bitfinex-derivatives","ETHF0:USTF0",1748702285844,3.2078,2538.9,2538.8,3.76247312]
["bitfinex-derivatives","ETHF0:USTF0",1748702286040,22.80331,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748702286245,22.80331,2539.1,2539.0,3.75847571]
["bitfinex-derivatives","ETHF0:USTF0",1748702286645,22.80331,2539.1,2539.0,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1748702286849,22.80331,2539.1,2539.0,5.67487571]
["bitfinex-derivatives","ETHF0:USTF0",1748702287954,22.80331,2539.1,2539.0,4.88754571]
["bitfinex-derivatives","ETHF0:USTF0",1748702288453,0.78733,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748702288853,0.78733,2539.0,2538.9,3.75848571]
["bitfinex-derivatives","ETHF0:USTF0",1748702290054,22.80332,2539.1,2538.9,5.10598571]
["bitfinex-derivatives","ETHF0:USTF0",1748702290255,22.80332,2539.1,2539.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702290549,22.80332,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748702291756,0.78733,2539.0,2538.9,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1748702292251,0.78733,2539.0,2538.9,5.10599571]
["bitfinex-derivatives","ETHF0:USTF0",1748702293053,22.80332,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748702293254,22.80332,2539.1,2539.0,3.75847571]
["bitfinex-derivatives","ETHF0:USTF0",1748702293453,22.80332,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748702293755,22.80333,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748702294351,0.78733,2539.0,2538.9,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1748702294556,0.78733,2539.0,2538.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702295156,0.78733,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748702295357,0.78736,2538.9,2538.8,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748702296357,2.13416,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748702296557,1.3468,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748702297358,2.13413,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748702297559,0.78736,2538.9,2538.8,0.79130741]
["bitfinex-derivatives","ETHF0:USTF0",1748702298554,2.13414,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748702298754,20.25014,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748702302553,18.90334,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748702303260,3.9,2539.1,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748702303261,0.6541,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748702303457,22.6701,2539.2,2539.1,3.75844571]
["bitfinex-derivatives","ETHF0:USTF0",1748702303958,5.34137,2539.2,2539.1,5.72854571]
["bitfinex-derivatives","ETHF0:USTF0",1748702305464,4.5541,2539.2,2539.1,5.72854571]
["bitfinex-derivatives","ETHF0:USTF0",1748702305665,5.34137,2539.2,2539.1,4.94124571]
["bitfinex-derivatives","ETHF0:USTF0",1748702306665,4.5541,2539.2,2539.1,5.72854571]
["bitfinex-derivatives","ETHF0:USTF0",1748702307768,5.34137,2539.2,2539.1,5.72854571]
["bitfinex-derivatives","ETHF0:USTF0",1748702308567,4.5541,2539.2,2539.1,5.72854571]
["bitfinex-derivatives","ETHF0:USTF0",1748702309867,5.34137,2539.2,2539.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702310165,0.78736,2538.9,2538.8,2.77880741]
["bitfinex-derivatives","ETHF0:USTF0",1748702310467,6.5223,2539.2,2538.8,2.77880741]
["bitfinex-derivatives","ETHF0:USTF0",1748702310468,2.1288,2539.1,2539.0,3.75847571]
["bitfinex-derivatives","ETHF0:USTF0",1748702310867,2.1288,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748702311268,20.2438,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748702313568,0.6541,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748702313771,22.014,2539.2,2539.1,3.75844571]
["bitfinex-derivatives","ETHF0:USTF0",1748702314074,22.014,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748702314376,3.90490609,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748702314570,22.01990609,2539.3,2539.2,8.31161571]
["bitfinex-derivatives","ETHF0:USTF0",1748702314866,3.90490609,2539.3,2539.2,8.31161571]
["bitfinex-derivatives","ETHF0:USTF0",1748702315173,7.1068,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748702315365,7.1068,2539.7,2539.6,3.75829571]
["bitfinex-derivatives","ETHF0:USTF0",1748702317466,0.00590609,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748702317674,0.00590609,2539.9,2539.8,3.75822571]
["bitfinex-derivatives","ETHF0:USTF0",1748702317870,22.012,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748702318069,22.012,2540.5,2540.4,6.96584571]
["bitfinex-derivatives","ETHF0:USTF0",1748702319274,22.012,2540.5,2540.4,8.33474571]
["bitfinex-derivatives","ETHF0:USTF0",1748702320169,3.899,2540.5,2540.4,8.33474571]
["bitfinex-derivatives","ETHF0:USTF0",1748702325686,22.007,2540.5,2540.4,8.33474571]
["bitfinex-derivatives","ETHF0:USTF0",1748702326277,22.007,2540.5,2540.4,5.12694571]
["bitfinex-derivatives","ETHF0:USTF0",1748702326574,22.007,2540.5,2540.4,8.33474571]
["bitfinex-derivatives","ETHF0:USTF0",1748702327777,22.007,2540.5,2540.4,5.12694571]
["bitfinex-derivatives","ETHF0:USTF0",1748702327977,22.007,2540.5,2540.4,8.33474571]
["bitfinex-derivatives","ETHF0:USTF0",1748702329877,22.007,2540.5,2540.4,5.12694571]
["bitfinex-derivatives","ETHF0:USTF0",1748702330180,22.007,2540.5,2540.4,6.96584571]
["bitfinex-derivatives","ETHF0:USTF0",1748702330381,23.2643,2540.5,2540.4,6.96584571]
["bitfinex-derivatives","ETHF0:USTF0",1748702330570,24.05117,2540.5,2540.4,6.96584571]
["bitfinex-derivatives","ETHF0:USTF0",1748702331587,23.2643,2540.5,2540.4,6.96584571]
["bitfinex-derivatives","ETHF0:USTF0",1748702332181,24.05117,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702333186,5.94317,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702333384,23.2603,2540.5,2540.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748702333584,24.04717,2540.5,2540.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748702333885,24.04717,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702334086,24.04717,2540.5,2540.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748702334586,22.78987,2540.5,2540.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748702335384,22.78987,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748702335681,0.7869,2540.4,2540.3,5.27251]
["bitfinex-derivatives","ETHF0:USTF0",1748702335886,0.7869,2540.4,2540.3,8.24365571]
["bitfinex-derivatives","ETHF0:USTF0",1748702336887,22.78989,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748702337686,22.78989,2540.5,2540.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1748702337983,22.78989,2540.5,2540.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748702339186,0.7869,2540.4,2540.3,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748702339389,0.7869,2540.4,2540.3,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702339689,0.7869,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702339690,2.0789,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702340988,2.0789,2540.4,2540.3,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748702341287,20.1809,2540.4,2540.3,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748702341688,20.1809,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702342288,20.1809,2540.4,2540.3,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748702342687,20.1809,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702343192,20.1809,2540.4,2540.3,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748702343396,18.8889,2540.4,2540.3,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748702343593,18.8889,2540.4,2540.3,6.96587571]
["bitfinex-derivatives","ETHF0:USTF0",1748702345592,18.8889,2540.4,2540.3,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702345790,20.1983,2540.4,2540.3,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702346090,20.1983,2540.4,2540.3,6.96587571]
["bitfinex-derivatives","ETHF0:USTF0",1748702347093,20.1983,2540.4,2540.3,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702347792,20.1983,2540.4,2540.3,6.96587571]
["bitfinex-derivatives","ETHF0:USTF0",1748702348293,20.1983,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702348589,1.96733,2540.3,2539.2,1.96814]
["bitfinex-derivatives","ETHF0:USTF0",1748702348789,3.99494,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748702348987,21.3088,2539.7,2539.3,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748702349194,0.6527,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748702349386,1.43985,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748702349587,0.6527,2539.6,2539.5,3.75832571]
["bitfinex-derivatives","ETHF0:USTF0",1748702350284,1.43985,2539.6,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748702350481,1.2637,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748702350885,1.2637,2539.5,2539.4,3.75834571]
["bitfinex-derivatives","ETHF0:USTF0",1748702351395,1.3073,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748702351589,1.3073,2539.6,2539.5,3.75832571]
["bitfinex-derivatives","ETHF0:USTF0",1748702351790,1.3073,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748702353498,2.09445,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748702354293,1.3073,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748702354489,0.6527,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748702354693,18.7547,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748702356694,19.54185,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748702361098,3.2078,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748702361299,25.99291,2539.7,2539.6,5.11389571]
["bitfinex-derivatives","ETHF0:USTF0",1748702361692,25.99291,2539.7,2539.6,4.32674571]
["bitfinex-derivatives","ETHF0:USTF0",1748702362201,25.99291,2539.7,2539.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748702364100,7.89091,2539.7,2539.6,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1748702364299,25.2058,2539.7,2539.6,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1748702364604,7.1038,2539.7,2539.6,5.11389571]
["bitfinex-derivatives","ETHF0:USTF0",1748702364802,3.2078,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748702365002,3.896,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748702365193,3.896,2540.3,2540.2,3.75810571]
["bitfinex-derivatives","ETHF0:USTF0",1748702365697,3.2078,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748702365902,3.2078,2540.4,2540.3,5.69297571]
["bitfinex-derivatives","ETHF0:USTF0",1748702367608,3.21370609,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748702367807,3.21370609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702369109,4.00051609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702369907,3.21370609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702370807,4.00051609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702372010,3.21370609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702373512,4.00050609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702374212,3.21370609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702374812,0.00590609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702375414,0.79270609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702375812,0.00590609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702382412,1.36260609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702383417,2.14941609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702383718,1.36260609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702384824,0.00590609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702385426,3.89690609,2540.7,2540.6,3.75798571]
["bitfinex-derivatives","ETHF0:USTF0",1748702386024,0.00590609,2540.7,2540.6,6.96578571]
["bitfinex-derivatives","ETHF0:USTF0",1748702386223,3.891,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748702386422,3.891,2541.1,2541.0,3.75785571]
["bitfinex-derivatives","ETHF0:USTF0",1748702387025,3.891,2541.1,2541.0,5.01675571]
["bitfinex-derivatives","ETHF0:USTF0",1748702387929,4.67768,2541.1,2541.0,5.01675571]
["bitfinex-derivatives","ETHF0:USTF0",1748702389132,3.891,2541.1,2541.0,5.01675571]
["bitfinex-derivatives","ETHF0:USTF0",1748702390334,3.2078,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748702390529,3.2078,2541.2,2541.1,3.75782571]
["bitfinex-derivatives","ETHF0:USTF0",1748702391235,3.99445,2541.2,2541.1,3.75782571]
["bitfinex-derivatives","ETHF0:USTF0",1748702391423,0.78665,2541.2,2541.1,3.75782571]
["bitfinex-derivatives","ETHF0:USTF0",1748702393137,3.99445,2541.2,2541.1,3.75782571]
["bitfinex-derivatives","ETHF0:USTF0",1748702393735,3.891,2542.0,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748702394035,1.45793,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748702394238,0.6714,2541.6,2541.4,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748702394539,1.45795,2541.6,2541.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702394735,1.45795,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702394736,0.78656,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702394937,1.3091,2541.5,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748702395137,0.78662,2541.3,2541.2,3.75777571]
["bitfinex-derivatives","ETHF0:USTF0",1748702395640,0.78662,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748702395941,0.78661,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748702396341,1.3091,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748702396541,2.09566,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748702398442,0.78659,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748702399543,2.09568,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748702400043,0.7866,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748702400639,1.3091,2541.5,2541.1,6.50629]
["bitfinex-derivatives","ETHF0:USTF0",1748702400942,1.3091,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748702401143,2.09566,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748702401539,0.00590609,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748702401741,0.00590609,2541.8,2541.7,3.75764571]
["bitfinex-derivatives","ETHF0:USTF0",1748702402845,3.89290609,2541.8,2541.7,3.75764571]
["bitfinex-derivatives","ETHF0:USTF0",1748702403543,0.00590609,2541.8,2541.7,6.96544571]
["bitfinex-derivatives","ETHF0:USTF0",1748702406647,0.00590609,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748702406841,0.00590609,2541.8,2541.7,6.96544571]
["bitfinex-derivatives","ETHF0:USTF0",1748702414954,3.886,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748702415156,3.886,2542.2,2542.1,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748702415453,3.886,2542.2,2542.1,6.96531571]
["bitfinex-derivatives","ETHF0:USTF0",1748702415651,3.886,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748702415853,3.886,2542.3,2542.2,5.08538571]
["bitfinex-derivatives","ETHF0:USTF0",1748702416354,4.67231,2542.3,2542.2,5.08538571]
["bitfinex-derivatives","ETHF0:USTF0",1748702416867,3.886,2542.3,2542.2,5.08538571]
["bitfinex-derivatives","ETHF0:USTF0",1748702422463,3.886,2542.3,2542.2,3.75748571]
["bitfinex-derivatives","ETHF0:USTF0",1748702423761,3.886,2542.3,2542.2,5.00428571]
["bitfinex-derivatives","ETHF0:USTF0",1748702426466,4.67231,2542.3,2542.2,5.00428571]
["bitfinex-derivatives","ETHF0:USTF0",1748702426661,3.886,2542.3,2542.2,5.00428571]
["bitfinex-derivatives","ETHF0:USTF0",1748702427067,3.89317354,2542.3,2542.2,5.00428571]
["bitfinex-derivatives","ETHF0:USTF0",1748702427563,0.00717354,2542.3,2542.2,5.00428571]
["bitfinex-derivatives","ETHF0:USTF0",1748702427763,0.00590609,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748702428067,0.00590609,2542.5,2542.4,6.96522571]
["bitfinex-derivatives","ETHF0:USTF0",1748702438977,0.79215609,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702439376,0.79215609,2542.5,2542.4,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1748702439776,1.43875609,2542.5,2542.4,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1748702440671,1.43875609,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702440978,1.43875609,2542.5,2542.4,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1748702441180,1.43875609,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702442973,1.43875609,2542.5,2542.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702443173,0.78631,2542.3,2542.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702443476,4.67131,2542.3,2542.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702443686,5.93401,2542.3,2542.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702444482,5.93401,2542.3,2542.2,0.79224609]
["bitfinex-derivatives","ETHF0:USTF0",1748702445584,5.1477,2542.3,2542.2,0.79224609]
["bitfinex-derivatives","ETHF0:USTF0",1748702446784,5.93401,2542.3,2542.2,0.79224609]
["bitfinex-derivatives","ETHF0:USTF0",1748702447084,5.93401,2542.3,2542.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702455788,10.93401,2542.3,2542.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702457488,5.93401,2542.3,2542.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702458990,0.78643,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702459189,0.78643,2541.9,2541.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748702459190,0.78653,2541.6,2541.5,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748702459490,0.78653,2541.6,2541.5,6.83524571]
["bitfinex-derivatives","ETHF0:USTF0",1748702460290,0.78652,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748702460588,2.75419,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748702460887,1.42369,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748702461689,0.78649,2541.8,2541.7,3.75764571]
["bitfinex-derivatives","ETHF0:USTF0",1748702461889,4.67049,2541.8,2541.7,3.75764571]
["bitfinex-derivatives","ETHF0:USTF0",1748702463195,4.67049,2541.8,2541.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702463490,4.67049,2541.8,2541.7,3.75764571]
["bitfinex-derivatives","ETHF0:USTF0",1748702463793,4.67049,2541.8,2541.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702464594,0.7865,2541.7,2541.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748702465486,0.78656,2541.5,2541.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748702465893,0.78656,2541.5,2541.4,1.44759]
["bitfinex-derivatives","ETHF0:USTF0",1748702466601,0.78656,2541.5,2541.4,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748702467603,1.46074,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748702468497,1.46074,2541.6,2541.5,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1748702469502,0.6742,2541.6,2541.5,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1748702471798,4.0803,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748702472101,0.1963,2541.8,2541.7,6.96543571]
["bitfinex-derivatives","ETHF0:USTF0",1748702472305,3.2078,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748702472505,3.2078,2542.3,2542.2,3.75748571]
["bitfinex-derivatives","ETHF0:USTF0",1748702472506,25.1708,2542.3,2542.2,3.75748571]
["bitfinex-derivatives","ETHF0:USTF0",1748702472807,25.1708,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748702473104,25.95711,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748702473303,25.1708,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748702473697,25.95711,2542.3,2542.2,2.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748702474201,25.95711,2542.3,2542.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748702475205,0.78642,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748702475502,25.1708,2542.3,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748702475503,0.78639,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748702475906,0.78639,2542.1,2542.0,3.75753571]
["bitfinex-derivatives","ETHF0:USTF0",1748702477895,0.78639,2542.1,2542.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702478707,0.78639,2542.1,2542.0,4.23524571]
["bitfinex-derivatives","ETHF0:USTF0",1748702479204,0.78654,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748702479404,4.67054,2541.6,2541.5,2.70714]
["bitfinex-derivatives","ETHF0:USTF0",1748702479602,4.67054,2541.6,2541.5,5.67828571]
["bitfinex-derivatives","ETHF0:USTF0",1748702479805,4.67054,2541.6,2541.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748702480206,3.884,2541.6,2541.5,5.67830571]
["bitfinex-derivatives","ETHF0:USTF0",1748702480800,4.67053,2541.6,2541.5,5.67830571]
["bitfinex-derivatives","ETHF0:USTF0",1748702481309,3.884,2541.6,2541.5,5.67830571]
["bitfinex-derivatives","ETHF0:USTF0",1748702482706,4.67053,2541.6,2541.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748702483709,0.78656,2541.5,2541.4,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1748702483912,0.78656,2541.5,2541.4,4.39811571]
["bitfinex-derivatives","ETHF0:USTF0",1748702484111,0.78654,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748702484314,4.67154,2541.6,2541.5,2.09613]
["bitfinex-derivatives","ETHF0:USTF0",1748702485408,4.67154,2541.6,2541.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748702486013,0.78656,2541.5,2541.4,1.42698]
["bitfinex-derivatives","ETHF0:USTF0",1748702486206,0.78656,2541.5,2541.4,4.39812571]
["bitfinex-derivatives","ETHF0:USTF0",1748702486913,0.78656,2541.5,2541.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748702487209,4.67156,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748702487810,0.78656,2541.5,2541.4,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1748702491107,0.78656,2541.5,2541.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748702491512,0.78656,2541.5,2541.4,2.10319]
["bitfinex-derivatives","ETHF0:USTF0",1748702493913,0.78659,2541.4,2541.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702494211,1.43699,2541.4,2541.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702499516,19.51399,2541.4,2541.3,0.79252609]
["bitfinex-derivatives","ETHF0:USTF0",1748702499715,22.6124,2541.4,2541.3,0.79252609]
["bitfinex-derivatives","ETHF0:USTF0",1748702500120,21.962,2541.4,2541.3,0.79252609]
["bitfinex-derivatives","ETHF0:USTF0",1748702500611,22.74859,2541.4,2541.3,0.79252609]
["bitfinex-derivatives","ETHF0:USTF0",1748702500811,3.2078,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748702501013,3.99426,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748702501314,3.884,2541.9,2541.8,3.75757571]
["bitfinex-derivatives","ETHF0:USTF0",1748702501513,0.78646,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748702501915,0.78646,2541.8,2541.7,3.75761571]
["bitfinex-derivatives","ETHF0:USTF0",1748702502419,0.78646,2541.8,2541.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702504623,0.78646,2541.8,2541.7,3.75764571]
["bitfinex-derivatives","ETHF0:USTF0",1748702505324,0.78646,2541.8,2541.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702506324,0.7865,2541.7,2541.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748702506527,0.7865,2541.7,2541.6,2.12413]
["bitfinex-derivatives","ETHF0:USTF0",1748702507025,0.7865,2541.7,2541.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748702507225,28.37132,2541.9,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748702507523,0.78659,2541.5,2541.4,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1748702507724,4.66959,2541.5,2541.4,1.41319]
["bitfinex-derivatives","ETHF0:USTF0",1748702508023,4.66959,2541.5,2541.4,4.38433571]
["bitfinex-derivatives","ETHF0:USTF0",1748702508226,4.66959,2541.5,2541.4,3.59774571]
["bitfinex-derivatives","ETHF0:USTF0",1748702508716,4.66959,2541.5,2541.4,4.38433571]
["bitfinex-derivatives","ETHF0:USTF0",1748702509724,3.883,2541.5,2541.4,4.38433571]
["bitfinex-derivatives","ETHF0:USTF0",1748702510319,4.66956,2541.5,2541.4,4.38433571]
["bitfinex-derivatives","ETHF0:USTF0",1748702510627,0.78652,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748702510821,4.66952,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748702511023,4.66952,2541.7,2541.6,3.75764571]
["bitfinex-derivatives","ETHF0:USTF0",1748702512327,4.66952,2541.7,2541.6,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702515226,4.66952,2541.7,2541.6,3.75767571]
["bitfinex-derivatives","ETHF0:USTF0",1748702515430,3.883,2541.7,2541.6,3.75767571]
["bitfinex-derivatives","ETHF0:USTF0",1748702517536,3.2078,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748702517724,3.2078,2541.9,2541.8,3.75760571]
["bitfinex-derivatives","ETHF0:USTF0",1748702518026,3.99423,2541.9,2541.8,3.75760571]
["bitfinex-derivatives","ETHF0:USTF0",1748702519828,3.99423,2541.9,2541.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702522026,0.7865,2541.7,2541.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748702522330,4.6665,2541.7,2541.6,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1748702522531,4.6665,2541.7,2541.6,5.11157571]
["bitfinex-derivatives","ETHF0:USTF0",1748702522827,3.88,2541.7,2541.6,5.11157571]
["bitfinex-derivatives","ETHF0:USTF0",1748702528438,4.6665,2541.7,2541.6,5.11157571]
["bitfinex-derivatives","ETHF0:USTF0",1748702529947,4.6665,2541.7,2541.4,5.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748702529948,0.78656,2541.5,2541.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748702530140,1.272,2541.6,2541.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702530332,0.78659,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748702530533,1.46689,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748702532040,0.6803,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748702532234,1.46686,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748702532434,1.9269,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748702532732,3.88,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748702533036,22.6143,2541.7,2541.6,3.75767571]
["bitfinex-derivatives","ETHF0:USTF0",1748702533236,22.6143,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748702535439,1.2466,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748702535739,0.7865,2541.7,2541.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748702535937,4.6665,2541.7,2541.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748702536437,0.78653,2541.6,2541.5,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748702536638,1.41763,2541.6,2541.5,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748702536839,0.6311,2541.6,2541.5,5.73819571]
["bitfinex-derivatives","ETHF0:USTF0",1748702537444,4.66652,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748702537642,4.66652,2541.7,2541.6,5.03207571]
["bitfinex-derivatives","ETHF0:USTF0",1748702537942,4.66652,2541.7,2541.6,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1748702538947,0.78653,2541.6,2541.5,1.42945]
["bitfinex-derivatives","ETHF0:USTF0",1748702539142,3.88,2541.7,2541.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702539346,2.14973,2541.6,2541.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702540946,2.14973,2541.6,2541.5,3.75770571]
["bitfinex-derivatives","ETHF0:USTF0",1748702542645,2.14973,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748702542841,0.78656,2541.5,2541.4,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748702543142,0.78656,2541.5,2541.4,6.96551571]
["bitfinex-derivatives","ETHF0:USTF0",1748702543545,0.78655,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748702545648,0.78656,2541.5,2541.4,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748702545846,0.78656,2541.5,2541.4,6.96550571]
["bitfinex-derivatives","ETHF0:USTF0",1748702546452,0.78656,2541.5,2541.4,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702547051,0.78656,2541.5,2541.4,6.96553571]
["bitfinex-derivatives","ETHF0:USTF0",1748702547853,0.78656,2541.5,2541.4,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702548454,0.78656,2541.5,2541.4,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702548751,0.78659,2541.4,2541.3,0.79250609]
["bitfinex-derivatives","ETHF0:USTF0",1748702548945,1.40949,2541.4,2541.3,3.7636518]
["bitfinex-derivatives","ETHF0:USTF0",1748702549948,1.40949,2541.4,2541.3,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748702550455,1.40949,2541.4,2541.3,3.7636718]
["bitfinex-derivatives","ETHF0:USTF0",1748702551759,0.6229,2541.4,2541.3,3.7636718]
["bitfinex-derivatives","ETHF0:USTF0",1748702552759,1.40949,2541.4,2541.3,3.7636718]
["bitfinex-derivatives","ETHF0:USTF0",1748702553258,1.40949,2541.4,2541.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702554959,1.40949,2541.4,2541.3,0.79252609]
["bitfinex-derivatives","ETHF0:USTF0",1748702559956,0.78671,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702560262,4.66471,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702560458,4.66471,2541.0,2540.9,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702560668,3.878,2541.0,2540.9,6.96567571]
["bitfinex-derivatives","ETHF0:USTF0",1748702560956,4.66471,2541.0,2540.9,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702561165,5.31241,2541.0,2540.9,6.96568571]
["bitfinex-derivatives","ETHF0:USTF0",1748702562370,6.64391,2541.0,2540.9,6.96568571]
["bitfinex-derivatives","ETHF0:USTF0",1748702562560,4.5257,2541.0,2540.9,6.96568571]
["bitfinex-derivatives","ETHF0:USTF0",1748702563265,5.31241,2541.0,2540.9,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702564066,5.31241,2541.0,2540.9,6.96568571]
["bitfinex-derivatives","ETHF0:USTF0",1748702565469,5.31241,2541.0,2540.9,3.75788571]
["bitfinex-derivatives","ETHF0:USTF0",1748702565873,6.62471,2541.0,2540.9,3.75788571]
["bitfinex-derivatives","ETHF0:USTF0",1748702567065,5.838,2541.0,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702567262,0.78677,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702577468,3.99457,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702578974,0.78693,2540.3,2540.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748702579175,4.66593,2540.3,2540.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748702579367,4.66593,2540.3,2540.2,6.83334571]
["bitfinex-derivatives","ETHF0:USTF0",1748702579970,4.66593,2540.3,2540.2,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702581470,4.66593,2540.3,2540.2,7.50694571]
["bitfinex-derivatives","ETHF0:USTF0",1748702582777,4.66593,2540.3,2540.2,4.29914571]
["bitfinex-derivatives","ETHF0:USTF0",1748702583674,4.66293,2540.3,2540.2,4.29914571]
["bitfinex-derivatives","ETHF0:USTF0",1748702583877,4.66293,2540.3,2540.2,4.95234571]
["bitfinex-derivatives","ETHF0:USTF0",1748702593775,4.66293,2540.3,2540.2,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702594880,4.66293,2540.3,2540.2,4.25214571]
["bitfinex-derivatives","ETHF0:USTF0",1748702595386,4.66293,2540.3,2540.2,5.49484571]
["bitfinex-derivatives","ETHF0:USTF0",1748702595677,4.66293,2540.3,2540.2,6.28180571]
["bitfinex-derivatives","ETHF0:USTF0",1748702595982,4.66293,2540.3,2540.2,6.28178571]
["bitfinex-derivatives","ETHF0:USTF0",1748702595983,3.876,2540.3,2540.2,6.28178571]
["bitfinex-derivatives","ETHF0:USTF0",1748702596784,4.66293,2540.3,2540.2,5.49484571]
["bitfinex-derivatives","ETHF0:USTF0",1748702597887,4.66293,2540.3,2540.2,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702598080,0.78699,2540.1,2540.0,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748702598479,0.78699,2540.1,2540.0,6.1848518]
["bitfinex-derivatives","ETHF0:USTF0",1748702599389,0.78699,2540.1,2540.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702599890,2.11899,2540.1,2540.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702600484,0.78721,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702600676,0.78721,2539.4,2539.3,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702600677,22.73221,2539.4,2539.3,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702601486,4.66421,2539.4,2539.3,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702602479,4.66421,2539.4,2539.3,3.64374571]
["bitfinex-derivatives","ETHF0:USTF0",1748702604888,4.66421,2539.4,2539.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748702611187,4.66421,2539.4,2539.3,3.64374571]
["bitfinex-derivatives","ETHF0:USTF0",1748702611599,3.874,2539.4,2539.3,4.88814571]
["bitfinex-derivatives","ETHF0:USTF0",1748702611900,3.874,2539.4,2539.3,5.67538571]
["bitfinex-derivatives","ETHF0:USTF0",1748702612896,4.66121,2539.4,2539.3,4.88814571]
["bitfinex-derivatives","ETHF0:USTF0",1748702614095,0.78721,2539.4,2539.3,5.67538571]
["bitfinex-derivatives","ETHF0:USTF0",1748702614297,4.66121,2539.4,2539.3,4.88814571]
["bitfinex-derivatives","ETHF0:USTF0",1748702615998,4.66121,2539.4,2539.3,5.67538571]
["bitfinex-derivatives","ETHF0:USTF0",1748702616202,4.66121,2539.4,2539.3,4.88814571]
["bitfinex-derivatives","ETHF0:USTF0",1748702616401,3.874,2539.4,2539.3,5.67538571]
["bitfinex-derivatives","ETHF0:USTF0",1748702616597,3.88090609,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748702616797,0.78703,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748702617101,3.2078,2540.1,2540.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702617401,7.86981,2540.1,2540.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702617601,7.86981,2540.1,2540.0,4.88004571]
["bitfinex-derivatives","ETHF0:USTF0",1748702618203,4.66201,2540.1,2540.0,5.66706571]
["bitfinex-derivatives","ETHF0:USTF0",1748702618502,0.78701,2540.1,2540.0,5.66706571]
["bitfinex-derivatives","ETHF0:USTF0",1748702618698,4.66201,2540.1,2540.0,5.66706571]
["bitfinex-derivatives","ETHF0:USTF0",1748702619203,0.00590609,2540.3,2540.0,4.88004571]
["bitfinex-derivatives","ETHF0:USTF0",1748702619405,4.66096,2540.2,2540.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748702623497,4.66096,2540.2,2540.1,4.21344571]
["bitfinex-derivatives","ETHF0:USTF0",1748702624308,4.85776,2540.2,2540.1,4.21344571]
["bitfinex-derivatives","ETHF0:USTF0",1748702624707,6.19676,2540.2,2540.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702627198,4.85776,2540.2,2540.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702630708,4.85776,2540.2,2540.1,4.27014571]
["bitfinex-derivatives","ETHF0:USTF0",1748702636814,4.85776,2540.2,2540.1,4.88814571]
["bitfinex-derivatives","ETHF0:USTF0",1748702640717,4.85776,2540.2,2540.1,5.67513571]
["bitfinex-derivatives","ETHF0:USTF0",1748702640917,4.0708,2540.2,2540.1,5.67513571]
["bitfinex-derivatives","ETHF0:USTF0",1748702641121,4.85776,2540.2,2540.1,5.67513571]
["bitfinex-derivatives","ETHF0:USTF0",1748702641815,4.85776,2540.2,2540.1,4.88814571]
["bitfinex-derivatives","ETHF0:USTF0",1748702642915,4.85776,2540.2,2540.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702645220,6.21476,2540.2,2540.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702645721,4.85776,2540.2,2540.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702646018,4.85776,2540.2,2540.1,4.29014571]
["bitfinex-derivatives","ETHF0:USTF0",1748702648114,4.0708,2540.2,2540.1,5.07713571]
["bitfinex-derivatives","ETHF0:USTF0",1748702648520,0.00590609,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748702648719,4.5221,2541.1,2540.5,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748702648921,5.30878,2541.1,2541.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702649321,0.78671,2541.0,2540.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748702649523,4.6567,2541.1,2541.0,3.75785571]
["bitfinex-derivatives","ETHF0:USTF0",1748702649819,4.65668,2541.1,2541.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702650022,4.65668,2541.1,2541.0,3.65544571]
["bitfinex-derivatives","ETHF0:USTF0",1748702650322,4.65668,2541.1,2541.0,5.74515571]
["bitfinex-derivatives","ETHF0:USTF0",1748702650523,4.65668,2541.1,2541.0,4.95844571]
["bitfinex-derivatives","ETHF0:USTF0",1748702651522,3.87,2541.1,2541.0,5.74515571]
["bitfinex-derivatives","ETHF0:USTF0",1748702653319,3.87,2541.1,2541.0,8.95295571]
["bitfinex-derivatives","ETHF0:USTF0",1748702658629,0.00590609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748702658830,0.00590609,2541.3,2541.2,3.75779571]
["bitfinex-derivatives","ETHF0:USTF0",1748702660631,3.869,2542.1,2541.6,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1748702660924,0.78642,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748702661329,0.78642,2542.0,2541.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702662327,0.78642,2542.0,2541.9,3.75757571]
["bitfinex-derivatives","ETHF0:USTF0",1748702662825,0.78642,2542.0,2541.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702663136,0.78646,2541.8,2541.7,5.31217]
["bitfinex-derivatives","ETHF0:USTF0",1748702663527,0.78646,2541.8,2541.7,8.28331571]
["bitfinex-derivatives","ETHF0:USTF0",1748702663833,0.78646,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748702664032,0.78646,2541.9,2541.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702664933,0.78646,2541.9,2541.8,3.75760571]
["bitfinex-derivatives","ETHF0:USTF0",1748702665530,0.78646,2541.9,2541.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748702665730,1.2939,2542.0,2541.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748702665731,0.78646,2541.8,2541.7,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748702665932,22.70238,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748702666131,0.7864,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748702666426,18.73050609,2542.2,2542.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702666620,4.65437,2542.1,2542.0,3.75752571]
["bitfinex-derivatives","ETHF0:USTF0",1748702667133,4.65437,2542.1,2542.0,3.75754571]
["bitfinex-derivatives","ETHF0:USTF0",1748702667332,4.65437,2542.1,2542.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702667532,4.65437,2542.1,2541.9,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1748702667831,4.65437,2542.1,2542.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702668030,0.7864,2542.0,2541.9,2.10721]
["bitfinex-derivatives","ETHF0:USTF0",1748702668527,0.7864,2542.0,2541.9,5.07835571]
["bitfinex-derivatives","ETHF0:USTF0",1748702669927,0.7864,2542.0,2541.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702670127,2.0249,2542.0,2541.9,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702672332,0.78646,2541.8,2541.7,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1748702672526,0.78646,2541.8,2541.7,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702673038,0.78646,2541.8,2541.7,6.96544571]
["bitfinex-derivatives","ETHF0:USTF0",1748702673239,1.45026,2541.8,2541.7,6.96544571]
["bitfinex-derivatives","ETHF0:USTF0",1748702673936,0.6638,2541.8,2541.7,6.96544571]
["bitfinex-derivatives","ETHF0:USTF0",1748702674237,1.45026,2541.8,2541.7,3.75764571]
["bitfinex-derivatives","ETHF0:USTF0",1748702675843,0.78645,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748702676138,0.78645,2541.9,2541.8,5.09060571]
["bitfinex-derivatives","ETHF0:USTF0",1748702676341,0.78645,2541.9,2541.8,4.30414571]
["bitfinex-derivatives","ETHF0:USTF0",1748702676639,0.78645,2541.9,2541.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748702676940,0.78645,2541.9,2541.8,4.30414571]
["bitfinex-derivatives","ETHF0:USTF0",1748702677533,0.78645,2541.9,2541.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748702677738,0.78645,2541.9,2541.8,4.30414571]
["bitfinex-derivatives","ETHF0:USTF0",1748702678846,0.78645,2541.9,2541.8,5.09060571]
["bitfinex-derivatives","ETHF0:USTF0",1748702679246,0.78646,2541.8,2541.7,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748702679442,0.78646,2541.8,2541.7,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748702679741,0.78646,2541.8,2541.7,6.84044571]
["bitfinex-derivatives","ETHF0:USTF0",1748702680045,0.78646,2541.8,2541.7,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702682542,2.02796,2541.8,2541.7,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702686350,2.02796,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702687050,0.78653,2541.6,2541.5,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1748702687349,0.78653,2541.6,2541.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748702687548,0.78653,2541.6,2541.5,6.86274571]
["bitfinex-derivatives","ETHF0:USTF0",1748702688148,0.78653,2541.6,2541.5,8.21224571]
["bitfinex-derivatives","ETHF0:USTF0",1748702688951,0.78653,2541.6,2541.5,8.99880571]
["bitfinex-derivatives","ETHF0:USTF0",1748702689249,0.78653,2541.6,2541.5,8.21224571]
["bitfinex-derivatives","ETHF0:USTF0",1748702692948,0.78653,2541.6,2541.5,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748702695956,0.78653,2541.6,2541.5,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702699654,0.78653,2541.6,2541.5,4.96714571]
["bitfinex-derivatives","ETHF0:USTF0",1748702700163,0.78653,2541.6,2541.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1748702703260,18.82353,2541.6,2541.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1748702708761,0.78659,2541.4,2541.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748702709163,0.78659,2541.4,2541.3,3.62604571]
["bitfinex-derivatives","ETHF0:USTF0",1748702710261,0.78659,2541.4,2541.3,4.97084571]
["bitfinex-derivatives","ETHF0:USTF0",1748702712065,4.64659,2541.4,2541.3,4.97084571]
["bitfinex-derivatives","ETHF0:USTF0",1748702714168,4.64659,2541.4,2541.3,5.75746571]
["bitfinex-derivatives","ETHF0:USTF0",1748702714372,3.86,2541.4,2541.3,5.75746571]
["bitfinex-derivatives","ETHF0:USTF0",1748702715170,4.64659,2541.4,2541.3,5.75746571]
["bitfinex-derivatives","ETHF0:USTF0",1748702716069,3.86,2541.4,2541.3,5.75746571]
["bitfinex-derivatives","ETHF0:USTF0",1748702716266,3.86,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748702716567,3.86,2541.5,2541.4,8.22533571]
["bitfinex-derivatives","ETHF0:USTF0",1748702716772,1.44101,2541.7,2541.4,8.08814571]
["bitfinex-derivatives","ETHF0:USTF0",1748702716962,4.64653,2541.6,2541.5,5.01750571]
["bitfinex-derivatives","ETHF0:USTF0",1748702717162,4.64653,2541.6,2541.5,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1748702717370,3.86,2541.6,2541.5,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1748702717579,4.64653,2541.6,2541.5,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1748702718472,4.64653,2541.6,2541.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748702718770,0.78656,2541.5,2541.4,4.64379]
["bitfinex-derivatives","ETHF0:USTF0",1748702718965,0.78656,2541.5,2541.4,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748702719167,0.78656,2541.5,2541.4,6.82834571]
["bitfinex-derivatives","ETHF0:USTF0",1748702719362,0.78656,2541.5,2541.4,7.61493571]
["bitfinex-derivatives","ETHF0:USTF0",1748702719673,0.78656,2541.5,2541.4,6.82834571]
["bitfinex-derivatives","ETHF0:USTF0",1748702720072,0.78656,2541.5,2541.4,8.18614571]
["bitfinex-derivatives","ETHF0:USTF0",1748702720273,0.78656,2541.5,2541.4,8.97273571]
["bitfinex-derivatives","ETHF0:USTF0",1748702720874,0.78656,2541.5,2541.4,5.76493571]
["bitfinex-derivatives","ETHF0:USTF0",1748702721875,0.78656,2541.5,2541.4,4.97834571]
["bitfinex-derivatives","ETHF0:USTF0",1748702722774,0.78656,2541.5,2541.4,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702723571,0.78656,2541.5,2541.4,4.31114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702725278,0.78656,2541.5,2541.4,5.09773571]
["bitfinex-derivatives","ETHF0:USTF0",1748702725776,0.78656,2541.5,2541.4,4.31114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702733277,5.31557,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748702733478,4.5292,2542.1,2542.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702733675,5.31557,2542.1,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748702733872,5.31557,2542.1,2542.0,4.21764571]
["bitfinex-derivatives","ETHF0:USTF0",1748702734273,1.96609,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702734485,0.78656,2541.5,2541.4,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702734685,4.64156,2541.5,2541.4,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702736278,5.29916,2541.5,2541.4,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702736683,0.78659,2541.4,2541.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748702737185,0.78659,2541.4,2541.3,4.91164571]
["bitfinex-derivatives","ETHF0:USTF0",1748702738986,1.96664,2541.2,2540.9,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748702739279,3.2078,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702739488,7.14148,2541.0,2540.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748702739679,3.99479,2540.1,2540.0,3.63374571]
["bitfinex-derivatives","ETHF0:USTF0",1748702739877,25.87879,2540.1,2540.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748702740886,0.78705,2539.9,2539.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702741084,0.78705,2539.9,2539.8,2.9770518]
["bitfinex-derivatives","ETHF0:USTF0",1748702741385,0.78704,2540.0,2539.8,3.7641218]
["bitfinex-derivatives","ETHF0:USTF0",1748702741583,25.87879,2540.1,2540.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702742184,0.78702,2540.0,2539.9,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748702742384,21.2358,2540.1,2540.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702742586,25.0918,2540.1,2540.0,5.04816571]
["bitfinex-derivatives","ETHF0:USTF0",1748702742893,25.0918,2540.1,2540.0,4.26114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702743188,25.87879,2540.1,2540.0,4.26114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702745388,25.87879,2540.1,2540.0,5.04816571]
["bitfinex-derivatives","ETHF0:USTF0",1748702745591,7.0638,2540.1,2540.0,5.04816571]
["bitfinex-derivatives","ETHF0:USTF0",1748702746088,3.2078,2540.1,2540.0,10.04816571]
["bitfinex-derivatives","ETHF0:USTF0",1748702747392,3.2078,2540.1,2540.0,5.04816571]
["bitfinex-derivatives","ETHF0:USTF0",1748702748289,3.856,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748702748493,3.856,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748702748794,4.64262,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748702749093,3.856,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748702751093,0.79247609,2541.5,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748702751295,3.856,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748702751794,3.856,2541.4,2541.3,3.75182962]
["bitfinex-derivatives","ETHF0:USTF0",1748702751990,0.79247609,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748702752189,4.64847609,2541.5,2541.4,3.75182962]
["bitfinex-derivatives","ETHF0:USTF0",1748702752389,4.64847609,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748702752697,0.79247609,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748702752890,4.64847609,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748702753697,0.78659,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748702754197,0.78662,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748702754397,0.78662,2541.3,2541.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702754595,0.78662,2541.3,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748702754596,0.78664,2541.3,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748702754798,0.78664,2541.3,2541.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702754799,0.78664,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748702755498,0.78664,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748702756599,2.72811,2541.4,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748702756799,0.78662,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748702758000,0.78665,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748702758200,1.9415,2541.4,2541.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702758593,0.78663,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748702759900,3.908,2541.4,2541.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702760107,0.7868,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702760299,0.78679,2540.8,2540.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702760501,4.64179,2540.8,2540.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702760700,3.855,2540.8,2540.6,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748702760905,3.855,2540.8,2540.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702761114,4.64177,2540.8,2540.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702761302,0.78684,2540.6,2540.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702761995,2.06234,2540.6,2540.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702762301,0.78684,2540.6,2540.5,0.79277609]
["bitfinex-derivatives","ETHF0:USTF0",1748702762513,3.855,2540.6,2540.5,3.75801571]
["bitfinex-derivatives","ETHF0:USTF0",1748702763409,3.858,2540.6,2540.5,7.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702763712,43.65952,2541.0,2540.5,9.93829571]
["bitfinex-derivatives","ETHF0:USTF0",1748702763922,3.858,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748702764313,3.858,2540.8,2540.7,3.75203962]
["bitfinex-derivatives","ETHF0:USTF0",1748702766516,3.858,2540.8,2540.7,6.95983962]
["bitfinex-derivatives","ETHF0:USTF0",1748702768414,3.858,2540.8,2540.7,8.31253962]
["bitfinex-derivatives","ETHF0:USTF0",1748702768716,40.45171,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748702768917,44.30971,2541.0,2540.9,3.75197962]
["bitfinex-derivatives","ETHF0:USTF0",1748702770116,43.523,2541.0,2540.9,3.75197962]
["bitfinex-derivatives","ETHF0:USTF0",1748702770818,3.858,2541.0,2540.9,3.75197962]
["bitfinex-derivatives","ETHF0:USTF0",1748702772520,4.64471,2541.0,2540.9,3.75197962]
["bitfinex-derivatives","ETHF0:USTF0",1748702773215,3.858,2541.0,2540.9,3.75197962]
["bitfinex-derivatives","ETHF0:USTF0",1748702774825,0.78667,2541.2,2540.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702775117,3.858,2541.1,2541.0,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1748702775518,3.858,2541.1,2541.0,5.00864962]
["bitfinex-derivatives","ETHF0:USTF0",1748702776420,4.64468,2541.1,2541.0,5.00864962]
["bitfinex-derivatives","ETHF0:USTF0",1748702780020,4.64468,2541.1,2541.0,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1748702780218,0.78667,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748702780418,22.67367,2541.2,2541.1,5.01438962]
["bitfinex-derivatives","ETHF0:USTF0",1748702782625,22.67367,2541.2,2541.1,4.22773962]
["bitfinex-derivatives","ETHF0:USTF0",1748702782825,22.67367,2541.2,2541.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702783124,22.67367,2541.2,2541.1,3.75191962]
["bitfinex-derivatives","ETHF0:USTF0",1748702785522,21.887,2541.2,2541.1,3.75191962]
["bitfinex-derivatives","ETHF0:USTF0",1748702785726,3.858,2541.2,2541.1,3.75191962]
["bitfinex-derivatives","ETHF0:USTF0",1748702786529,4.64465,2541.2,2541.1,3.75191962]
["bitfinex-derivatives","ETHF0:USTF0",1748702786829,3.858,2541.2,2541.1,4.99481962]
["bitfinex-derivatives","ETHF0:USTF0",1748702788329,4.64465,2541.2,2541.1,4.99481962]
["bitfinex-derivatives","ETHF0:USTF0",1748702788530,4.64465,2541.2,2541.1,3.75191962]
["bitfinex-derivatives","ETHF0:USTF0",1748702788726,4.64465,2541.2,2541.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702789732,4.64465,2541.2,2541.1,3.75191962]
["bitfinex-derivatives","ETHF0:USTF0",1748702790227,3.858,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702790433,0.78684,2540.6,2540.5,0.79275609]
["bitfinex-derivatives","ETHF0:USTF0",1748702790633,4.64384,2540.6,2540.5,0.79275609]
["bitfinex-derivatives","ETHF0:USTF0",1748702790933,3.857,2540.6,2540.5,3.75799571]
["bitfinex-derivatives","ETHF0:USTF0",1748702791226,3.857,2540.6,2540.5,5.09329571]
["bitfinex-derivatives","ETHF0:USTF0",1748702791629,3.857,2540.6,2540.5,8.30109571]
["bitfinex-derivatives","ETHF0:USTF0",1748702792032,1.41016,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748702792240,5.26716,2540.9,2540.8,3.75200962]
["bitfinex-derivatives","ETHF0:USTF0",1748702792536,5.26716,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748702793435,4.4804,2540.9,2540.8,3.75200962]
["bitfinex-derivatives","ETHF0:USTF0",1748702793636,5.26714,2540.9,2540.8,3.75200962]
["bitfinex-derivatives","ETHF0:USTF0",1748702794433,1.41014,2540.9,2540.8,3.75200962]
["bitfinex-derivatives","ETHF0:USTF0",1748702794630,5.26314,2540.9,2540.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702796036,0.7868,2540.7,2540.6,1.46021]
["bitfinex-derivatives","ETHF0:USTF0",1748702797040,0.7868,2540.7,2540.6,4.42544962]
["bitfinex-derivatives","ETHF0:USTF0",1748702798435,0.7868,2540.7,2540.6,3.63863962]
["bitfinex-derivatives","ETHF0:USTF0",1748702798631,0.78684,2540.6,2540.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702798833,2.07464,2540.6,2540.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702799028,1.2878,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702799236,3.99482,2540.0,2539.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702799441,7.84782,2540.0,2539.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702799740,0.78715,2539.6,2539.4,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748702799936,0.78715,2539.6,2539.5,2.03808]
["bitfinex-derivatives","ETHF0:USTF0",1748702800238,0.78715,2539.6,2539.5,4.21613962]
["bitfinex-derivatives","ETHF0:USTF0",1748702800643,0.78713,2539.7,2539.5,4.21613962]
["bitfinex-derivatives","ETHF0:USTF0",1748702800832,0.78713,2539.7,2539.6,3.75237962]
["bitfinex-derivatives","ETHF0:USTF0",1748702802543,0.78713,2539.7,2539.6,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702803842,0.78715,2539.6,2539.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748702804042,0.78718,2539.5,2539.4,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748702804444,4.64117,2539.6,2539.4,8.28181962]
["bitfinex-derivatives","ETHF0:USTF0",1748702804640,3.854,2539.6,2539.5,3.75241962]
["bitfinex-derivatives","ETHF0:USTF0",1748702804836,4.64115,2539.6,2539.5,5.07891962]
["bitfinex-derivatives","ETHF0:USTF0",1748702806245,3.854,2539.6,2539.5,5.07891962]
["bitfinex-derivatives","ETHF0:USTF0",1748702806746,3.854,2539.6,2539.5,3.75241962]
["bitfinex-derivatives","ETHF0:USTF0",1748702807746,4.64115,2539.6,2539.5,3.75241962]
["bitfinex-derivatives","ETHF0:USTF0",1748702808946,1.31630609,2539.8,2539.5,3.75241962]
["bitfinex-derivatives","ETHF0:USTF0",1748702808947,0.00590609,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748702809145,0.00590609,2539.8,2539.7,6.96014962]
["bitfinex-derivatives","ETHF0:USTF0",1748702810048,0.78711,2539.7,2539.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748702810250,0.78711,2539.7,2539.6,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702812546,0.78711,2539.7,2539.6,3.75238962]
["bitfinex-derivatives","ETHF0:USTF0",1748702812744,18.83001609,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748702813044,18.83001609,2539.8,2539.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748702815652,0.78711,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748702815852,0.79302609,2539.8,2539.7,3.75234962]
["bitfinex-derivatives","ETHF0:USTF0",1748702816156,22.68402609,2539.8,2539.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702818656,0.78715,2539.6,2539.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748702819154,0.85870339,2539.6,2539.5,4.29223962]
["bitfinex-derivatives","ETHF0:USTF0",1748702819755,0.85870339,2539.6,2539.5,5.07941962]
["bitfinex-derivatives","ETHF0:USTF0",1748702820456,0.07155339,2539.6,2539.5,5.07941962]
["bitfinex-derivatives","ETHF0:USTF0",1748702820660,0.85870339,2539.6,2539.5,5.07941962]
["bitfinex-derivatives","ETHF0:USTF0",1748702821058,0.85870339,2539.6,2539.5,4.29223962]
["bitfinex-derivatives","ETHF0:USTF0",1748702821257,0.85870339,2539.6,2539.5,5.07941962]
["bitfinex-derivatives","ETHF0:USTF0",1748702821561,0.78718,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702821856,2.07958,2539.5,2539.4,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748702822358,0.78718,2539.5,2539.4,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748702822745,3.855,2539.7,2539.4,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748702822953,3.855,2539.7,2539.6,3.75238962]
["bitfinex-derivatives","ETHF0:USTF0",1748702823354,4.64211,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702824161,3.855,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702824855,4.64211,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702825962,0.78711,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702826258,4.64211,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702827065,3.855,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702827258,4.64211,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702827460,3.855,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702827659,4.64211,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702828654,4.64211,2539.7,2539.6,4.97243962]
["bitfinex-derivatives","ETHF0:USTF0",1748702829063,4.64211,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702830170,3.855,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702830866,4.64211,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702832767,5.32421,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702834667,5.32421,2539.7,2539.6,4.97243962]
["bitfinex-derivatives","ETHF0:USTF0",1748702834968,5.32421,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702835869,5.32421,2539.7,2539.6,4.97243962]
["bitfinex-derivatives","ETHF0:USTF0",1748702836963,5.32421,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702837268,3.855,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702837469,4.64211,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702837665,3.855,2539.7,2539.6,5.75958962]
["bitfinex-derivatives","ETHF0:USTF0",1748702838771,3.2078,2540.6,2539.8,1.96771]
["bitfinex-derivatives","ETHF0:USTF0",1748702839066,0.78685,2540.6,2540.4,3.75213962]
["bitfinex-derivatives","ETHF0:USTF0",1748702839365,3.855,2540.7,2540.4,3.75213962]
["bitfinex-derivatives","ETHF0:USTF0",1748702839573,4.64182,2540.7,2540.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702839764,0.78684,2540.6,2540.5,5.00008962]
["bitfinex-derivatives","ETHF0:USTF0",1748702840163,3.855,2540.7,2540.5,4.21323962]
["bitfinex-derivatives","ETHF0:USTF0",1748702840469,0.78684,2540.6,2540.5,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702840770,1.44684,2540.6,2540.5,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702841762,0.7869,2540.4,2540.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748702841965,0.78693,2540.3,2540.2,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1748702842175,4.64093,2540.3,2540.2,6.95999962]
["bitfinex-derivatives","ETHF0:USTF0",1748702842471,4.71248339,2540.3,2540.2,6.95999962]
["bitfinex-derivatives","ETHF0:USTF0",1748702843771,0.78699,2540.1,2540.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748702844268,0.78699,2540.1,2540.0,4.29493962]
["bitfinex-derivatives","ETHF0:USTF0",1748702845467,0.78699,2540.1,2540.0,5.08195962]
["bitfinex-derivatives","ETHF0:USTF0",1748702845772,0.78699,2540.1,2540.0,4.29493962]
["bitfinex-derivatives","ETHF0:USTF0",1748702846072,0.78699,2540.1,2540.0,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702846369,0.78699,2540.1,2540.0,3.75225962]
["bitfinex-derivatives","ETHF0:USTF0",1748702847169,0.78699,2540.1,2540.0,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702847372,0.78699,2540.1,2540.0,3.75225962]
["bitfinex-derivatives","ETHF0:USTF0",1748702847864,1.46158,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702848065,1.46158,2540.2,2540.1,3.75222962]
["bitfinex-derivatives","ETHF0:USTF0",1748702849471,0.6746,2540.2,2540.1,3.75222962]
["bitfinex-derivatives","ETHF0:USTF0",1748702849666,3.854,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748702849866,3.854,2540.3,2540.2,5.07139962]
["bitfinex-derivatives","ETHF0:USTF0",1748702851970,0.6384,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748702851971,4.64085,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748702852174,4.64085,2540.6,2540.5,3.75210962]
["bitfinex-derivatives","ETHF0:USTF0",1748702852368,4.64085,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748702853369,0.78687,2540.5,2540.4,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1748702853767,3.854,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702854072,0.78696,2540.3,2540.2,3.75217962]
["bitfinex-derivatives","ETHF0:USTF0",1748702854462,0.78696,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748702854659,5.25888,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702854876,5.25888,2540.2,2540.1,3.75222962]
["bitfinex-derivatives","ETHF0:USTF0",1748702856573,4.4719,2540.2,2540.1,3.75222962]
["bitfinex-derivatives","ETHF0:USTF0",1748702856773,5.25886,2540.2,2540.1,3.75222962]
["bitfinex-derivatives","ETHF0:USTF0",1748702857475,5.25886,2540.2,2540.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702857669,5.25886,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702857670,4.4719,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702857870,0.78704,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748702858367,0.78704,2540.0,2539.9,3.75226962]
["bitfinex-derivatives","ETHF0:USTF0",1748702858669,2.08731,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748702858871,2.08731,2540.1,2540.0,3.75225962]
["bitfinex-derivatives","ETHF0:USTF0",1748702859370,5.25887,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702859570,5.25887,2540.2,2540.1,3.75222962]
["bitfinex-derivatives","ETHF0:USTF0",1748702859770,5.25887,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702861377,0.78701,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748702861975,0.78701,2540.1,2540.0,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702862179,2.03181,2540.1,2540.0,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702862477,2.03181,2540.1,2540.0,3.75225962]
["bitfinex-derivatives","ETHF0:USTF0",1748702863078,5.23961,2540.1,2539.5,3.21409763]
["bitfinex-derivatives","ETHF0:USTF0",1748702863280,0.78711,2539.7,2539.5,3.21409763]
["bitfinex-derivatives","ETHF0:USTF0",1748702863472,4.64011,2539.7,2539.5,3.21409763]
["bitfinex-derivatives","ETHF0:USTF0",1748702863674,3.853,2539.7,2539.6,4.42188962]
["bitfinex-derivatives","ETHF0:USTF0",1748702863965,0.78704,2540.0,2539.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1748702864172,4.64004,2540.0,2539.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1748702864375,1.40488,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702864575,4.4709,2540.2,2540.1,3.75222962]
["bitfinex-derivatives","ETHF0:USTF0",1748702866479,5.25786,2540.2,2540.1,3.75222962]
["bitfinex-derivatives","ETHF0:USTF0",1748702867880,5.25786,2540.2,2540.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702868882,5.25786,2540.2,2540.1,3.75222962]
["bitfinex-derivatives","ETHF0:USTF0",1748702869786,1.40486,2540.2,2540.1,3.75222962]
["bitfinex-derivatives","ETHF0:USTF0",1748702869975,4.63996,2540.2,2540.1,3.75222962]
["bitfinex-derivatives","ETHF0:USTF0",1748702870176,4.63996,2540.2,2540.1,4.43002962]
["bitfinex-derivatives","ETHF0:USTF0",1748702870377,4.63996,2540.2,2540.1,3.64303962]
["bitfinex-derivatives","ETHF0:USTF0",1748702871788,0.78705,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702872086,0.78711,2539.7,2539.6,2.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748702872383,1.44781,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748702872584,5.30081,2539.8,2539.7,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1748702872778,5.30081,2539.8,2539.7,5.00784962]
["bitfinex-derivatives","ETHF0:USTF0",1748702873281,4.5137,2539.8,2539.7,5.00784962]
["bitfinex-derivatives","ETHF0:USTF0",1748702873482,3.853,2539.8,2539.7,5.00784962]
["bitfinex-derivatives","ETHF0:USTF0",1748702873784,3.853,2539.8,2539.7,8.21564962]
["bitfinex-derivatives","ETHF0:USTF0",1748702874592,4.64008,2539.8,2539.7,8.21564962]
["bitfinex-derivatives","ETHF0:USTF0",1748702875998,4.64008,2539.8,2539.7,5.00784962]
["bitfinex-derivatives","ETHF0:USTF0",1748702878195,3.853,2539.8,2539.7,5.00784962]
["bitfinex-derivatives","ETHF0:USTF0",1748702878486,4.64008,2539.8,2539.7,5.00784962]
["bitfinex-derivatives","ETHF0:USTF0",1748702881392,3.853,2539.8,2539.7,5.00784962]
["bitfinex-derivatives","ETHF0:USTF0",1748702882790,0.1968,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748702883087,0.1968,2539.9,2539.8,5.11801962]
["bitfinex-derivatives","ETHF0:USTF0",1748702885092,0.78708,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748702885292,0.78708,2539.8,2539.7,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1748702885493,0.78708,2539.8,2539.7,5.03904962]
["bitfinex-derivatives","ETHF0:USTF0",1748702886097,0.85863339,2539.8,2539.7,5.03904962]
["bitfinex-derivatives","ETHF0:USTF0",1748702886994,1.49793339,2539.8,2539.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702887289,0.78711,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702887496,0.78715,2539.6,2539.5,0.00629763]
["bitfinex-derivatives","ETHF0:USTF0",1748702887691,0.78724,2539.3,2539.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702887996,4.63924,2539.3,2539.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702888387,5.88444,2539.3,2539.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702890294,4.63522,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748702890596,0.6402,2539.4,2539.3,3.75247962]
["bitfinex-derivatives","ETHF0:USTF0",1748702890794,0.00590609,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748702890991,3.853,2539.4,2539.3,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1748702891392,3.853,2539.4,2539.3,4.43155962]
["bitfinex-derivatives","ETHF0:USTF0",1748702891593,4.64021,2539.4,2539.3,3.64433962]
["bitfinex-derivatives","ETHF0:USTF0",1748702891799,3.853,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748702892498,7.0608,2539.4,2539.2,0.79315609]
["bitfinex-derivatives","ETHF0:USTF0",1748702892700,7.0608,2539.4,2539.3,3.75247962]
["bitfinex-derivatives","ETHF0:USTF0",1748702892898,7.84801,2539.4,2539.3,3.75247962]
["bitfinex-derivatives","ETHF0:USTF0",1748702893098,7.84801,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748702893696,0.00590609,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748702893995,0.00590609,2539.5,2539.4,6.96024962]
["bitfinex-derivatives","ETHF0:USTF0",1748702897603,0.00590609,2539.5,2539.4,3.75244962]
["bitfinex-derivatives","ETHF0:USTF0",1748702897799,0.00590609,2539.5,2539.4,6.96024962]
["bitfinex-derivatives","ETHF0:USTF0",1748702900304,0.07745948,2539.5,2539.4,6.96024962]
["bitfinex-derivatives","ETHF0:USTF0",1748702905305,0.20270609,2539.5,2539.4,6.96024962]
["bitfinex-derivatives","ETHF0:USTF0",1748702908107,0.98988609,2539.5,2539.4,6.96024962]
["bitfinex-derivatives","ETHF0:USTF0",1748702908507,1.06143948,2539.5,2539.4,6.96024962]
["bitfinex-derivatives","ETHF0:USTF0",1748702909809,1.71473948,2539.5,2539.4,6.96024962]
["bitfinex-derivatives","ETHF0:USTF0",1748702910514,1.64318609,2539.5,2539.4,6.96024962]
["bitfinex-derivatives","ETHF0:USTF0",1748702911115,5.49618609,2539.5,2539.4,6.96024962]
["bitfinex-derivatives","ETHF0:USTF0",1748702911410,5.49618609,2539.5,2539.4,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748702911715,0.78724,2539.3,2539.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702912214,0.78724,2539.3,2539.2,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702912621,2.15003,2539.4,2539.2,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748702912821,2.15003,2539.4,2539.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702913023,0.78724,2539.3,2539.2,0.79315609]
["bitfinex-derivatives","ETHF0:USTF0",1748702913731,2.15003,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748702914020,2.15003,2539.4,2539.3,3.75247962]
["bitfinex-derivatives","ETHF0:USTF0",1748702914219,2.15003,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748702915123,0.85600609,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748702915323,4.05570609,2539.5,2539.4,5.03804962]
["bitfinex-derivatives","ETHF0:USTF0",1748702915917,4.84288609,2539.5,2539.4,5.03804962]
["bitfinex-derivatives","ETHF0:USTF0",1748702916118,0.78724,2539.3,2539.2,0.79314609]
["bitfinex-derivatives","ETHF0:USTF0",1748702916318,0.78724,2539.3,2539.2,3.75838571]
["bitfinex-derivatives","ETHF0:USTF0",1748702916723,0.78724,2539.3,2539.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702917024,0.78724,2539.3,2539.2,0.79317609]
["bitfinex-derivatives","ETHF0:USTF0",1748702917630,0.27425948,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748702917926,0.27425948,2539.5,2539.4,3.75244962]
["bitfinex-derivatives","ETHF0:USTF0",1748702918115,0.27425948,2539.5,2539.4,8.75244962]
["bitfinex-derivatives","ETHF0:USTF0",1748702918524,0.20270609,2539.5,2539.4,8.75244962]
["bitfinex-derivatives","ETHF0:USTF0",1748702921721,0.20270609,2539.5,2539.4,11.96024962]
["bitfinex-derivatives","ETHF0:USTF0",1748702922428,0.20270609,2539.5,2539.4,6.96024962]
["bitfinex-derivatives","ETHF0:USTF0",1748702922625,3.851,2540.1,2539.4,11.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748702922825,3.851,2540.1,2540.0,3.75225962]
["bitfinex-derivatives","ETHF0:USTF0",1748702923229,3.851,2540.1,2540.0,5.69335962]
["bitfinex-derivatives","ETHF0:USTF0",1748702924927,4.63799,2540.1,2540.0,5.69335962]
["bitfinex-derivatives","ETHF0:USTF0",1748702926330,3.851,2540.1,2540.0,5.69335962]
["bitfinex-derivatives","ETHF0:USTF0",1748702928631,4.63799,2540.1,2540.0,5.69335962]
["bitfinex-derivatives","ETHF0:USTF0",1748702928927,4.63799,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748702929233,3.851,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748702930225,4.63799,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748702930833,0.78702,2540.0,2539.9,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748702931032,0.78702,2540.0,2539.9,6.96006962]
["bitfinex-derivatives","ETHF0:USTF0",1748702931627,0.78702,2540.0,2539.9,3.75226962]
["bitfinex-derivatives","ETHF0:USTF0",1748702931831,4.63802,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748702936538,0.78705,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748702936736,0.78705,2540.0,2539.9,3.75227962]
["bitfinex-derivatives","ETHF0:USTF0",1748702937339,4.63801,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748702940243,3.851,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702940435,3.851,2540.1,2539.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702940436,2.13972,2540.0,2539.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702940636,2.79272,2540.0,2539.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702940837,0.78705,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748702941136,2.75605,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748702941342,0.6163,2539.9,2539.8,3.75231962]
["bitfinex-derivatives","ETHF0:USTF0",1748702941538,0.78698,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702941742,4.63698,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702941944,5.94898,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702943344,1.312,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702943543,5.94896,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702946646,0.78699,2540.1,2540.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748702946846,0.78699,2540.1,2540.0,4.37695962]
["bitfinex-derivatives","ETHF0:USTF0",1748702947949,5.94898,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702948447,0.78699,2540.1,2540.0,4.37693962]
["bitfinex-derivatives","ETHF0:USTF0",1748702949147,5.94898,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702949946,0.78699,2540.1,2540.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748702950145,0.78699,2540.1,2540.0,4.37693962]
["bitfinex-derivatives","ETHF0:USTF0",1748702951048,6.02053339,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748702951349,0.07155339,2540.2,2540.1,3.75222962]
["bitfinex-derivatives","ETHF0:USTF0",1748702951545,0.07155339,2540.2,2540.1,5.67172962]
["bitfinex-derivatives","ETHF0:USTF0",1748702952146,1.4192,2540.8,2540.1,5.67172962]
["bitfinex-derivatives","ETHF0:USTF0",1748702952147,3.85,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748702952344,3.85,2541.1,2541.0,3.75194962]
["bitfinex-derivatives","ETHF0:USTF0",1748702952752,3.85,2541.1,2541.0,5.00524962]
["bitfinex-derivatives","ETHF0:USTF0",1748702954750,4.63668,2541.1,2541.0,4.21853962]
["bitfinex-derivatives","ETHF0:USTF0",1748702954945,4.63668,2541.1,2541.0,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702955351,4.63668,2541.1,2541.0,3.75194962]
["bitfinex-derivatives","ETHF0:USTF0",1748702956244,4.63668,2541.1,2541.0,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702956651,0.78674,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702957450,2.02274,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748702959951,1.96695,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748702960149,0.78684,2540.6,2540.5,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702960654,0.7869,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748702961354,0.78688,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748702961651,0.78688,2540.5,2540.4,3.75210962]
["bitfinex-derivatives","ETHF0:USTF0",1748702961953,0.78688,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748702962455,0.7869,2540.4,2540.3,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1748702963560,0.7869,2540.4,2540.3,6.95994962]
["bitfinex-derivatives","ETHF0:USTF0",1748702964047,0.78689,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748702964249,0.78689,2540.5,2540.4,3.75211962]
["bitfinex-derivatives","ETHF0:USTF0",1748702964447,0.78689,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748702964648,0.7869,2540.4,2540.3,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748702965642,0.7869,2540.4,2540.3,6.95993962]
["bitfinex-derivatives","ETHF0:USTF0",1748702965846,0.7869,2540.4,2540.3,3.75213962]
["bitfinex-derivatives","ETHF0:USTF0",1748702966249,0.7869,2540.4,2540.3,5.09483962]
["bitfinex-derivatives","ETHF0:USTF0",1748702967553,0.78689,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748702967756,0.78689,2540.5,2540.4,3.75210962]
["bitfinex-derivatives","ETHF0:USTF0",1748702967947,0.78689,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748702969654,0.7869,2540.4,2540.3,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1748702970549,0.7869,2540.4,2540.3,5.09483962]
["bitfinex-derivatives","ETHF0:USTF0",1748702977256,0.85845339,2540.4,2540.3,5.09483962]
["bitfinex-derivatives","ETHF0:USTF0",1748702979354,0.85845339,2540.4,2540.3,5.76983962]
["bitfinex-derivatives","ETHF0:USTF0",1748702981364,0.7869,2540.4,2540.3,5.76983962]
["bitfinex-derivatives","ETHF0:USTF0",1748702982362,0.85845339,2540.4,2540.3,5.76983962]
["bitfinex-derivatives","ETHF0:USTF0",1748702984365,0.7869,2540.4,2540.3,5.76983962]
["bitfinex-derivatives","ETHF0:USTF0",1748702985563,0.85845339,2540.4,2540.3,5.76983962]
["bitfinex-derivatives","ETHF0:USTF0",1748702986569,0.85845339,2540.4,2540.3,4.98293962]
["bitfinex-derivatives","ETHF0:USTF0",1748702987561,0.85845339,2540.4,2540.3,5.76986962]
["bitfinex-derivatives","ETHF0:USTF0",1748702988467,0.7869,2540.4,2540.3,5.76986962]
["bitfinex-derivatives","ETHF0:USTF0",1748702991469,0.85845339,2540.4,2540.3,5.76986962]
["bitfinex-derivatives","ETHF0:USTF0",1748702993568,0.7869,2540.4,2540.3,5.76986962]
["bitfinex-derivatives","ETHF0:USTF0",1748702995967,0.7869,2540.4,2540.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748702996971,0.7869,2540.4,2540.3,3.75216962]
["bitfinex-derivatives","ETHF0:USTF0",1748702998368,0.7869,2540.4,2540.3,5.05256962]
["bitfinex-derivatives","ETHF0:USTF0",1748703000173,0.6633,2540.7,2540.3,4.26563962]
["bitfinex-derivatives","ETHF0:USTF0",1748703000370,3.2078,2541.1,2540.6,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703000576,3.848,2541.0,2540.9,3.75197962]
["bitfinex-derivatives","ETHF0:USTF0",1748703000870,3.848,2541.0,2540.9,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1748703001071,4.63471,2541.0,2540.9,5.09157962]
["bitfinex-derivatives","ETHF0:USTF0",1748703001277,4.63471,2541.0,2540.9,4.30483962]
["bitfinex-derivatives","ETHF0:USTF0",1748703001464,4.63471,2541.0,2540.9,5.09157962]
["bitfinex-derivatives","ETHF0:USTF0",1748703002375,0.78674,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703002674,0.78684,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703002868,0.78684,2540.6,2540.5,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748703003268,0.78684,2540.6,2540.5,4.65587]
["bitfinex-derivatives","ETHF0:USTF0",1748703003563,4.63484,2540.6,2540.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748703004076,4.63484,2540.6,2540.5,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1748703004371,4.63484,2540.6,2540.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748703005369,4.63484,2540.6,2540.5,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1748703005568,4.63484,2540.6,2540.5,7.62110962]
["bitfinex-derivatives","ETHF0:USTF0",1748703009974,3.848,2540.6,2540.5,7.62110962]
["bitfinex-derivatives","ETHF0:USTF0",1748703011380,0.7867,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748703011570,4.6327,2541.1,2541.0,3.75191962]
["bitfinex-derivatives","ETHF0:USTF0",1748703011771,4.6327,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748703012379,4.6327,2541.1,2541.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748703012682,4.6327,2541.1,2541.0,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1748703013380,4.6327,2541.1,2541.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748703013680,4.6327,2541.1,2541.0,2.10271]
["bitfinex-derivatives","ETHF0:USTF0",1748703013876,4.6327,2541.1,2541.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748703014178,4.6327,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703014179,0.78674,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703014382,0.78674,2540.9,2540.8,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1748703014569,0.78674,2540.9,2540.8,6.95980962]
["bitfinex-derivatives","ETHF0:USTF0",1748703015271,2.12224,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748703015479,2.12224,2541.0,2540.9,3.75197962]
["bitfinex-derivatives","ETHF0:USTF0",1748703015677,2.12224,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748703016176,0.78674,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703016376,1.2626,2540.9,2540.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748703016576,0.78681,2540.7,2540.6,3.75203962]
["bitfinex-derivatives","ETHF0:USTF0",1748703016779,4.63181,2540.7,2540.6,3.75203962]
["bitfinex-derivatives","ETHF0:USTF0",1748703016979,3.845,2540.7,2540.6,3.75203962]
["bitfinex-derivatives","ETHF0:USTF0",1748703017578,3.845,2540.7,2540.6,5.11913962]
["bitfinex-derivatives","ETHF0:USTF0",1748703017769,4.6318,2540.7,2540.6,5.11913962]
["bitfinex-derivatives","ETHF0:USTF0",1748703017974,3.845,2540.7,2540.6,5.11913962]
["bitfinex-derivatives","ETHF0:USTF0",1748703018274,4.6318,2540.7,2540.6,5.11913962]
["bitfinex-derivatives","ETHF0:USTF0",1748703019885,3.845,2540.7,2540.6,5.11913962]
["bitfinex-derivatives","ETHF0:USTF0",1748703021277,3.845,2540.7,2540.6,8.32693962]
["bitfinex-derivatives","ETHF0:USTF0",1748703024278,0.6348,2541.0,2540.6,7.54013962]
["bitfinex-derivatives","ETHF0:USTF0",1748703024584,1.96639,2541.6,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703024585,4.63753609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703024885,5.27783609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703026380,4.49120609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703027185,5.27782609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703027884,1.43282609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703028086,4.49120609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703028687,4.49120609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703029694,5.27782609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703030989,4.49120609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703031292,5.27782609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703031484,4.49120609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703031688,3.85090609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703032696,0.78665,2541.2,2541.1,2.09626]
["bitfinex-derivatives","ETHF0:USTF0",1748703033193,0.78665,2541.2,2541.1,5.06149962]
["bitfinex-derivatives","ETHF0:USTF0",1748703033496,4.63753609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703033692,4.63753609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703033894,4.63753609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703034894,3.85090609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703035094,0.00590609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703035294,3.85090609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703035495,4.63752609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703036694,0.78665,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748703036994,0.78665,2541.2,2541.1,3.75189962]
["bitfinex-derivatives","ETHF0:USTF0",1748703037694,4.63754609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703037896,4.63754609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703038195,4.63754609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703038393,0.78668,2541.1,2541.0,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748703038592,3.85090609,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703038593,0.78671,2541.0,2540.9,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748703038793,1.41261,2541.0,2540.9,6.95977962]
["bitfinex-derivatives","ETHF0:USTF0",1748703039687,1.41261,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703039895,0.7868,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748703040098,0.7868,2540.8,2540.7,3.75201962]
["bitfinex-derivatives","ETHF0:USTF0",1748703042701,0.78684,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748703043198,0.78686,2540.6,2540.5,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703043999,0.78686,2540.6,2540.5,3.75210962]
["bitfinex-derivatives","ETHF0:USTF0",1748703044399,0.78687,2540.5,2540.4,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1748703044600,1.45697,2540.5,2540.4,1.45247]
["bitfinex-derivatives","ETHF0:USTF0",1748703044901,5.29897,2540.5,2540.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703046909,5.29897,2540.5,2540.4,3.75213962]
["bitfinex-derivatives","ETHF0:USTF0",1748703047708,4.5121,2540.5,2540.4,3.75213962]
["bitfinex-derivatives","ETHF0:USTF0",1748703048007,18.79682,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748703048203,22.63882,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748703048605,22.63882,2540.7,2540.6,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1748703050615,0.78689,2540.5,2540.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748703050812,0.78689,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748703051113,0.78689,2540.5,2540.4,3.75210962]
["bitfinex-derivatives","ETHF0:USTF0",1748703051705,0.78689,2540.5,2540.4,4.99740962]
["bitfinex-derivatives","ETHF0:USTF0",1748703052810,2.12566,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748703053014,0.78684,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748703055616,0.78687,2540.5,2540.4,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1748703056511,0.78687,2540.6,2540.5,3.75206962]
["bitfinex-derivatives","ETHF0:USTF0",1748703056713,4.62987,2540.6,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748703057012,0.78687,2540.5,2540.4,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1748703057814,0.78687,2540.5,2540.4,4.99741962]
["bitfinex-derivatives","ETHF0:USTF0",1748703059115,4.62986,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748703059307,3.843,2540.6,2540.5,3.75210962]
["bitfinex-derivatives","ETHF0:USTF0",1748703059613,4.62984,2540.6,2540.5,5.11730962]
["bitfinex-derivatives","ETHF0:USTF0",1748703062017,4.62984,2540.6,2540.5,4.33043962]
["bitfinex-derivatives","ETHF0:USTF0",1748703062218,4.62984,2540.6,2540.5,5.11730962]
["bitfinex-derivatives","ETHF0:USTF0",1748703063319,0.78683,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748703063520,4.62983,2540.7,2540.6,5.76833962]
["bitfinex-derivatives","ETHF0:USTF0",1748703063722,4.62983,2540.7,2540.6,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748703066424,4.62983,2540.7,2540.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748703066621,4.62983,2540.7,2540.3,5.83461]
["bitfinex-derivatives","ETHF0:USTF0",1748703066622,0.7869,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748703066828,0.7869,2540.5,2540.4,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1748703067127,0.7869,2540.5,2540.4,5.69350962]
["bitfinex-derivatives","ETHF0:USTF0",1748703067514,3.843,2540.7,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748703067720,4.62983,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748703067922,3.843,2540.7,2540.6,3.75207962]
["bitfinex-derivatives","ETHF0:USTF0",1748703068129,41.63653,2541.4,2540.8,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1748703068130,7.0508,2541.4,2540.8,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1748703068319,0.79252609,2541.3,2541.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703068625,0.79252609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703068626,0.00590609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703069228,0.79252609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703070132,0.00590609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703070926,0.00590609,2541.3,2541.2,5.05978962]
["bitfinex-derivatives","ETHF0:USTF0",1748703074728,0.79252609,2541.3,2541.2,5.05978962]
["bitfinex-derivatives","ETHF0:USTF0",1748703075117,0.00590609,2541.3,2541.2,5.05978962]
["bitfinex-derivatives","ETHF0:USTF0",1748703078922,0.78665,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703079326,1.42055,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703080223,1.42055,2541.2,2541.1,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1748703080728,1.42055,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703083138,0.78668,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748703086941,0.78677,2540.8,2540.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748703087142,4.62477,2540.8,2540.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748703087338,4.62477,2540.8,2540.7,6.95982962]
["bitfinex-derivatives","ETHF0:USTF0",1748703088041,4.62477,2540.8,2540.7,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748703088840,5.28067,2540.8,2540.7,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748703089241,5.28067,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703089437,0.7868,2540.7,2540.6,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748703089935,0.7868,2540.7,2540.6,3.58123962]
["bitfinex-derivatives","ETHF0:USTF0",1748703090239,0.7868,2540.7,2540.6,4.36807962]
["bitfinex-derivatives","ETHF0:USTF0",1748703090842,0.7868,2540.7,2540.6,5.70457962]
["bitfinex-derivatives","ETHF0:USTF0",1748703096147,0.7868,2540.7,2540.6,2.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748703097751,5.2807,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748703097955,3.838,2540.8,2540.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1748703098850,0.00590609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703099045,3.84490609,2541.3,2541.2,3.75188962]
["bitfinex-derivatives","ETHF0:USTF0",1748703100956,4.63152609,2541.3,2541.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703101159,0.78668,2541.1,2541.0,5.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748703101358,0.78668,2541.1,2541.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748703101653,0.78668,2541.1,2541.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748703103555,0.78668,2541.1,2541.0,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748703105055,0.78677,2540.9,2540.6,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748703105261,0.85832339,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748703105459,0.85832339,2540.9,2540.8,3.75200962]
["bitfinex-derivatives","ETHF0:USTF0",1748703105660,0.85832339,2540.9,2540.8,5.09910962]
["bitfinex-derivatives","ETHF0:USTF0",1748703106160,0.78677,2540.9,2540.8,5.09910962]
["bitfinex-derivatives","ETHF0:USTF0",1748703107160,0.85832339,2540.9,2540.8,5.09910962]
["bitfinex-derivatives","ETHF0:USTF0",1748703108159,0.78677,2540.9,2540.8,5.09910962]
["bitfinex-derivatives","ETHF0:USTF0",1748703109160,0.85832339,2540.9,2540.8,5.09910962]
["bitfinex-derivatives","ETHF0:USTF0",1748703110164,0.78677,2540.9,2540.8,4.31233962]
["bitfinex-derivatives","ETHF0:USTF0",1748703110464,0.78677,2540.9,2540.8,5.09910962]
["bitfinex-derivatives","ETHF0:USTF0",1748703111165,0.85832339,2540.9,2540.8,5.09910962]
["bitfinex-derivatives","ETHF0:USTF0",1748703111766,0.07155339,2540.9,2540.8,5.09910962]
["bitfinex-derivatives","ETHF0:USTF0",1748703112261,0.78674,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748703112460,0.78674,2541.0,2540.9,5.07204962]
["bitfinex-derivatives","ETHF0:USTF0",1748703113065,1.4315,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748703113267,4.6217,2541.1,2541.0,5.02964962]
["bitfinex-derivatives","ETHF0:USTF0",1748703113467,4.6217,2541.1,2541.0,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1748703114568,4.6217,2541.1,2541.0,5.02964962]
["bitfinex-derivatives","ETHF0:USTF0",1748703115569,4.6217,2541.1,2541.0,4.24293962]
["bitfinex-derivatives","ETHF0:USTF0",1748703115769,0.78674,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748703115969,0.78674,2540.9,2540.8,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1748703116165,0.78672,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748703116363,0.78672,2541.0,2540.9,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748703116563,0.78672,2541.0,2540.9,5.02444962]
["bitfinex-derivatives","ETHF0:USTF0",1748703121276,4.6217,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748703121466,4.6217,2541.1,2541.0,5.06664962]
["bitfinex-derivatives","ETHF0:USTF0",1748703121670,4.6217,2541.1,2541.0,2.10141]
["bitfinex-derivatives","ETHF0:USTF0",1748703122477,3.835,2541.1,2541.0,5.06664962]
["bitfinex-derivatives","ETHF0:USTF0",1748703123078,0.00590609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703123275,0.00590609,2541.3,2541.2,6.95968962]
["bitfinex-derivatives","ETHF0:USTF0",1748703123775,0.00590609,2541.3,2541.2,8.22508962]
["bitfinex-derivatives","ETHF0:USTF0",1748703124274,0.78665,2541.2,2541.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748703124475,1.41905,2541.2,2541.1,3.64933962]
["bitfinex-derivatives","ETHF0:USTF0",1748703124677,5.25305,2541.2,2541.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703124876,6.59245,2541.2,2541.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703125877,5.8058,2541.2,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748703126066,5.8058,2541.2,2541.0,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703126268,0.78671,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703126468,0.7868,2540.7,2540.6,5.29062]
["bitfinex-derivatives","ETHF0:USTF0",1748703126676,0.7868,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748703126875,4.6208,2540.8,2540.7,3.75202962]
["bitfinex-derivatives","ETHF0:USTF0",1748703127076,5.2591,2540.8,2540.7,3.75202962]
["bitfinex-derivatives","ETHF0:USTF0",1748703128380,5.2591,2540.8,2540.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703128572,0.7868,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703128773,2.1015,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703130879,0.7868,2540.7,2540.6,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748703131177,0.7868,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703131675,0.78684,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748703131979,0.7868,2540.7,2540.6,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703132574,0.78684,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748703132976,0.78684,2540.6,2540.5,3.75210962]
["bitfinex-derivatives","ETHF0:USTF0",1748703134682,0.78684,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748703134883,5.825,2540.8,2540.6,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703135082,0.78683,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748703135582,0.78683,2540.7,2540.6,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1748703136176,4.4723,2540.8,2540.6,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1748703136177,5.28225339,2541.1,2540.6,3.64403962]
["bitfinex-derivatives","ETHF0:USTF0",1748703136483,5.24313,2541.0,2540.9,3.75194962]
["bitfinex-derivatives","ETHF0:USTF0",1748703136683,5.24313,2541.0,2540.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703136884,0.78674,2540.9,2540.8,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1748703137779,0.78674,2540.9,2540.8,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748703137978,0.78674,2540.9,2540.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703138685,2.04664,2540.9,2540.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703140084,0.78677,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748703140284,0.78677,2540.8,2540.7,3.75203962]
["bitfinex-derivatives","ETHF0:USTF0",1748703140785,0.78676,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748703141083,3.831,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748703141287,3.831,2541.0,2540.9,3.75197962]
["bitfinex-derivatives","ETHF0:USTF0",1748703141479,4.61771,2541.0,2540.9,5.66117962]
["bitfinex-derivatives","ETHF0:USTF0",1748703141985,4.61771,2541.0,2540.9,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1748703142780,4.61771,2541.0,2540.9,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1748703143586,3.831,2541.0,2540.9,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1748703143887,3.2078,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748703144087,3.831,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748703144284,4.61765,2541.2,2541.1,3.75191962]
["bitfinex-derivatives","ETHF0:USTF0",1748703144485,4.61765,2541.2,2541.1,5.06761962]
["bitfinex-derivatives","ETHF0:USTF0",1748703144688,3.831,2541.2,2541.1,5.06761962]
["bitfinex-derivatives","ETHF0:USTF0",1748703145584,0.00590609,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703145788,0.00590609,2541.3,2541.2,5.06758962]
["bitfinex-derivatives","ETHF0:USTF0",1748703145988,0.00590609,2541.3,2541.2,10.06758962]
["bitfinex-derivatives","ETHF0:USTF0",1748703148991,0.00590609,2541.3,2541.2,5.06758962]
["bitfinex-derivatives","ETHF0:USTF0",1748703151090,0.00590609,2541.3,2541.2,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1748703154797,0.07745948,2541.3,2541.2,2.10235]
["bitfinex-derivatives","ETHF0:USTF0",1748703159597,0.07745948,2541.3,2541.2,5.06758962]
["bitfinex-derivatives","ETHF0:USTF0",1748703166000,0.07745948,2541.3,2541.2,8.27538962]
["bitfinex-derivatives","ETHF0:USTF0",1748703170613,0.07745948,2541.3,2541.2,6.95968962]
["bitfinex-derivatives","ETHF0:USTF0",1748703171812,0.07745948,2541.3,2541.2,7.59318962]
["bitfinex-derivatives","ETHF0:USTF0",1748703174015,0.07745948,2541.3,2541.2,4.38538962]
["bitfinex-derivatives","ETHF0:USTF0",1748703174214,0.07745948,2541.3,2541.2,7.59318962]
["bitfinex-derivatives","ETHF0:USTF0",1748703178417,0.07745948,2541.3,2541.2,4.38538962]
["bitfinex-derivatives","ETHF0:USTF0",1748703178612,0.07745948,2541.3,2541.2,7.59318962]
["bitfinex-derivatives","ETHF0:USTF0",1748703178916,0.07745948,2541.3,2541.2,6.95968962]
["bitfinex-derivatives","ETHF0:USTF0",1748703179610,1.35405948,2541.3,2541.2,6.95968962]
["bitfinex-derivatives","ETHF0:USTF0",1748703184516,0.07745948,2541.3,2541.2,6.95968962]
["bitfinex-derivatives","ETHF0:USTF0",1748703186517,2.15387948,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703187824,2.15387948,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748703196631,2.15387948,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703198938,5.97887948,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703200340,4.68907948,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748703200542,4.68907948,2541.3,2541.2,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1748703202443,0.07745948,2541.3,2541.2,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1748703202737,3.90245948,2541.3,2541.2,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1748703203042,4.68907948,2541.3,2541.2,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1748703203442,3.90245948,2541.3,2541.2,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1748703204242,4.68907948,2541.3,2541.2,2.13745]
["bitfinex-derivatives","ETHF0:USTF0",1748703204644,4.68907948,2541.3,2541.2,5.34525]
["bitfinex-derivatives","ETHF0:USTF0",1748703205341,3.90245948,2541.3,2541.2,5.34525]
["bitfinex-derivatives","ETHF0:USTF0",1748703205744,4.68907948,2541.3,2541.2,5.34525]
["bitfinex-derivatives","ETHF0:USTF0",1748703208744,0.07745948,2541.3,2541.2,5.34525]
["bitfinex-derivatives","ETHF0:USTF0",1748703209139,0.07745948,2541.3,2541.2,8.31048962]
["bitfinex-derivatives","ETHF0:USTF0",1748703209639,0.07155339,2541.3,2541.2,8.31048962]
["bitfinex-derivatives","ETHF0:USTF0",1748703209839,3.825,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748703210041,3.825,2541.7,2541.6,3.75176962]
["bitfinex-derivatives","ETHF0:USTF0",1748703210435,1.43224,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748703210746,0.6458,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748703211245,0.6458,2541.9,2541.8,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1748703212048,0.00590609,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748703213048,0.7864,2542.0,2541.9,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1748703213251,2.06979609,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748703214845,2.14134948,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748703215751,1.35495948,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748703216452,2.14132948,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748703216754,1.35495948,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748703217054,0.78643,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703217347,1.42163,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703217647,2.72463,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703220654,1.42163,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703220950,1.42163,2542.0,2541.9,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748703221352,0.6352,2542.0,2541.9,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748703221547,4.4602,2542.0,2541.9,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748703222551,5.2466,2542.0,2541.9,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748703223550,4.4602,2542.0,2541.9,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748703224154,5.2466,2542.0,2541.9,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748703224453,5.2466,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703224657,5.2466,2542.0,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748703224658,0.78643,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748703224954,2.12853,2541.9,2541.8,3.75167962]
["bitfinex-derivatives","ETHF0:USTF0",1748703225554,2.12853,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748703226156,1.3421,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748703226358,2.12853,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748703228553,1.3421,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748703228758,2.12853,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748703228950,1.3421,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748703229150,5.24663,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748703229556,0.78646,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748703229953,2.07986,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748703230955,2.15141339,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748703231956,2.07986,2541.9,2541.8,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748703232457,0.78646,2541.9,2541.8,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748703232658,23.21663,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748703234354,5.24663,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748703235262,4.4602,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748703235467,4.4602,2542.0,2541.9,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1748703235857,4.4572,2542.0,2541.9,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1748703236564,0.6352,2542.0,2541.9,5.79146962]
["bitfinex-derivatives","ETHF0:USTF0",1748703236759,4.4572,2542.0,2541.9,5.79146962]
["bitfinex-derivatives","ETHF0:USTF0",1748703236961,0.6352,2542.0,2541.9,5.79146962]
["bitfinex-derivatives","ETHF0:USTF0",1748703239768,1.4216,2542.0,2541.9,5.79146962]
["bitfinex-derivatives","ETHF0:USTF0",1748703240061,0.7864,2542.0,2541.9,5.79146962]
["bitfinex-derivatives","ETHF0:USTF0",1748703242570,0.7864,2542.0,2541.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748703242768,0.7864,2542.0,2541.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748703242769,0.78646,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703244163,2.07236,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703245675,0.7865,2541.7,2541.6,0.79242609]
["bitfinex-derivatives","ETHF0:USTF0",1748703245876,4.6085,2541.7,2541.6,0.79242609]
["bitfinex-derivatives","ETHF0:USTF0",1748703247981,4.6085,2541.7,2541.6,2.05872609]
["bitfinex-derivatives","ETHF0:USTF0",1748703248775,3.822,2541.7,2541.6,2.05872609]
["bitfinex-derivatives","ETHF0:USTF0",1748703248981,3.822,2541.7,2541.6,5.02396571]
["bitfinex-derivatives","ETHF0:USTF0",1748703249182,3.822,2541.7,2541.6,5.68966571]
["bitfinex-derivatives","ETHF0:USTF0",1748703249378,0.78647,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748703249579,0.78647,2541.8,2541.7,5.68683962]
["bitfinex-derivatives","ETHF0:USTF0",1748703249880,0.78647,2541.8,2541.7,4.90033962]
["bitfinex-derivatives","ETHF0:USTF0",1748703250581,0.78647,2541.8,2541.7,5.68683962]
["bitfinex-derivatives","ETHF0:USTF0",1748703253585,0.78645,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748703253776,0.78645,2541.9,2541.8,4.99396962]
["bitfinex-derivatives","ETHF0:USTF0",1748703254590,0.78645,2541.9,2541.8,8.20176962]
["bitfinex-derivatives","ETHF0:USTF0",1748703254990,3.822,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748703255280,0.00590609,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748703255485,3.819,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748703255687,3.819,2542.4,2542.3,3.75154962]
["bitfinex-derivatives","ETHF0:USTF0",1748703255883,0.78628,2542.4,2542.3,3.75154962]
["bitfinex-derivatives","ETHF0:USTF0",1748703256081,0.78628,2542.4,2542.3,5.61054962]
["bitfinex-derivatives","ETHF0:USTF0",1748703256681,4.60527,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748703256881,4.60527,2542.5,2542.4,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1748703257381,4.60527,2542.5,2542.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748703257880,5.78464,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703258077,0.78637,2542.1,2542.0,2.67577]
["bitfinex-derivatives","ETHF0:USTF0",1748703258280,0.78635,2542.2,2542.1,3.75159962]
["bitfinex-derivatives","ETHF0:USTF0",1748703258480,0.78635,2542.2,2542.1,4.98779962]
["bitfinex-derivatives","ETHF0:USTF0",1748703259192,0.7863,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748703259388,0.85782339,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748703259591,0.07155339,2542.5,2542.4,5.03111962]
["bitfinex-derivatives","ETHF0:USTF0",1748703260790,0.07155339,2542.5,2542.4,8.23891962]
["bitfinex-derivatives","ETHF0:USTF0",1748703265695,3.2078,2543.7,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748703265989,0.78599,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748703266188,0.78603,2543.3,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748703266386,0.78605,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748703266694,1.43965,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748703266896,1.9232,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748703270295,5.131,2543.2,2542.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703270507,0.78609,2543.0,2542.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703271191,5.78609,2543.0,2542.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703274506,5.85764339,2543.0,2542.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703274707,0.78622,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748703275004,4.60422,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748703275805,3.818,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748703277801,4.60422,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748703278907,0.78625,2542.5,2542.4,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748703279210,1.8861,2542.5,2542.4,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748703279907,2.67235,2542.5,2542.4,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748703280408,1.8861,2542.5,2542.4,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748703280601,0.6189,2542.5,2542.4,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748703282810,1.41205583,2542.5,2542.4,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748703283107,2.74755583,2542.5,2542.4,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748703286712,2.74755583,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748703287914,1.96130583,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748703288113,0.62580583,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748703288315,18.58180583,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748703289116,0.62580583,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748703289414,18.58180583,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748703290017,19.36805583,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748703290515,18.58180583,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748703290814,21.84945922,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748703291216,22.63570922,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748703291415,0.78628,2542.4,2542.3,0.79219609]
["bitfinex-derivatives","ETHF0:USTF0",1748703291614,0.78628,2542.4,2542.3,3.75743571]
["bitfinex-derivatives","ETHF0:USTF0",1748703293012,0.78628,2542.4,2542.3,5.06643571]
["bitfinex-derivatives","ETHF0:USTF0",1748703293213,22.63572922,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748703293415,3.89345922,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748703293615,21.84945922,2542.5,2542.4,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1748703294417,21.84945922,2542.5,2542.4,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748703297727,22.63570922,2542.5,2542.4,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748703298218,22.63470922,2542.5,2542.4,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748703298416,4.67970922,2542.5,2542.4,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748703298611,21.84845922,2542.5,2542.4,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748703299819,22.63470922,2542.5,2542.4,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748703300622,21.84845922,2542.5,2542.4,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748703301023,22.63470922,2542.5,2542.4,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748703302828,0.78628,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703303019,2.05828,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703303426,2.71008,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703303826,0.78643,2541.9,2541.8,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1748703304128,4.60143,2541.9,2541.8,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1748703304923,3.815,2541.9,2541.8,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1748703305624,4.60143,2541.9,2541.8,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1748703306434,4.60143,2541.9,2541.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748703306728,0.78646,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748703307129,0.7865,2541.7,2541.6,3.86270609]
["bitfinex-derivatives","ETHF0:USTF0",1748703307330,1.4495,2541.7,2541.6,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703307529,1.4495,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703308533,19.4045,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703308735,19.4045,2541.7,2541.6,0.79243609]
["bitfinex-derivatives","ETHF0:USTF0",1748703308936,19.4045,2541.7,2541.6,2.05093609]
["bitfinex-derivatives","ETHF0:USTF0",1748703309325,0.663,2541.7,2541.6,2.05093609]
["bitfinex-derivatives","ETHF0:USTF0",1748703309534,3.815,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748703309735,21.77,2541.9,2541.8,3.75169962]
["bitfinex-derivatives","ETHF0:USTF0",1748703309937,21.77,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748703310234,0.78646,2541.8,2541.7,2.70618]
["bitfinex-derivatives","ETHF0:USTF0",1748703310433,0.78646,2541.8,2541.7,5.67141962]
["bitfinex-derivatives","ETHF0:USTF0",1748703311438,21.77,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748703312134,22.55643,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748703313031,0.78646,2541.8,2541.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748703313236,0.78646,2541.8,2541.7,4.22373962]
["bitfinex-derivatives","ETHF0:USTF0",1748703313535,0.78646,2541.8,2541.7,5.01023962]
["bitfinex-derivatives","ETHF0:USTF0",1748703314137,0.78646,2541.8,2541.7,4.22373962]
["bitfinex-derivatives","ETHF0:USTF0",1748703314335,0.78646,2541.8,2541.7,5.01023962]
["bitfinex-derivatives","ETHF0:USTF0",1748703316037,0.78646,2541.8,2541.7,4.22373962]
["bitfinex-derivatives","ETHF0:USTF0",1748703316240,0.7865,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703316433,1.4126,2541.7,2541.6,0.79243609]
["bitfinex-derivatives","ETHF0:USTF0",1748703316636,1.4126,2541.7,2541.6,3.75767571]
["bitfinex-derivatives","ETHF0:USTF0",1748703317235,0.6261,2541.7,2541.6,5.00967571]
["bitfinex-derivatives","ETHF0:USTF0",1748703317436,22.55643,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748703317632,0.78646,2541.8,2541.7,5.63090962]
["bitfinex-derivatives","ETHF0:USTF0",1748703317835,0.78646,2541.8,2541.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703318136,0.7865,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703318335,2.7504,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703320335,2.7504,2541.7,2541.6,0.79243609]
["bitfinex-derivatives","ETHF0:USTF0",1748703321243,1.4392,2541.7,2541.6,0.79243609]
["bitfinex-derivatives","ETHF0:USTF0",1748703322149,19.3962,2541.7,2541.6,0.79243609]
["bitfinex-derivatives","ETHF0:USTF0",1748703322553,18.6097,2541.7,2541.6,0.79243609]
["bitfinex-derivatives","ETHF0:USTF0",1748703322846,19.39519,2541.7,2541.6,0.79243609]
["bitfinex-derivatives","ETHF0:USTF0",1748703325952,19.39519,2541.7,2541.6,2.14473609]
["bitfinex-derivatives","ETHF0:USTF0",1748703329844,18.6087,2541.7,2541.6,2.14473609]
["bitfinex-derivatives","ETHF0:USTF0",1748703330048,0.85803339,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748703330249,18.02755339,2541.8,2541.7,6.38263962]
["bitfinex-derivatives","ETHF0:USTF0",1748703330553,18.81401339,2541.8,2541.7,6.38263962]
["bitfinex-derivatives","ETHF0:USTF0",1748703330754,18.81401339,2541.8,2541.7,5.59613962]
["bitfinex-derivatives","ETHF0:USTF0",1748703330954,18.81401339,2541.8,2541.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748703332656,0.7865,2541.7,2541.6,0.79242609]
["bitfinex-derivatives","ETHF0:USTF0",1748703332853,1.4362,2541.7,2541.6,0.79242609]
["bitfinex-derivatives","ETHF0:USTF0",1748703333357,1.4362,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703333659,1.4362,2541.7,2541.6,0.79243609]
["bitfinex-derivatives","ETHF0:USTF0",1748703333962,19.3912,2541.7,2541.6,3.75767571]
["bitfinex-derivatives","ETHF0:USTF0",1748703334156,18.7415,2541.7,2541.6,4.99167571]
["bitfinex-derivatives","ETHF0:USTF0",1748703335461,0.07155339,2541.7,2541.6,4.99167571]
["bitfinex-derivatives","ETHF0:USTF0",1748703335651,21.83955339,2541.7,2541.6,4.99167571]
["bitfinex-derivatives","ETHF0:USTF0",1748703335855,22.62605339,2541.7,2541.6,4.99167571]
["bitfinex-derivatives","ETHF0:USTF0",1748703337259,21.83955339,2541.7,2541.6,4.99167571]
["bitfinex-derivatives","ETHF0:USTF0",1748703337449,3.88455339,2541.7,2541.6,4.99167571]
["bitfinex-derivatives","ETHF0:USTF0",1748703340460,4.67105339,2541.7,2541.6,4.99167571]
["bitfinex-derivatives","ETHF0:USTF0",1748703341357,4.67105339,2541.7,2541.6,4.20514571]
["bitfinex-derivatives","ETHF0:USTF0",1748703342157,4.67105339,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703342764,5.33865339,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703344265,0.73915339,2541.7,2541.6,3.75767571]
["bitfinex-derivatives","ETHF0:USTF0",1748703344466,4.55215339,2541.7,2541.6,3.75767571]
["bitfinex-derivatives","ETHF0:USTF0",1748703344665,5.33865339,2541.7,2541.6,5.08827571]
["bitfinex-derivatives","ETHF0:USTF0",1748703346662,5.33865339,2541.7,2541.6,4.30174571]
["bitfinex-derivatives","ETHF0:USTF0",1748703349665,5.33865339,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703349862,0.00690583,2542.5,2541.6,5.79243609]
["bitfinex-derivatives","ETHF0:USTF0",1748703350064,2.5935,2543.5,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748703350258,2.5935,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748703350457,6.8855,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748703350658,3.2078,2544.0,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748703350958,3.2078,2544.0,2543.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703350959,3.2078,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748703351275,4.29790609,2544.2,2543.9,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748703351560,4.29790609,2544.2,2544.0,4.99859962]
["bitfinex-derivatives","ETHF0:USTF0",1748703351767,4.29790609,2544.2,2544.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703351970,4.29790609,2544.2,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703352171,1.3418,2544.1,2543.9,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748703352373,1.3418,2544.1,2543.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703352870,1.3418,2544.1,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703353075,3.2078,2544.0,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703353362,0.78585,2543.8,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703353567,5.29385,2543.8,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703353765,1.2737,2543.8,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703354070,5.768,2543.9,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703355070,3.2078,2543.8,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703355267,3.2078,2543.8,2543.7,0.79178609]
["bitfinex-derivatives","ETHF0:USTF0",1748703355469,7.7158,2543.8,2543.7,3.75702571]
["bitfinex-derivatives","ETHF0:USTF0",1748703355770,4.508,2543.8,2543.7,3.75702571]
["bitfinex-derivatives","ETHF0:USTF0",1748703355966,4.508,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748703356271,4.51390609,2544.2,2544.1,3.75098962]
["bitfinex-derivatives","ETHF0:USTF0",1748703356676,4.51390609,2544.2,2544.1,6.95878962]
["bitfinex-derivatives","ETHF0:USTF0",1748703356866,0.00590609,2544.2,2544.1,6.95878962]
["bitfinex-derivatives","ETHF0:USTF0",1748703361780,0.00590609,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703361974,0.00590609,2544.2,2543.7,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703361975,0.7858,2544.0,2543.7,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703362274,4.506,2543.9,2543.8,3.75108962]
["bitfinex-derivatives","ETHF0:USTF0",1748703362464,4.506,2543.9,2543.7,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703362975,4.506,2543.9,2543.7,3.99957609]
["bitfinex-derivatives","ETHF0:USTF0",1748703363173,2.5522,2544.1,2543.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703363375,4.737,2544.0,2543.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703363575,5.52279,2544.0,2543.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703363775,5.52279,2544.0,2543.7,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703363975,5.52279,2544.0,2543.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703364479,5.52279,2544.0,2543.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748703364778,0.07155339,2543.9,2543.7,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703364986,0.78585,2543.8,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703365481,1.32485339,2543.9,2543.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703365482,2.11069339,2543.9,2543.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703365684,2.11069339,2543.9,2543.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703365879,0.78585,2543.8,2543.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703366677,0.78606,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703366882,5.52303,2543.2,2543.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703367269,0.7861,2543.0,2542.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748703367669,0.7861,2543.0,2542.9,3.60003962]
["bitfinex-derivatives","ETHF0:USTF0",1748703367872,0.78615,2542.9,2542.7,2.16118609]
["bitfinex-derivatives","ETHF0:USTF0",1748703368183,1.2663,2543.1,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703368184,0.78616,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703368482,2.09126,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703370380,0.78615,2542.9,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703370582,0.78614,2542.9,2542.7,0.79207609]
["bitfinex-derivatives","ETHF0:USTF0",1748703370783,0.78614,2542.9,2542.7,2.09187609]
["bitfinex-derivatives","ETHF0:USTF0",1748703371080,1.3051,2543.1,2542.7,1.30570609]
["bitfinex-derivatives","ETHF0:USTF0",1748703371278,4.737,2543.0,2542.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748703371472,4.737,2543.2,2543.1,3.75129962]
["bitfinex-derivatives","ETHF0:USTF0",1748703372280,4.737,2543.2,2543.1,4.39789962]
["bitfinex-derivatives","ETHF0:USTF0",1748703373984,19.566,2543.6,2543.1,4.39789962]
["bitfinex-derivatives","ETHF0:USTF0",1748703373985,45.514,2543.8,2543.1,3.61183962]
["bitfinex-derivatives","ETHF0:USTF0",1748703374292,0.78594,2543.5,2543.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703374588,3.2078,2543.5,2543.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748703374791,0.78602,2543.3,2543.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703374984,2.12559,2543.4,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748703375188,0.78593,2543.6,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748703375490,4.737,2543.4,2543.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703376083,5.52298,2543.4,2543.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703376692,4.737,2543.4,2543.1,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1748703376989,0.78603,2543.3,2543.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703377892,4.737,2543.4,2543.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703378094,5.52298,2543.4,2543.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703378391,5.52298,2543.4,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748703378586,5.52298,2543.4,2543.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703378787,5.52298,2543.4,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748703378993,0.78603,2543.2,2543.1,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748703379390,0.78602,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748703379786,0.7861,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703379987,0.78606,2543.1,2543.0,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703380194,1.2962,2543.2,2543.0,3.75131962]
["bitfinex-derivatives","ETHF0:USTF0",1748703380386,0.78616,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703380996,0.78616,2542.8,2542.7,4.32044571]
["bitfinex-derivatives","ETHF0:USTF0",1748703382599,0.78616,2542.8,2542.7,5.10663571]
["bitfinex-derivatives","ETHF0:USTF0",1748703383794,5.52315,2542.9,2542.7,5.10663571]
["bitfinex-derivatives","ETHF0:USTF0",1748703383995,0.78616,2542.8,2542.7,5.10663571]
["bitfinex-derivatives","ETHF0:USTF0",1748703384891,0.78616,2542.8,2542.7,4.32044571]
["bitfinex-derivatives","ETHF0:USTF0",1748703385100,0.78616,2542.8,2542.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703385304,2.76156,2542.8,2542.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703386805,1.44086,2542.8,2542.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703387806,2.67406,2542.8,2542.7,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703388300,0.78628,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703388505,5.52428,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703388709,4.738,2542.4,2542.3,6.95934962]
["bitfinex-derivatives","ETHF0:USTF0",1748703389800,0.78628,2542.4,2542.3,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748703390019,5.52428,2542.4,2542.3,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748703390708,5.52428,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703391906,0.78634,2542.2,2542.1,1.25630609]
["bitfinex-derivatives","ETHF0:USTF0",1748703392306,0.78634,2542.2,2542.1,4.22154571]
["bitfinex-derivatives","ETHF0:USTF0",1748703393910,5.3855,2542.3,2542.1,4.22154571]
["bitfinex-derivatives","ETHF0:USTF0",1748703394117,6.17183,2542.3,2542.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703394323,5.3855,2542.3,2542.1,1.25630609]
["bitfinex-derivatives","ETHF0:USTF0",1748703394514,6.17181,2542.3,2542.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703394714,0.78634,2542.2,2542.1,1.25630609]
["bitfinex-derivatives","ETHF0:USTF0",1748703395315,0.85789339,2542.2,2542.1,1.25630609]
["bitfinex-derivatives","ETHF0:USTF0",1748703395515,0.85789339,2542.2,2542.1,5.00791571]
["bitfinex-derivatives","ETHF0:USTF0",1748703399615,0.85789339,2542.2,2542.1,4.22154571]
["bitfinex-derivatives","ETHF0:USTF0",1748703400619,0.85789339,2542.2,2542.1,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703400819,2.17789339,2542.2,2542.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703402517,0.78646,2541.8,2541.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748703402718,5.56146,2541.8,2541.7,4.30863962]
["bitfinex-derivatives","ETHF0:USTF0",1748703402921,5.56146,2541.8,2541.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703403622,6.24246,2541.8,2541.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703405219,0.78653,2541.6,2541.5,1.26180609]
["bitfinex-derivatives","ETHF0:USTF0",1748703405620,0.78653,2541.6,2541.5,4.22704571]
["bitfinex-derivatives","ETHF0:USTF0",1748703407419,20.22253,2541.6,2541.5,4.22704571]
["bitfinex-derivatives","ETHF0:USTF0",1748703409525,20.22253,2541.6,2541.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703410519,20.29408339,2541.6,2541.5,1.35640609]
["bitfinex-derivatives","ETHF0:USTF0",1748703412428,20.25108339,2541.6,2541.5,4.32164571]
["bitfinex-derivatives","ETHF0:USTF0",1748703414628,20.25108339,2541.6,2541.5,1.35640609]
["bitfinex-derivatives","ETHF0:USTF0",1748703414828,20.25108339,2541.6,2541.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703415628,21.58908339,2541.6,2541.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703416127,2.19608339,2541.6,2541.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703416328,29.58088339,2541.6,2541.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703417033,0.78665,2541.2,2541.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748703417235,0.78665,2541.2,2541.1,3.64953962]
["bitfinex-derivatives","ETHF0:USTF0",1748703417425,0.78668,2541.1,2541.0,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1748703417626,5.56268,2541.1,2541.0,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1748703417831,5.56268,2541.1,2541.0,7.45253962]
["bitfinex-derivatives","ETHF0:USTF0",1748703418333,5.56268,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703418840,0.78674,2540.9,2540.8,1.35380609]
["bitfinex-derivatives","ETHF0:USTF0",1748703419129,0.78674,2540.9,2540.8,4.31904571]
["bitfinex-derivatives","ETHF0:USTF0",1748703419328,20.19374,2540.9,2540.8,4.31904571]
["bitfinex-derivatives","ETHF0:USTF0",1748703421742,20.19374,2540.9,2540.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703422037,20.19374,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703422235,22.11894,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703425835,22.19049339,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703426940,28.37067339,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703427136,0.78698,2540.2,2540.1,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1748703427334,5.42398,2540.2,2540.1,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748703427739,3.27935339,2540.9,2540.1,13.85373962]
["bitfinex-derivatives","ETHF0:USTF0",1748703427936,0.78683,2540.7,2540.6,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703428541,0.78695,2540.3,2540.2,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703428838,20.09995,2540.3,2540.2,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703429140,20.09995,2540.3,2540.2,4.33447703]
["bitfinex-derivatives","ETHF0:USTF0",1748703429339,3.2078,2540.6,2540.2,5.12143703]
["bitfinex-derivatives","ETHF0:USTF0",1748703429533,0.1965,2540.8,2540.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703429534,24.7299,2540.5,2540.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703433343,0.78692,2540.4,2540.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748703433545,0.6561,2540.4,2540.2,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703433744,2.69202,2540.4,2540.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703434146,0.78695,2540.3,2540.2,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703434443,0.78695,2540.3,2540.2,2.96917703]
["bitfinex-derivatives","ETHF0:USTF0",1748703435039,0.78695,2540.3,2540.2,4.21437703]
["bitfinex-derivatives","ETHF0:USTF0",1748703437742,1.44304,2540.4,2540.2,4.21437703]
["bitfinex-derivatives","ETHF0:USTF0",1748703437941,1.44304,2540.4,2540.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748703440146,24.60494,2540.4,2540.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748703440447,5.42494,2540.4,2540.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748703440648,24.59794,2540.4,2540.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748703441248,23.811,2540.4,2540.3,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1748703441449,24.59792,2540.4,2540.3,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1748703441642,24.59792,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748703441846,0.78695,2540.3,2540.2,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703442046,0.78695,2540.3,2540.2,2.96917703]
["bitfinex-derivatives","ETHF0:USTF0",1748703442748,0.78695,2540.3,2540.2,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703444246,2.15685,2540.3,2540.2,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703446844,19.88895,2540.3,2540.2,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703451045,19.88895,2540.3,2540.2,1.24973741]
["bitfinex-derivatives","ETHF0:USTF0",1748703453353,19.88895,2540.3,2540.2,2.03671741]
["bitfinex-derivatives","ETHF0:USTF0",1748703453354,0.78695,2540.3,2540.2,2.03671741]
["bitfinex-derivatives","ETHF0:USTF0",1748703453558,4.638,2540.4,2540.3,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1748703453754,4.638,2540.4,2540.3,4.79998962]
["bitfinex-derivatives","ETHF0:USTF0",1748703454053,3.2078,2541.5,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748703454249,3.2078,2541.5,2540.8,6.95982962]
["bitfinex-derivatives","ETHF0:USTF0",1748703454447,3.2078,2541.5,2540.8,11.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748703454644,0.79254609,2541.3,2541.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703454857,0.79254609,2541.3,2541.2,4.20953962]
["bitfinex-derivatives","ETHF0:USTF0",1748703455153,0.79254609,2541.3,2541.2,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748703455354,5.23654609,2541.3,2541.2,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748703456157,5.23654609,2541.3,2541.2,4.88093962]
["bitfinex-derivatives","ETHF0:USTF0",1748703456957,4.44990609,2541.3,2541.2,5.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703457151,0.00590609,2541.3,2541.2,4.88093962]
["bitfinex-derivatives","ETHF0:USTF0",1748703457457,0.00590609,2541.3,2541.2,5.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703458558,0.79254609,2541.3,2541.2,4.88093962]
["bitfinex-derivatives","ETHF0:USTF0",1748703458757,0.00590609,2541.3,2541.2,4.88093962]
["bitfinex-derivatives","ETHF0:USTF0",1748703459060,0.00590609,2541.3,2541.2,5.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703460155,0.00590609,2541.3,2541.2,4.88093962]
["bitfinex-derivatives","ETHF0:USTF0",1748703460351,0.00590609,2541.3,2541.2,5.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703460953,0.79254609,2541.3,2541.2,4.88093962]
["bitfinex-derivatives","ETHF0:USTF0",1748703461457,0.00590609,2541.3,2541.2,5.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703461659,0.79254609,2541.3,2541.2,4.88093962]
["bitfinex-derivatives","ETHF0:USTF0",1748703461958,0.79254609,2541.3,2541.2,5.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703462158,0.00590609,2541.3,2541.2,5.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703462354,0.79254609,2541.3,2541.2,5.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703462761,0.00590609,2541.3,2541.2,5.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703463656,0.79254609,2541.3,2541.2,4.88093962]
["bitfinex-derivatives","ETHF0:USTF0",1748703464760,0.79254609,2541.3,2541.2,5.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703465259,0.00590609,2541.3,2541.2,10.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703469861,0.00590609,2541.3,2541.2,5.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703471262,0.00590609,2541.3,2541.2,10.66760962]
["bitfinex-derivatives","ETHF0:USTF0",1748703471463,0.02482,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748703471758,0.02482,2541.8,2541.7,6.95955962]
["bitfinex-derivatives","ETHF0:USTF0",1748703472158,0.02482,2541.8,2541.7,8.24805962]
["bitfinex-derivatives","ETHF0:USTF0",1748703476664,0.22122,2541.8,2541.7,8.24805962]
["bitfinex-derivatives","ETHF0:USTF0",1748703485569,0.22122,2541.8,2541.7,5.04025962]
["bitfinex-derivatives","ETHF0:USTF0",1748703485770,0.22122,2541.8,2541.7,8.24805962]
["bitfinex-derivatives","ETHF0:USTF0",1748703486070,0.86182,2541.8,2541.7,8.24805962]
["bitfinex-derivatives","ETHF0:USTF0",1748703487968,0.22122,2541.8,2541.7,8.24805962]
["bitfinex-derivatives","ETHF0:USTF0",1748703499672,0.22122,2541.8,2541.7,6.95955962]
["bitfinex-derivatives","ETHF0:USTF0",1748703500174,0.22122,2541.8,2541.7,8.31665962]
["bitfinex-derivatives","ETHF0:USTF0",1748703505583,0.22122,2541.8,2541.7,6.95955962]
["bitfinex-derivatives","ETHF0:USTF0",1748703507482,0.22122,2541.8,2541.7,3.75175962]
["bitfinex-derivatives","ETHF0:USTF0",1748703509187,0.22122,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748703509483,1.55312,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748703513590,1.55312,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703513591,3.2078,2542.6,2542.1,1.96596]
["bitfinex-derivatives","ETHF0:USTF0",1748703513785,0.619,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748703514082,1.40527,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748703514280,0.619,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703514483,0.619,2542.5,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748703514484,0.78632,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748703514676,1.40529,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748703515989,0.78631,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748703516400,0.78631,2542.4,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748703516891,1.4053,2542.5,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748703517086,2.6592,2542.5,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748703517285,0.7863,2542.4,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748703517486,0.7863,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748703517789,0.78633,2542.3,2542.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703517984,0.78637,2542.2,2542.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703518893,0.78639,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748703519091,0.6293,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748703520995,0.6293,2542.1,2541.9,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1748703521195,0.78642,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748703521595,1.41571,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703522199,2.77921,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703523493,1.9928,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703524397,2.77919,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703526090,1.9928,2542.1,2541.8,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748703526294,3.2078,2542.0,2541.5,3.84550609]
["bitfinex-derivatives","ETHF0:USTF0",1748703526497,0.7865,2541.8,2541.6,4.25743962]
["bitfinex-derivatives","ETHF0:USTF0",1748703526796,0.7865,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748703527399,0.78652,2541.7,2541.6,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1748703527601,0.6264,2541.7,2541.6,5.04395962]
["bitfinex-derivatives","ETHF0:USTF0",1748703528800,4.65945,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748703529007,4.157,2542.2,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703529008,1.40481,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703529205,0.78643,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748703529902,0.78645,2541.9,2541.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748703531703,0.78645,2541.9,2541.8,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1748703532497,0.78644,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748703532699,0.78644,2542.0,2541.9,5.07597962]
["bitfinex-derivatives","ETHF0:USTF0",1748703533000,0.78644,2542.0,2541.9,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1748703536602,0.78644,2542.0,2541.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748703537095,0.78644,2542.0,2541.9,2.11075]
["bitfinex-derivatives","ETHF0:USTF0",1748703540403,0.78644,2542.0,2541.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748703540607,3.99414,2542.3,2541.9,4.28953962]
["bitfinex-derivatives","ETHF0:USTF0",1748703540805,4.61796,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748703541108,4.61796,2542.3,2542.1,3.75160962]
["bitfinex-derivatives","ETHF0:USTF0",1748703541109,0.78636,2542.2,2542.1,3.75160962]
["bitfinex-derivatives","ETHF0:USTF0",1748703541405,0.78639,2542.1,2542.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748703541904,0.78639,2542.1,2542.0,4.99693962]
["bitfinex-derivatives","ETHF0:USTF0",1748703543707,0.78639,2542.1,2542.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748703543910,0.78639,2542.1,2542.0,4.99693962]
["bitfinex-derivatives","ETHF0:USTF0",1748703544803,0.78636,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748703545915,0.78639,2542.1,2542.0,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1748703546107,0.78639,2542.1,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748703546108,1.966,2542.1,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748703546413,0.78645,2541.9,2541.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703546811,0.78645,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748703547107,0.78651,2541.7,2541.6,1.40315]
["bitfinex-derivatives","ETHF0:USTF0",1748703547300,0.78651,2541.8,2541.7,3.75174962]
["bitfinex-derivatives","ETHF0:USTF0",1748703547706,0.78651,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748703547913,0.7865,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748703548208,0.78651,2541.7,2541.6,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1748703548597,0.7865,2541.8,2541.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703548901,0.7865,2541.8,2541.7,3.75174962]
["bitfinex-derivatives","ETHF0:USTF0",1748703549102,0.7865,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748703549503,3.2078,2542.2,2541.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703549807,0.78652,2541.7,2541.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748703550009,4.7178,2542.1,2541.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748703550010,0.7865,2541.8,2541.7,3.75174962]
["bitfinex-derivatives","ETHF0:USTF0",1748703550308,0.78647,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748703550506,0.78644,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748703550708,4.7178,2542.1,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748703550898,0.78642,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748703551509,1.40321,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703551909,1.40321,2542.1,2542.0,1.40752]
["bitfinex-derivatives","ETHF0:USTF0",1748703552405,1.40321,2542.1,2542.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748703553606,3.99419,2542.2,2542.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748703553818,4.88735,2542.3,2542.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748703554106,4.88733,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748703554313,4.101,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748703554506,4.88733,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748703554706,4.101,2542.3,2542.2,3.75159962]
["bitfinex-derivatives","ETHF0:USTF0",1748703555007,1.41181,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748703555207,0.78631,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748703555411,3.2078,2542.5,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748703555611,3.2078,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748703555813,0.78629,2542.5,2542.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748703556110,0.78629,2542.5,2542.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748703556407,0.78627,2542.5,2542.4,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1748703557111,0.78627,2542.5,2542.4,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748703557714,0.78627,2542.5,2542.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748703557915,5.51866609,2542.6,2542.4,3.59313962]
["bitfinex-derivatives","ETHF0:USTF0",1748703558109,0.78627,2542.5,2542.4,3.59313962]
["bitfinex-derivatives","ETHF0:USTF0",1748703558414,0.78627,2542.5,2542.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748703558915,0.78627,2542.5,2542.4,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748703559115,0.78627,2542.5,2542.4,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748703559413,0.00590609,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748703559619,0.00590609,2542.6,2542.5,5.75880962]
["bitfinex-derivatives","ETHF0:USTF0",1748703559911,0.78606,2543.2,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748703560110,4.7306,2543.3,2542.8,1.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748703560318,0.78605,2543.2,2543.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703560712,0.78608,2543.1,2543.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748703561113,0.78608,2543.1,2543.0,4.29963962]
["bitfinex-derivatives","ETHF0:USTF0",1748703561409,0.78608,2543.2,2543.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748703561615,4.73650609,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748703562115,0.63650609,2543.3,2543.2,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1748703562514,0.00590609,2543.3,2543.2,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1748703563216,0.79192609,2543.3,2543.2,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1748703563817,0.00590609,2543.3,2543.2,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1748703564310,0.79192609,2543.3,2543.2,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1748703564511,0.00590609,2543.3,2543.2,5.08568962]
["bitfinex-derivatives","ETHF0:USTF0",1748703565516,0.79192609,2543.3,2543.2,5.08568962]
["bitfinex-derivatives","ETHF0:USTF0",1748703565911,0.79192609,2543.3,2543.2,4.29963962]
["bitfinex-derivatives","ETHF0:USTF0",1748703566117,0.79192609,2543.3,2543.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703566417,0.78608,2543.2,2543.0,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748703566611,0.78608,2543.2,2543.1,4.20043962]
["bitfinex-derivatives","ETHF0:USTF0",1748703567114,0.78608,2543.2,2543.1,4.98651962]
["bitfinex-derivatives","ETHF0:USTF0",1748703567311,0.78608,2543.2,2543.1,4.20043962]
["bitfinex-derivatives","ETHF0:USTF0",1748703569718,0.78608,2543.2,2543.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703570018,0.78611,2543.0,2542.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748703570218,0.78611,2543.0,2542.9,4.86743962]
["bitfinex-derivatives","ETHF0:USTF0",1748703571020,0.78611,2543.0,2542.9,5.65357962]
["bitfinex-derivatives","ETHF0:USTF0",1748703572120,0.6357,2543.1,2542.9,5.65357962]
["bitfinex-derivatives","ETHF0:USTF0",1748703572322,0.6357,2543.1,2543.0,4.24213962]
["bitfinex-derivatives","ETHF0:USTF0",1748703572513,1.42178,2543.1,2543.0,4.24213962]
["bitfinex-derivatives","ETHF0:USTF0",1748703573318,1.42178,2543.1,2542.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748703573525,5.80872,2543.1,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748703573723,0.78626,2542.6,2542.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748703574024,9.90772,2543.1,2543.0,3.75133962]
["bitfinex-derivatives","ETHF0:USTF0",1748703574025,0.78608,2543.1,2543.0,3.75133962]
["bitfinex-derivatives","ETHF0:USTF0",1748703574323,0.78607,2543.2,2543.0,3.75133962]
["bitfinex-derivatives","ETHF0:USTF0",1748703574521,4.72720609,2543.3,2543.0,3.75133962]
["bitfinex-derivatives","ETHF0:USTF0",1748703574522,0.78608,2543.1,2543.0,3.75133962]
["bitfinex-derivatives","ETHF0:USTF0",1748703574711,0.78607,2543.2,2543.1,3.75131962]
["bitfinex-derivatives","ETHF0:USTF0",1748703575522,0.78607,2543.2,2543.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703576724,4.72720609,2543.3,2543.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703576923,0.78608,2543.2,2543.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703577624,0.78608,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748703577816,0.78611,2543.0,2542.9,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1748703578315,0.78611,2543.0,2542.9,6.95915962]
["bitfinex-derivatives","ETHF0:USTF0",1748703578828,0.78611,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748703579325,0.78611,2543.1,2543.0,3.75133962]
["bitfinex-derivatives","ETHF0:USTF0",1748703579622,0.78607,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748703579924,5.51324609,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748703580125,5.51324609,2543.3,2543.2,3.75128962]
["bitfinex-derivatives","ETHF0:USTF0",1748703580325,0.78609,2543.2,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703580529,0.78609,2543.2,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748703580737,0.78609,2543.2,2543.1,3.75130962]
["bitfinex-derivatives","ETHF0:USTF0",1748703581224,0.78609,2543.2,2543.1,3.75131962]
["bitfinex-derivatives","ETHF0:USTF0",1748703581726,0.78609,2543.2,2543.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703582628,0.78609,2543.2,2543.1,3.75131962]
["bitfinex-derivatives","ETHF0:USTF0",1748703582832,0.78609,2543.2,2543.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703584035,0.78609,2543.2,2543.1,3.75131962]
["bitfinex-derivatives","ETHF0:USTF0",1748703586337,5.51324609,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748703586837,1.41424609,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748703588344,0.00590609,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748703588636,0.79192609,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748703590137,0.00590609,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748703590830,0.78608,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703591030,7.2408,2543.2,2542.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703591231,1.28740609,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748703591432,4.82492609,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748703591641,4.82492609,2543.3,2543.2,2.14835]
["bitfinex-derivatives","ETHF0:USTF0",1748703592140,4.82492609,2543.3,2543.2,4.32753962]
["bitfinex-derivatives","ETHF0:USTF0",1748703592444,4.82492609,2543.3,2543.2,5.00493962]
["bitfinex-derivatives","ETHF0:USTF0",1748703592644,4.82492609,2543.3,2543.2,5.79098962]
["bitfinex-derivatives","ETHF0:USTF0",1748703592937,4.03890609,2543.3,2543.2,5.79098962]
["bitfinex-derivatives","ETHF0:USTF0",1748703593742,4.82492609,2543.3,2543.2,5.79098962]
["bitfinex-derivatives","ETHF0:USTF0",1748703595443,4.82492609,2543.3,2543.2,5.00493962]
["bitfinex-derivatives","ETHF0:USTF0",1748703595642,4.82492609,2543.3,2543.2,4.32753962]
["bitfinex-derivatives","ETHF0:USTF0",1748703596337,0.78605,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703596541,0.78614,2542.9,2542.8,0.79207609]
["bitfinex-derivatives","ETHF0:USTF0",1748703596737,0.78613,2543.0,2542.9,3.75137962]
["bitfinex-derivatives","ETHF0:USTF0",1748703597138,0.7861,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748703597830,0.7861,2543.1,2543.0,3.75133962]
["bitfinex-derivatives","ETHF0:USTF0",1748703599944,0.78607,2543.2,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748703600145,0.78607,2543.2,2543.1,4.28793962]
["bitfinex-derivatives","ETHF0:USTF0",1748703600443,0.78607,2543.2,2543.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748703600844,0.78614,2542.9,2542.8,0.64330609]
["bitfinex-derivatives","ETHF0:USTF0",1748703601140,0.78614,2542.9,2542.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703601350,0.78614,2542.9,2542.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703601851,4.81914,2542.9,2542.8,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703602141,6.16334,2542.9,2542.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703602441,3.2078,2543.2,2542.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703602639,0.78614,2543.0,2542.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703602846,0.78614,2542.9,2542.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703603038,5.33814,2542.9,2542.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703604148,27.61414,2542.9,2542.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703604453,3.99394,2542.9,2542.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703604843,8.99394,2542.9,2542.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703605041,0.78633,2542.3,2542.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748703605447,0.78633,2542.3,2542.2,4.24083962]
["bitfinex-derivatives","ETHF0:USTF0",1748703605746,0.78633,2542.3,2542.2,5.51413962]
["bitfinex-derivatives","ETHF0:USTF0",1748703606148,0.78633,2542.3,2542.2,4.23853962]
["bitfinex-derivatives","ETHF0:USTF0",1748703608539,0.78639,2542.1,2542.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703608750,4.77239,2542.1,2542.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703610848,4.77239,2542.1,2542.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703611048,2.64451,2542.4,2542.0,2.97114571]
["bitfinex-derivatives","ETHF0:USTF0",1748703611049,4.6647,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748703611348,4.7723,2542.4,2542.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703611744,4.7723,2542.4,2542.3,4.91563962]
["bitfinex-derivatives","ETHF0:USTF0",1748703612148,4.7723,2542.4,2542.3,5.70196962]
["bitfinex-derivatives","ETHF0:USTF0",1748703612349,3.986,2542.4,2542.3,5.70196962]
["bitfinex-derivatives","ETHF0:USTF0",1748703612540,4.7723,2542.4,2542.3,4.91563962]
["bitfinex-derivatives","ETHF0:USTF0",1748703615051,4.7723,2542.4,2542.3,5.70196962]
["bitfinex-derivatives","ETHF0:USTF0",1748703615451,4.7723,2542.4,2542.3,4.91563962]
["bitfinex-derivatives","ETHF0:USTF0",1748703622348,3.2078,2542.7,2542.3,4.91563962]
["bitfinex-derivatives","ETHF0:USTF0",1748703622555,7.1948,2543.1,2542.6,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703622756,7.1948,2543.1,2542.8,3.75137962]
["bitfinex-derivatives","ETHF0:USTF0",1748703623063,0.78614,2542.9,2542.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703623253,0.78614,2542.9,2542.8,4.22893962]
["bitfinex-derivatives","ETHF0:USTF0",1748703624656,0.78614,2542.9,2542.8,5.01510962]
["bitfinex-derivatives","ETHF0:USTF0",1748703624860,0.78614,2542.9,2542.8,4.22893962]
["bitfinex-derivatives","ETHF0:USTF0",1748703626059,1.96529,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703626357,0.78624,2542.6,2542.5,8.15523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703626756,0.78624,2542.6,2542.5,8.94150962]
["bitfinex-derivatives","ETHF0:USTF0",1748703628763,0.78624,2542.6,2542.5,8.15523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703629062,0.78624,2542.6,2542.5,8.94150962]
["bitfinex-derivatives","ETHF0:USTF0",1748703629667,7.1948,2543.1,2542.5,8.15523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703629867,0.78614,2542.9,2542.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703630260,0.78617,2542.8,2542.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748703632565,0.78633,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703632770,0.7863,2542.4,2542.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703633269,1.4215,2542.4,2542.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703633457,1.4215,2542.4,2542.3,4.25933962]
["bitfinex-derivatives","ETHF0:USTF0",1748703634769,1.4215,2542.4,2542.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748703634972,0.78639,2542.1,2542.0,0.63630609]
["bitfinex-derivatives","ETHF0:USTF0",1748703635471,0.78639,2542.1,2542.0,4.28274571]
["bitfinex-derivatives","ETHF0:USTF0",1748703635862,0.78639,2542.1,2542.0,1.31750609]
["bitfinex-derivatives","ETHF0:USTF0",1748703636370,0.78639,2542.1,2542.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703636964,0.78639,2542.1,2542.0,1.32370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703637271,0.78639,2542.1,2542.0,5.72286571]
["bitfinex-derivatives","ETHF0:USTF0",1748703637671,4.77337,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748703637866,4.77337,2542.2,2542.1,3.75162962]
["bitfinex-derivatives","ETHF0:USTF0",1748703638069,4.77337,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748703638264,4.77337,2542.2,2542.1,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1748703638767,0.78634,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748703638972,0.78631,2542.4,2542.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703639367,3.2078,2542.5,2542.3,4.28303962]
["bitfinex-derivatives","ETHF0:USTF0",1748703639565,3.984,2543.0,2542.4,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748703639770,0.78623,2542.7,2542.6,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703639964,0.78623,2542.7,2542.6,3.63713962]
["bitfinex-derivatives","ETHF0:USTF0",1748703643173,0.98263,2542.7,2542.6,3.63713962]
["bitfinex-derivatives","ETHF0:USTF0",1748703644374,0.78627,2542.5,2542.4,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748703644578,0.78627,2542.5,2542.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748703644778,0.78627,2542.5,2542.4,3.63853962]
["bitfinex-derivatives","ETHF0:USTF0",1748703645474,0.1964,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748703645779,0.79194609,2543.3,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748703645978,0.79194609,2543.3,2543.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703646477,0.00590609,2543.3,2543.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748703646679,0.79193609,2543.3,2543.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703646979,0.78605,2543.2,2543.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748703647166,0.78608,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703647370,0.66960609,2543.3,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748703647371,0.78619,2542.8,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748703647571,0.78619,2542.8,2542.5,5.27135]
["bitfinex-derivatives","ETHF0:USTF0",1748703647771,0.78621,2542.7,2542.5,5.27135]
["bitfinex-derivatives","ETHF0:USTF0",1748703648176,0.78621,2542.7,2542.6,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703648382,0.78619,2542.8,2542.6,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703648573,0.78619,2542.8,2542.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703649178,0.78624,2542.6,2542.5,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748703649377,0.78624,2542.6,2542.5,3.59203962]
["bitfinex-derivatives","ETHF0:USTF0",1748703651476,4.77024,2542.6,2542.5,3.59203962]
["bitfinex-derivatives","ETHF0:USTF0",1748703651782,3.984,2542.6,2542.5,3.59203962]
["bitfinex-derivatives","ETHF0:USTF0",1748703652076,4.77024,2542.6,2542.5,3.59203962]
["bitfinex-derivatives","ETHF0:USTF0",1748703652479,3.984,2542.6,2542.5,3.59203962]
["bitfinex-derivatives","ETHF0:USTF0",1748703652679,4.77024,2542.6,2542.5,3.59203962]
["bitfinex-derivatives","ETHF0:USTF0",1748703653475,3.984,2542.6,2542.5,3.59203962]
["bitfinex-derivatives","ETHF0:USTF0",1748703653778,4.77024,2542.6,2542.5,3.59203962]
["bitfinex-derivatives","ETHF0:USTF0",1748703656877,4.77024,2542.6,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748703657376,0.78624,2542.7,2542.5,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703657591,3.984,2542.6,2542.5,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703657882,3.984,2542.6,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748703658072,4.77024,2542.6,2542.5,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703658476,4.77024,2542.6,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748703658677,4.77024,2542.6,2542.5,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703658877,3.984,2542.6,2542.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748703659081,4.77024,2542.6,2542.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748703659283,0.7863,2542.4,2542.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748703659481,0.78633,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703659674,0.6439,2542.5,2542.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703659675,0.78639,2542.1,2542.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703660284,1.43029,2542.1,2542.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703662286,1.43029,2542.1,2542.0,1.25330609]
["bitfinex-derivatives","ETHF0:USTF0",1748703663883,1.43029,2542.1,2542.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703664084,1.43029,2542.1,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748703664085,1.96607,2542.0,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748703664293,1.96622,2541.8,2541.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703664492,0.78661,2541.4,2541.3,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748703664988,0.78661,2541.4,2541.3,5.53033962]
["bitfinex-derivatives","ETHF0:USTF0",1748703665995,0.78661,2541.4,2541.3,6.31697962]
["bitfinex-derivatives","ETHF0:USTF0",1748703666185,0.7866,2541.5,2541.3,6.31697962]
["bitfinex-derivatives","ETHF0:USTF0",1748703666391,0.7866,2541.5,2541.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703666594,0.00590609,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748703666891,0.00590609,2541.6,2541.5,8.21291962]
["bitfinex-derivatives","ETHF0:USTF0",1748703667092,0.00590609,2541.6,2541.5,13.21291962]
["bitfinex-derivatives","ETHF0:USTF0",1748703667482,20.4414,2542.3,2541.8,1.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748703667483,0.6171,2542.3,2541.8,1.96618]
["bitfinex-derivatives","ETHF0:USTF0",1748703667790,1.40344,2542.3,2542.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703668194,1.40344,2542.3,2542.2,4.27213962]
["bitfinex-derivatives","ETHF0:USTF0",1748703668589,1.40344,2542.3,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748703668590,0.78642,2542.0,2541.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748703668896,1.96614,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703669193,0.78661,2541.4,2541.3,4.90403962]
["bitfinex-derivatives","ETHF0:USTF0",1748703669395,0.78659,2541.5,2541.3,4.90403962]
["bitfinex-derivatives","ETHF0:USTF0",1748703669590,3.2078,2541.7,2541.5,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703669794,4.90255,2541.6,2541.5,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703669993,0.6655,2541.8,2541.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748703670199,1.45198,2541.8,2541.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703670704,1.45198,2541.8,2541.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748703670896,0.6655,2541.8,2541.7,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748703671506,4.90248,2541.9,2541.7,5.74285962]
["bitfinex-derivatives","ETHF0:USTF0",1748703671707,4.90248,2541.9,2541.8,4.32443962]
["bitfinex-derivatives","ETHF0:USTF0",1748703671997,4.116,2541.9,2541.8,4.32443962]
["bitfinex-derivatives","ETHF0:USTF0",1748703672205,4.90245,2541.9,2541.8,4.32443962]
["bitfinex-derivatives","ETHF0:USTF0",1748703678004,0.78648,2541.8,2541.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748703678204,0.78648,2541.8,2541.7,4.27143962]
["bitfinex-derivatives","ETHF0:USTF0",1748703678405,0.78648,2541.8,2541.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748703678613,0.78648,2541.8,2541.7,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748703679405,0.7865,2541.8,2541.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748703679606,0.7865,2541.8,2541.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748703679903,4.90248,2541.9,2541.7,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1748703680104,4.116,2541.9,2541.8,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1748703680305,4.116,2541.9,2541.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748703680306,4.90245,2541.9,2541.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748703680999,4.116,2541.9,2541.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748703681200,0.78644,2542.0,2541.8,5.02181962]
["bitfinex-derivatives","ETHF0:USTF0",1748703681503,4.116,2541.9,2541.8,5.02181962]
["bitfinex-derivatives","ETHF0:USTF0",1748703681706,4.116,2541.9,2541.8,3.75171962]
["bitfinex-derivatives","ETHF0:USTF0",1748703684501,1.4712,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748703684703,0.78645,2541.9,2541.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703685911,0.78645,2542.0,2541.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703686208,0.6848,2542.1,2541.9,3.75168962]
["bitfinex-derivatives","ETHF0:USTF0",1748703686708,1.47122,2542.1,2541.9,3.75168962]
["bitfinex-derivatives","ETHF0:USTF0",1748703686910,4.90242,2542.0,2541.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703687809,0.78648,2541.8,2541.7,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748703688203,0.78655,2541.6,2541.4,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1748703688603,3.2078,2541.9,2541.7,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703688804,2.64524,2541.8,2541.4,3.62903962]
["bitfinex-derivatives","ETHF0:USTF0",1748703689005,0.78666,2541.3,2541.1,0.79062741]
["bitfinex-derivatives","ETHF0:USTF0",1748703689212,0.78666,2541.3,2541.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748703689510,0.78666,2541.3,2541.2,3.60093962]
["bitfinex-derivatives","ETHF0:USTF0",1748703689809,0.78664,2541.3,2541.2,3.60093962]
["bitfinex-derivatives","ETHF0:USTF0",1748703690298,7.3238,2541.6,2541.2,3.60093962]
["bitfinex-derivatives","ETHF0:USTF0",1748703690499,9.29025,2541.6,2541.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748703690808,9.29025,2541.6,2541.1,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703690809,0.78667,2541.2,2541.1,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703691310,0.78667,2541.2,2541.1,2.96917703]
["bitfinex-derivatives","ETHF0:USTF0",1748703692007,8.11047,2541.2,2541.1,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703695909,26.53947,2541.2,2541.1,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703697308,8.11047,2541.2,2541.1,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703697507,3.2078,2541.5,2541.1,2.96917703]
["bitfinex-derivatives","ETHF0:USTF0",1748703697707,0.78658,2541.5,2541.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703698416,0.78664,2541.3,2541.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748703698616,0.78667,2541.2,2541.1,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703699015,0.78667,2541.2,2541.1,4.21747703]
["bitfinex-derivatives","ETHF0:USTF0",1748703700410,4.117,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748703700617,4.90364,2541.3,2541.2,4.22253962]
["bitfinex-derivatives","ETHF0:USTF0",1748703702526,5.57884,2541.3,2541.2,4.22253962]
["bitfinex-derivatives","ETHF0:USTF0",1748703703414,0.78667,2541.2,2541.1,0.00393741]
["bitfinex-derivatives","ETHF0:USTF0",1748703704019,0.78667,2541.2,2541.1,1.27283741]
["bitfinex-derivatives","ETHF0:USTF0",1748703704616,4.87367,2541.2,2541.1,4.23807703]
["bitfinex-derivatives","ETHF0:USTF0",1748703709925,4.87367,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703710624,6.12827,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703713720,11.12827,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703717426,6.12827,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703717928,11.12827,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703719927,17.65827,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703720127,11.12827,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703722533,6.12927,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703722832,23.18367,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703724329,4.87467,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703724536,23.17567,2541.2,2541.1,2.96523963]
["bitfinex-derivatives","ETHF0:USTF0",1748703724737,23.17467,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703725225,4.87467,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703725423,23.17167,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703725632,23.17767,2541.2,2541.1,2.96523963]
["bitfinex-derivatives","ETHF0:USTF0",1748703725832,4.87467,2541.2,2541.1,2.96523963]
["bitfinex-derivatives","ETHF0:USTF0",1748703726936,4.088,2541.2,2541.1,2.96523963]
["bitfinex-derivatives","ETHF0:USTF0",1748703727126,4.87467,2541.2,2541.1,2.96523963]
["bitfinex-derivatives","ETHF0:USTF0",1748703727535,4.87467,2541.2,2541.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748703727730,4.87467,2541.2,2541.1,2.96523963]
["bitfinex-derivatives","ETHF0:USTF0",1748703728131,4.87467,2541.2,2541.1,4.29863963]
["bitfinex-derivatives","ETHF0:USTF0",1748703728632,3.2078,2541.4,2541.1,4.29863963]
["bitfinex-derivatives","ETHF0:USTF0",1748703728833,4.088,2541.6,2541.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703729038,0.78658,2541.5,2541.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748703729239,0.78658,2541.5,2541.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748703729538,0.78658,2541.5,2541.4,3.62573962]
["bitfinex-derivatives","ETHF0:USTF0",1748703731739,4.87455,2541.6,2541.4,4.41232962]
["bitfinex-derivatives","ETHF0:USTF0",1748703732038,4.088,2541.6,2541.5,3.75181962]
["bitfinex-derivatives","ETHF0:USTF0",1748703732547,4.005,2542.2,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748703732737,0.78642,2542.0,2541.8,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748703732934,0.78642,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703733239,0.78642,2542.0,2541.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703736743,0.78642,2542.0,2541.9,3.75168962]
["bitfinex-derivatives","ETHF0:USTF0",1748703737146,0.78642,2542.0,2541.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703738647,0.78642,2542.0,2541.9,3.75168962]
["bitfinex-derivatives","ETHF0:USTF0",1748703739748,0.78641,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748703740238,0.78639,2542.1,2542.0,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703740841,0.78639,2542.1,2541.2,1.96662]
["bitfinex-derivatives","ETHF0:USTF0",1748703740842,3.2078,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703741137,0.78645,2541.9,2541.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703741538,1.96616,2541.9,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748703741740,0.78645,2541.9,2541.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703742041,0.78657,2541.6,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748703742240,0.78654,2541.7,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748703742449,4.98617,2541.9,2541.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703743347,4.1997,2541.9,2541.8,3.75171962]
["bitfinex-derivatives","ETHF0:USTF0",1748703743546,0.1967,2541.9,2541.8,11.95951962]
["bitfinex-derivatives","ETHF0:USTF0",1748703744244,4.003,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748703744443,4.003,2542.3,2542.2,3.75159962]
["bitfinex-derivatives","ETHF0:USTF0",1748703744751,4.003,2542.3,2542.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703745047,3.2078,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748703745242,0.79218609,2542.5,2542.3,3.58183962]
["bitfinex-derivatives","ETHF0:USTF0",1748703745442,0.79218609,2542.5,2542.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703745648,0.79218609,2542.5,2542.4,3.75153962]
["bitfinex-derivatives","ETHF0:USTF0",1748703745850,0.79217609,2542.5,2542.4,3.75153962]
["bitfinex-derivatives","ETHF0:USTF0",1748703746046,0.79217609,2542.5,2542.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703747151,3.99997609,2542.5,2542.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703747944,4.62847609,2542.5,2542.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703748651,3.99997609,2542.5,2542.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703748950,0.79217609,2542.5,2542.4,4.95493962]
["bitfinex-derivatives","ETHF0:USTF0",1748703749548,0.79217609,2542.5,2542.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748703749754,0.7863,2542.4,2542.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748703750249,0.7863,2542.4,2542.3,3.58183962]
["bitfinex-derivatives","ETHF0:USTF0",1748703750446,0.7863,2542.4,2542.3,4.88863962]
["bitfinex-derivatives","ETHF0:USTF0",1748703750648,4.7893,2542.4,2542.3,4.88863962]
["bitfinex-derivatives","ETHF0:USTF0",1748703750849,4.7893,2542.4,2542.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703751150,4.7893,2542.4,2541.9,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748703751151,0.78642,2542.0,2541.9,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748703751351,0.78642,2542.0,2541.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748703751553,0.78642,2542.0,2541.9,4.27783962]
["bitfinex-derivatives","ETHF0:USTF0",1748703752151,0.78642,2542.0,2541.9,3.64193962]
["bitfinex-derivatives","ETHF0:USTF0",1748703753156,4.78942,2542.0,2541.9,3.64193962]
["bitfinex-derivatives","ETHF0:USTF0",1748703754161,4.78942,2542.0,2541.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703754360,5.41472,2542.0,2541.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703756559,3.2078,2542.1,2541.9,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703756755,4.003,2542.2,2542.0,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748703756950,4.003,2542.2,2542.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748703757259,4.003,2542.2,2542.1,5.04422962]
["bitfinex-derivatives","ETHF0:USTF0",1748703757455,0.78635,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748703757657,4.00890609,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748703757852,4.79517609,2542.5,2542.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703758348,4.00890609,2542.5,2542.4,3.75153962]
["bitfinex-derivatives","ETHF0:USTF0",1748703758760,4.79517609,2542.5,2542.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703759155,0.00590609,2542.5,2542.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703759359,0.00590609,2542.5,2542.4,3.75153962]
["bitfinex-derivatives","ETHF0:USTF0",1748703759755,0.79217609,2542.5,2542.4,3.75153962]
["bitfinex-derivatives","ETHF0:USTF0",1748703760056,0.79217609,2542.5,2542.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703762162,0.79217609,2542.5,2542.4,3.75153962]
["bitfinex-derivatives","ETHF0:USTF0",1748703762455,0.79217609,2542.5,2542.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703763354,0.79217609,2542.5,2542.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748703763355,0.78636,2542.2,2542.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748703763548,0.78636,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703763549,0.78639,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703763754,0.78638,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703763967,0.78638,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748703764159,0.78638,2542.2,2542.1,3.75161962]
["bitfinex-derivatives","ETHF0:USTF0",1748703764349,0.78638,2542.2,2542.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703764556,0.78638,2542.2,2542.1,3.75162962]
["bitfinex-derivatives","ETHF0:USTF0",1748703764861,0.6743,2542.4,2542.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703765061,1.4606,2542.4,2542.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703765261,0.78633,2542.3,2542.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748703765864,0.78633,2542.3,2542.2,3.62863962]
["bitfinex-derivatives","ETHF0:USTF0",1748703766256,0.78633,2542.3,2542.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703767665,2.11923,2542.3,2542.2,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703767963,0.78639,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703768158,0.78638,2542.2,2542.0,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748703768563,1.97159609,2542.5,2542.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703768762,0.78636,2542.2,2542.0,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748703768960,0.78636,2542.2,2542.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748703769158,0.78636,2542.2,2542.1,4.28273962]
["bitfinex-derivatives","ETHF0:USTF0",1748703775870,0.78636,2542.2,2542.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703778868,2.03136,2542.2,2542.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703779072,0.78636,2542.2,2542.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703779267,0.78636,2542.2,2542.1,4.28773962]
["bitfinex-derivatives","ETHF0:USTF0",1748703782278,0.78636,2542.2,2542.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703782575,2.06056,2542.2,2542.1,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703782966,0.78642,2542.0,2541.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748703783165,0.78642,2542.0,2541.9,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1748703783470,0.78642,2542.0,2541.9,5.09558962]
["bitfinex-derivatives","ETHF0:USTF0",1748703783669,0.78642,2542.0,2541.9,4.30913962]
["bitfinex-derivatives","ETHF0:USTF0",1748703784071,0.78655,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703784270,0.78655,2541.6,2541.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748703784473,0.78655,2541.6,2541.5,4.30913962]
["bitfinex-derivatives","ETHF0:USTF0",1748703785168,0.78655,2541.6,2541.5,5.09571962]
["bitfinex-derivatives","ETHF0:USTF0",1748703785474,0.78652,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748703785673,0.78652,2541.7,2541.6,2.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748703785870,0.78652,2541.7,2541.6,4.95513962]
["bitfinex-derivatives","ETHF0:USTF0",1748703786174,0.78651,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748703786475,0.78651,2541.8,2541.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748703786668,0.78651,2541.8,2541.7,4.28383962]
["bitfinex-derivatives","ETHF0:USTF0",1748703786871,0.78648,2541.8,2541.7,5.07032962]
["bitfinex-derivatives","ETHF0:USTF0",1748703787174,3.2078,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748703787478,3.99422,2542.0,2541.9,3.75168962]
["bitfinex-derivatives","ETHF0:USTF0",1748703788374,3.99422,2542.0,2541.9,5.07028962]
["bitfinex-derivatives","ETHF0:USTF0",1748703788579,3.99422,2542.0,2541.9,4.28383962]
["bitfinex-derivatives","ETHF0:USTF0",1748703790077,0.78651,2541.7,2541.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748703790278,0.78651,2541.7,2541.6,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1748703790486,0.78651,2541.7,2541.6,4.42308962]
["bitfinex-derivatives","ETHF0:USTF0",1748703791075,0.78651,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748703791674,0.78651,2541.8,2541.7,4.83343962]
["bitfinex-derivatives","ETHF0:USTF0",1748703792878,0.78651,2541.8,2541.7,5.61994962]
["bitfinex-derivatives","ETHF0:USTF0",1748703794173,0.6396,2542.0,2541.7,4.83343962]
["bitfinex-derivatives","ETHF0:USTF0",1748703794475,0.78645,2541.9,2541.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748703795078,0.78645,2541.9,2541.8,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1748703795378,0.78645,2541.9,2541.8,4.99051962]
["bitfinex-derivatives","ETHF0:USTF0",1748703795879,0.78645,2541.9,2541.8,4.20403962]
["bitfinex-derivatives","ETHF0:USTF0",1748703796582,1.42603,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748703796767,1.42603,2542.0,2541.9,5.00178962]
["bitfinex-derivatives","ETHF0:USTF0",1748703797373,1.42603,2542.0,2541.9,4.21533962]
["bitfinex-derivatives","ETHF0:USTF0",1748703798979,0.6396,2542.0,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748703799175,0.7865,2541.8,2541.7,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748703799581,0.7865,2541.8,2541.7,4.21323962]
["bitfinex-derivatives","ETHF0:USTF0",1748703800585,0.7865,2541.8,2541.7,4.99974962]
["bitfinex-derivatives","ETHF0:USTF0",1748703800979,0.7865,2541.8,2541.7,4.21323962]
["bitfinex-derivatives","ETHF0:USTF0",1748703801783,0.7865,2541.8,2541.7,4.99974962]
["bitfinex-derivatives","ETHF0:USTF0",1748703801976,0.7865,2541.8,2541.7,4.21323962]
["bitfinex-derivatives","ETHF0:USTF0",1748703805291,0.7865,2541.8,2541.7,4.99974962]
["bitfinex-derivatives","ETHF0:USTF0",1748703805790,0.7865,2541.8,2541.7,4.21323962]
["bitfinex-derivatives","ETHF0:USTF0",1748703806493,0.7865,2541.8,2541.7,4.99974962]
["bitfinex-derivatives","ETHF0:USTF0",1748703808786,0.7865,2541.8,2541.7,4.21323962]
["bitfinex-derivatives","ETHF0:USTF0",1748703809795,0.7865,2541.8,2541.7,4.99974962]
["bitfinex-derivatives","ETHF0:USTF0",1748703810490,0.6396,2542.0,2541.7,4.99974962]
["bitfinex-derivatives","ETHF0:USTF0",1748703810691,0.78645,2541.9,2541.8,4.23213962]
["bitfinex-derivatives","ETHF0:USTF0",1748703815595,4.77845,2541.9,2541.8,4.23213962]
["bitfinex-derivatives","ETHF0:USTF0",1748703818092,4.77845,2541.9,2541.8,5.01861962]
["bitfinex-derivatives","ETHF0:USTF0",1748703818293,4.77845,2541.9,2541.8,4.23213962]
["bitfinex-derivatives","ETHF0:USTF0",1748703836414,4.77845,2541.9,2541.8,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703837409,0.78644,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748703837608,4.77344,2542.0,2541.9,4.33273962]
["bitfinex-derivatives","ETHF0:USTF0",1748703837811,4.77344,2542.0,2541.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748703838416,0.6577,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748703838715,4.77334,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748703838911,4.77334,2542.3,2542.2,5.11909962]
["bitfinex-derivatives","ETHF0:USTF0",1748703839116,4.77334,2542.3,2542.2,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1748703839418,4.77334,2542.3,2542.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748703839618,4.77334,2542.3,2542.2,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1748703839916,0.78634,2542.3,2542.2,5.11909962]
["bitfinex-derivatives","ETHF0:USTF0",1748703840620,0.00590609,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748703840819,0.00590609,2542.5,2542.4,3.75153962]
["bitfinex-derivatives","ETHF0:USTF0",1748703841225,0.00590609,2542.5,2542.4,4.37233962]
["bitfinex-derivatives","ETHF0:USTF0",1748703841620,0.79217609,2542.5,2542.4,4.37233962]
["bitfinex-derivatives","ETHF0:USTF0",1748703842117,0.79217609,2542.5,2542.4,3.58603962]
["bitfinex-derivatives","ETHF0:USTF0",1748703842616,0.79217609,2542.5,2542.4,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703845623,0.00590609,2542.5,2542.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748703845824,2.7983,2542.4,2542.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703846121,0.78636,2542.2,2542.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748703846323,4.77335,2542.3,2542.1,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748703846624,3.987,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748703846826,0.00590609,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748703847028,0.00590609,2542.5,2542.4,3.75153962]
["bitfinex-derivatives","ETHF0:USTF0",1748703848114,0.79217609,2542.5,2542.4,3.75153962]
["bitfinex-derivatives","ETHF0:USTF0",1748703848826,41.61538,2542.9,2542.4,3.75153962]
["bitfinex-derivatives","ETHF0:USTF0",1748703848827,3.987,2543.1,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748703849028,0.78614,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748703849626,0.78614,2543.0,2542.9,3.75136962]
["bitfinex-derivatives","ETHF0:USTF0",1748703849823,0.00590609,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748703850131,0.00590609,2543.2,2543.1,3.75131962]
["bitfinex-derivatives","ETHF0:USTF0",1748703850531,0.00590609,2543.2,2543.1,4.38651962]
["bitfinex-derivatives","ETHF0:USTF0",1748703854226,0.00590609,2543.2,2543.1,3.60043962]
["bitfinex-derivatives","ETHF0:USTF0",1748703854430,0.00590609,2543.2,2543.1,4.38651962]
["bitfinex-derivatives","ETHF0:USTF0",1748703861235,0.79196609,2543.2,2543.1,4.38651962]
["bitfinex-derivatives","ETHF0:USTF0",1748703861938,0.00590609,2543.2,2543.1,4.38651962]
["bitfinex-derivatives","ETHF0:USTF0",1748703867841,0.00590609,2543.2,2543.1,9.38651962]
["bitfinex-derivatives","ETHF0:USTF0",1748703868048,0.78591,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748703868244,0.6451,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748703868436,0.6451,2543.8,2543.7,5.01773962]
["bitfinex-derivatives","ETHF0:USTF0",1748703868641,1.43097,2543.8,2543.7,5.01773962]
["bitfinex-derivatives","ETHF0:USTF0",1748703869845,1.43097,2543.8,2543.7,3.75113962]
["bitfinex-derivatives","ETHF0:USTF0",1748703870447,0.6451,2543.8,2543.7,3.75113962]
["bitfinex-derivatives","ETHF0:USTF0",1748703870648,4.76286,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748703870946,3.977,2543.9,2543.8,5.01130962]
["bitfinex-derivatives","ETHF0:USTF0",1748703871141,3.977,2543.9,2543.8,2.04607]
["bitfinex-derivatives","ETHF0:USTF0",1748703871348,4.76284,2543.9,2543.8,2.04607]
["bitfinex-derivatives","ETHF0:USTF0",1748703871941,4.76284,2543.9,2543.8,8.21910962]
["bitfinex-derivatives","ETHF0:USTF0",1748703872140,0.00590609,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748703872343,0.00590609,2544.0,2543.9,5.01127962]
["bitfinex-derivatives","ETHF0:USTF0",1748703874748,0.79171609,2544.0,2543.9,5.01127962]
["bitfinex-derivatives","ETHF0:USTF0",1748703876949,0.00590609,2544.0,2543.9,3.75107962]
["bitfinex-derivatives","ETHF0:USTF0",1748703877155,0.00590609,2544.0,2543.9,5.03167962]
["bitfinex-derivatives","ETHF0:USTF0",1748703878354,0.79171609,2544.0,2543.9,5.03167962]
["bitfinex-derivatives","ETHF0:USTF0",1748703879154,0.00590609,2544.0,2543.9,5.03167962]
["bitfinex-derivatives","ETHF0:USTF0",1748703880959,0.00590609,2544.0,2543.9,3.75107962]
["bitfinex-derivatives","ETHF0:USTF0",1748703881152,1.31700609,2544.0,2543.9,3.75107962]
["bitfinex-derivatives","ETHF0:USTF0",1748703881850,2.10281609,2544.0,2543.9,3.75107962]
["bitfinex-derivatives","ETHF0:USTF0",1748703882253,1.31700609,2544.0,2543.9,3.75107962]
["bitfinex-derivatives","ETHF0:USTF0",1748703882459,0.00590609,2544.0,2543.9,3.75107962]
["bitfinex-derivatives","ETHF0:USTF0",1748703882665,0.6341,2544.4,2544.3,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748703882863,1.9297,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748703883163,0.78565,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748703883363,0.78565,2544.6,2544.5,3.75086962]
["bitfinex-derivatives","ETHF0:USTF0",1748703883664,0.78565,2544.6,2544.5,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1748703888378,0.78565,2544.6,2544.5,5.01796962]
["bitfinex-derivatives","ETHF0:USTF0",1748703889774,0.78565,2544.6,2544.5,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703890471,0.78565,2544.6,2544.5,3.75088962]
["bitfinex-derivatives","ETHF0:USTF0",1748703890776,0.78565,2544.6,2544.5,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703891578,0.78569,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748703892075,0.78569,2544.5,2544.4,3.75090962]
["bitfinex-derivatives","ETHF0:USTF0",1748703892979,0.78569,2544.5,2544.4,5.06980962]
["bitfinex-derivatives","ETHF0:USTF0",1748703893572,0.98179,2544.5,2544.4,5.06980962]
["bitfinex-derivatives","ETHF0:USTF0",1748703895074,0.78569,2544.4,2544.3,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703895377,1.46049,2544.4,2544.3,6.17894571]
["bitfinex-derivatives","ETHF0:USTF0",1748703896778,1.46049,2544.4,2544.3,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703898279,2.77349,2544.4,2544.3,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703898482,1.46049,2544.4,2544.3,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703898872,1.46049,2544.4,2544.3,3.99942609]
["bitfinex-derivatives","ETHF0:USTF0",1748703899280,5.42749,2544.4,2544.3,3.99942609]
["bitfinex-derivatives","ETHF0:USTF0",1748703899482,5.42749,2544.4,2544.3,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703899783,4.75269,2544.4,2544.3,3.99942609]
["bitfinex-derivatives","ETHF0:USTF0",1748703900184,4.75269,2544.4,2544.3,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703900682,6.06569,2544.4,2544.3,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703901382,24.26369,2544.4,2544.3,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748703901882,24.26369,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703903377,2.09869,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703903582,24.26269,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703903886,6.06569,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703904085,29.26369,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703905184,24.26369,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703905784,2.09869,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703905980,24.26369,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703906682,24.26269,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703907181,6.06669,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703907486,22.94969,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703907677,22.94969,2544.4,2544.3,1.24930609]
["bitfinex-derivatives","ETHF0:USTF0",1748703909985,22.94869,2544.4,2544.3,1.24930609]
["bitfinex-derivatives","ETHF0:USTF0",1748703910385,4.75369,2544.4,2544.3,1.24930609]
["bitfinex-derivatives","ETHF0:USTF0",1748703910589,22.94869,2544.4,2544.3,1.24930609]
["bitfinex-derivatives","ETHF0:USTF0",1748703910790,22.94869,2544.4,2544.3,2.03502609]
["bitfinex-derivatives","ETHF0:USTF0",1748703911087,22.94869,2544.4,2544.3,1.24930609]
["bitfinex-derivatives","ETHF0:USTF0",1748703911585,22.94869,2544.4,2544.3,2.03502609]
["bitfinex-derivatives","ETHF0:USTF0",1748703911785,23.14479,2544.4,2544.3,2.03502609]
["bitfinex-derivatives","ETHF0:USTF0",1748703911987,23.14479,2544.4,2544.3,1.24930609]
["bitfinex-derivatives","ETHF0:USTF0",1748703912695,4.94979,2544.4,2544.3,2.03502609]
["bitfinex-derivatives","ETHF0:USTF0",1748703912995,0.98179,2544.4,2544.3,2.03502609]
["bitfinex-derivatives","ETHF0:USTF0",1748703913190,0.1961,2544.4,2544.3,5.00026571]
["bitfinex-derivatives","ETHF0:USTF0",1748703917788,0.00590609,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748703917993,0.00590609,2544.8,2544.7,6.95862962]
["bitfinex-derivatives","ETHF0:USTF0",1748703918189,0.00590609,2544.8,2544.7,8.22322962]
["bitfinex-derivatives","ETHF0:USTF0",1748703920090,0.79146609,2544.8,2544.7,7.43763962]
["bitfinex-derivatives","ETHF0:USTF0",1748703920297,0.79148609,2544.8,2544.6,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1748703920495,0.78559,2544.7,2544.6,5.05884962]
["bitfinex-derivatives","ETHF0:USTF0",1748703920798,0.78562,2544.6,2544.5,2.10013]
["bitfinex-derivatives","ETHF0:USTF0",1748703920997,1.45521,2544.7,2544.6,3.75085962]
["bitfinex-derivatives","ETHF0:USTF0",1748703921499,1.45521,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748703921795,0.78562,2544.6,2544.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748703921997,0.6696,2544.7,2544.5,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748703922195,0.6696,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748703922596,4.6286,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748703922789,4.6286,2544.7,2544.6,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1748703922986,1.45519,2544.7,2544.6,5.03085962]
["bitfinex-derivatives","ETHF0:USTF0",1748703923192,1.45519,2544.7,2544.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748703923392,0.78562,2544.6,2544.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748703923605,0.78562,2544.6,2544.5,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1748703924398,1.45522,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748703925895,4.75049609,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748703926097,4.75049609,2544.8,2544.7,5.08362962]
["bitfinex-derivatives","ETHF0:USTF0",1748703927101,3.96490609,2544.8,2544.7,8.29142962]
["bitfinex-derivatives","ETHF0:USTF0",1748703929304,0.00590609,2544.8,2544.7,8.29142962]
["bitfinex-derivatives","ETHF0:USTF0",1748703932203,0.00590609,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748703932603,0.79146609,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748703933002,0.00590609,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748703933198,0.79146609,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748703933394,1.42716609,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748703933906,0.64160609,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748703934806,1.42716609,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748703935001,0.78559,2544.7,2544.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748703935207,0.78565,2544.5,2544.4,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1748703935706,0.78569,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703935903,2.73669,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703936703,20.91569,2544.4,2544.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703939205,20.13,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703939418,0.78592,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748703939605,0.78592,2543.7,2543.6,2.11183]
["bitfinex-derivatives","ETHF0:USTF0",1748703939804,0.78592,2543.7,2543.6,4.29113962]
["bitfinex-derivatives","ETHF0:USTF0",1748703940098,0.78593,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703940302,0.78593,2543.6,2543.5,6.17303962]
["bitfinex-derivatives","ETHF0:USTF0",1748703940509,0.78593,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703940906,0.78599,2543.4,2543.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703941111,4.74499,2543.4,2543.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703941608,7.27989,2543.4,2543.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703941909,1.96523,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703942208,0.78633,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703942511,4.7453,2542.4,2542.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703943011,0.78633,2542.3,2542.2,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748703943409,4.74533,2542.4,2542.2,6.95939962]
["bitfinex-derivatives","ETHF0:USTF0",1748703943610,0.78633,2542.3,2542.2,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748703943807,4.74532,2542.4,2542.3,2.96523962]
["bitfinex-derivatives","ETHF0:USTF0",1748703944111,0.00590609,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748703944306,0.00590609,2542.6,2542.5,6.95930962]
["bitfinex-derivatives","ETHF0:USTF0",1748703944711,0.00590609,2542.6,2542.5,8.27150962]
["bitfinex-derivatives","ETHF0:USTF0",1748703947811,0.00590609,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703948011,3.2078,2541.3,2535.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748703948309,3.2078,2538.5,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748703948510,3.2078,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703948712,3.2078,2538.8,2538.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1748703948912,0.7876,2538.2,2538.1,0.0787991]
["bitfinex-derivatives","ETHF0:USTF0",1748703949111,3.9954,2538.2,2538.1,0.0787991]
["bitfinex-derivatives","ETHF0:USTF0",1748703949318,3.9954,2538.2,2538.1,0.3227991]
["bitfinex-derivatives","ETHF0:USTF0",1748703949711,3.9954,2538.2,2538.1,0.0787991]
["bitfinex-derivatives","ETHF0:USTF0",1748703949913,3.2078,2538.2,2537.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748703950221,3.2078,2537.7,2537.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748703950625,3.2078,2537.7,2537.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748703951527,3.99556,2537.7,2537.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748703952016,0.78779,2537.6,2536.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748703952220,3.2078,2537.4,2537.0,6.5029]
["bitfinex-derivatives","ETHF0:USTF0",1748703952429,3.2078,2537.4,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748703952719,0.00590609,2537.5,2537.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1748703952918,0.00590609,2537.5,2537.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748703953319,0.00590609,2537.5,2537.4,6.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748703953816,0.78768,2538.0,2537.4,6.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748703953817,3.2078,2538.0,2537.4,6.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748703954018,3.2078,2538.3,2537.9,0.23809391]
["bitfinex-derivatives","ETHF0:USTF0",1748703954219,3.2078,2538.3,2538.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748703954528,0.78761,2538.2,2538.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748703955014,0.7876,2538.2,2538.1,0.23809391]
["bitfinex-derivatives","ETHF0:USTF0",1748703955425,3.2078,2538.3,2538.1,0.23809391]
["bitfinex-derivatives","ETHF0:USTF0",1748703955617,3.99537,2538.3,2538.2,1.57909391]
["bitfinex-derivatives","ETHF0:USTF0",1748703959035,0.00590609,2538.4,2538.2,1.57909391]
["bitfinex-derivatives","ETHF0:USTF0",1748703959036,0.00590609,2538.4,2538.2,6.57909391]
["bitfinex-derivatives","ETHF0:USTF0",1748703959226,0.00590609,2538.4,2538.3,1.58249391]
["bitfinex-derivatives","ETHF0:USTF0",1748703960227,0.79344609,2538.4,2538.3,1.58249391]
["bitfinex-derivatives","ETHF0:USTF0",1748703960416,0.00590609,2538.4,2538.3,1.58249391]
["bitfinex-derivatives","ETHF0:USTF0",1748703960620,0.79344609,2538.4,2538.3,1.58249391]
["bitfinex-derivatives","ETHF0:USTF0",1748703960816,0.00590609,2538.4,2538.3,2.37006391]
["bitfinex-derivatives","ETHF0:USTF0",1748703961119,0.20280609,2538.4,2538.3,1.58249391]
["bitfinex-derivatives","ETHF0:USTF0",1748703961321,0.99034609,2538.4,2538.3,1.58249391]
["bitfinex-derivatives","ETHF0:USTF0",1748703962328,0.78769,2537.9,2537.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703962817,0.78769,2537.9,2537.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1748703965224,5.0,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748703965432,0.78794,2537.1,2537.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748703965732,5.17754,2537.3,2536.7,6.02205]
["bitfinex-derivatives","ETHF0:USTF0",1748703965922,0.78802,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748703966121,0.78802,2536.9,2536.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748703966421,0.00590609,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748703966825,0.00590609,2537.1,2537.0,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748703967027,3.2078,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748703967229,3.99555,2537.7,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748703967528,3.2078,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748703967727,0.1969,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703968420,0.78759,2538.3,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703968617,0.98446,2538.4,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748703969122,0.78758,2538.3,2538.1,6.02851609]
["bitfinex-derivatives","ETHF0:USTF0",1748703969730,0.98446,2538.4,2538.1,6.02851609]
["bitfinex-derivatives","ETHF0:USTF0",1748703969928,0.98446,2538.4,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748703970126,0.1969,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703970429,0.1969,2538.4,2538.1,5.24090609]
["bitfinex-derivatives","ETHF0:USTF0",1748703970624,0.1969,2538.4,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748703970826,0.1969,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703971930,0.98444,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703972128,0.1969,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703973633,0.1969,2538.4,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703973824,0.78758,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748703974233,0.78758,2538.3,2538.1,0.79351609]
["bitfinex-derivatives","ETHF0:USTF0",1748703974533,0.7876,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703974733,0.78758,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748703975234,2.29845,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703975532,0.78757,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748703975827,2.29845,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703976022,2.29845,2538.4,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703976229,1.5109,2538.4,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703976430,0.78758,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748703976735,0.1969,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703978431,0.98444,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703978631,0.1969,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703978835,0.98444,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703979140,0.1969,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703980332,0.78757,2538.3,2538.2,2.05559]
["bitfinex-derivatives","ETHF0:USTF0",1748703980836,2.25186,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748703981134,1.4643,2538.4,2538.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748703981335,0.78757,2538.3,2538.2,2.05558]
["bitfinex-derivatives","ETHF0:USTF0",1748703982037,0.7876,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703982336,0.78759,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748703983136,0.7876,2538.2,2538.1,0.79351609]
["bitfinex-derivatives","ETHF0:USTF0",1748703983335,3.9954,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703983732,4.1923,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748703984133,3.4047,2538.2,2538.1,0.79353609]
["bitfinex-derivatives","ETHF0:USTF0",1748703985635,0.1969,2538.2,2538.1,0.79353609]
["bitfinex-derivatives","ETHF0:USTF0",1748703988041,0.1969,2538.2,2538.1,5.79353609]
["bitfinex-derivatives","ETHF0:USTF0",1748703988939,3.2078,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748703990031,3.2078,2538.5,2538.4,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1748703991334,0.00590609,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748703991539,0.00590609,2538.6,2538.5,2.09081]
["bitfinex-derivatives","ETHF0:USTF0",1748703992440,3.8506,2539.3,2538.7,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748703992629,4.63787,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748703992827,4.84736031,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748703993138,3.8506,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748703994338,0.78729,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748703994537,4.63787,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748703994834,4.63788,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748703995635,3.2078,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748704003646,0.00590609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704004346,0.00590609,2539.5,2539.4,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1748704010747,0.00590609,2539.5,2539.2,3.91360576]
["bitfinex-derivatives","ETHF0:USTF0",1748704010952,3.99506,2539.3,2539.2,4.70087576]
["bitfinex-derivatives","ETHF0:USTF0",1748704011252,3.2078,2539.3,2539.2,4.70087576]
["bitfinex-derivatives","ETHF0:USTF0",1748704012354,1.32930609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704013754,0.00590609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704014051,0.00590609,2539.5,2539.4,2.09613]
["bitfinex-derivatives","ETHF0:USTF0",1748704014855,0.00590609,2539.5,2539.3,3.13777325]
["bitfinex-derivatives","ETHF0:USTF0",1748704015055,2.13981609,2539.5,2539.3,3.13777325]
["bitfinex-derivatives","ETHF0:USTF0",1748704015355,2.13982609,2539.5,2539.3,3.92500325]
["bitfinex-derivatives","ETHF0:USTF0",1748704015956,2.13981609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704016255,2.13981609,2539.5,2539.4,3.13057616]
["bitfinex-derivatives","ETHF0:USTF0",1748704019260,0.78729,2539.2,2539.1,3.91360576]
["bitfinex-derivatives","ETHF0:USTF0",1748704019457,3.99509,2539.2,2539.1,3.91360576]
["bitfinex-derivatives","ETHF0:USTF0",1748704020060,4.62789,2539.2,2539.1,3.91360576]
["bitfinex-derivatives","ETHF0:USTF0",1748704020449,5.94979,2539.2,2539.1,3.91360576]
["bitfinex-derivatives","ETHF0:USTF0",1748704022058,7.13074,2539.2,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748704022254,0.78738,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748704022450,0.78738,2538.9,2538.8,4.70099576]
["bitfinex-derivatives","ETHF0:USTF0",1748704022762,3.99518,2538.9,2538.8,4.70099576]
["bitfinex-derivatives","ETHF0:USTF0",1748704023261,3.2078,2538.9,2538.8,4.70099576]
["bitfinex-derivatives","ETHF0:USTF0",1748704024153,3.99518,2538.9,2538.8,4.70099576]
["bitfinex-derivatives","ETHF0:USTF0",1748704024354,3.99518,2538.9,2538.8,3.91360576]
["bitfinex-derivatives","ETHF0:USTF0",1748704026566,9.96718,2538.9,2538.8,3.91360576]
["bitfinex-derivatives","ETHF0:USTF0",1748704027669,9.1798,2538.9,2538.8,4.70101576]
["bitfinex-derivatives","ETHF0:USTF0",1748704029269,9.96718,2538.9,2538.8,4.70101576]
["bitfinex-derivatives","ETHF0:USTF0",1748704029566,9.1798,2538.9,2538.8,4.70101576]
["bitfinex-derivatives","ETHF0:USTF0",1748704029765,9.96718,2538.9,2538.8,3.91360576]
["bitfinex-derivatives","ETHF0:USTF0",1748704029958,11.21828,2538.9,2538.8,3.91360576]
["bitfinex-derivatives","ETHF0:USTF0",1748704030764,5.24628,2538.9,2538.8,3.91360576]
["bitfinex-derivatives","ETHF0:USTF0",1748704031766,5.24628,2538.9,2538.8,3.13719875]
["bitfinex-derivatives","ETHF0:USTF0",1748704032263,3.2078,2538.9,2538.8,3.92460875]
["bitfinex-derivatives","ETHF0:USTF0",1748704032567,4.62789,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748704033056,3.8406,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748704033262,0.78733,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748704033764,0.78733,2539.1,2539.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748704033963,0.98423,2539.1,2539.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748704035871,0.98422,2539.1,2539.0,4.41679875]
["bitfinex-derivatives","ETHF0:USTF0",1748704036468,0.98422,2539.1,2539.0,5.20414875]
["bitfinex-derivatives","ETHF0:USTF0",1748704036965,0.98422,2539.1,2539.0,4.41679875]
["bitfinex-derivatives","ETHF0:USTF0",1748704037273,0.98422,2539.1,2539.0,3.13719875]
["bitfinex-derivatives","ETHF0:USTF0",1748704037572,2.23472,2539.1,2539.0,3.13719875]
["bitfinex-derivatives","ETHF0:USTF0",1748704038373,0.78735,2539.0,2538.9,3.13719875]
["bitfinex-derivatives","ETHF0:USTF0",1748704038562,0.78735,2539.0,2538.9,3.92457875]
["bitfinex-derivatives","ETHF0:USTF0",1748704039364,0.78735,2539.0,2538.9,3.13719875]
["bitfinex-derivatives","ETHF0:USTF0",1748704041769,0.7876,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704041972,27.3968,2538.2,2537.6,7.84754618]
["bitfinex-derivatives","ETHF0:USTF0",1748704042270,3.99555,2537.7,2537.6,7.84754618]
["bitfinex-derivatives","ETHF0:USTF0",1748704042468,8.69655,2537.7,2537.6,7.84754618]
["bitfinex-derivatives","ETHF0:USTF0",1748704042862,3.2078,2537.7,2537.6,8.63532618]
["bitfinex-derivatives","ETHF0:USTF0",1748704043060,3.4161501,2537.7,2537.6,8.63532618]
["bitfinex-derivatives","ETHF0:USTF0",1748704043265,3.2078,2537.7,2537.6,8.63532618]
["bitfinex-derivatives","ETHF0:USTF0",1748704045366,0.00590609,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748704049173,0.00590609,2537.9,2537.8,2.03342]
["bitfinex-derivatives","ETHF0:USTF0",1748704049475,3.2078,2538.5,2537.9,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748704049677,3.2078,2538.5,2538.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748704049873,3.99531,2538.5,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748704050082,3.2078,2538.5,2538.4,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1748704051577,0.00590609,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704051878,0.00590609,2538.7,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704052076,6.35202338,2537.7,2536.7,23.00297099]
["bitfinex-derivatives","ETHF0:USTF0",1748704052281,0.78819,2536.3,2536.2,10.20181004]
["bitfinex-derivatives","ETHF0:USTF0",1748704052476,3.99599,2536.3,2536.2,10.20181004]
["bitfinex-derivatives","ETHF0:USTF0",1748704052774,24.70699,2536.3,2536.2,10.20181004]
["bitfinex-derivatives","ETHF0:USTF0",1748704053075,3.99599,2536.3,2536.2,10.20181004]
["bitfinex-derivatives","ETHF0:USTF0",1748704054680,8.99599,2536.3,2536.2,10.20181004]
["bitfinex-derivatives","ETHF0:USTF0",1748704054978,9.19309,2536.3,2536.2,10.20181004]
["bitfinex-derivatives","ETHF0:USTF0",1748704055175,9.19309,2536.3,2536.2,7.93163004]
["bitfinex-derivatives","ETHF0:USTF0",1748704055378,0.78822,2536.2,2536.1,25.87917218]
["bitfinex-derivatives","ETHF0:USTF0",1748704055578,2.08282,2536.2,2536.1,10.18407981]
["bitfinex-derivatives","ETHF0:USTF0",1748704055773,7.08282,2536.2,2536.1,10.18407981]
["bitfinex-derivatives","ETHF0:USTF0",1748704056481,27.76782,2536.2,2536.1,10.18407981]
["bitfinex-derivatives","ETHF0:USTF0",1748704056682,7.08282,2536.2,2536.1,9.33306981]
["bitfinex-derivatives","ETHF0:USTF0",1748704056883,33.29082,2536.2,2536.1,9.33306981]
["bitfinex-derivatives","ETHF0:USTF0",1748704057190,33.29082,2536.2,2536.1,8.53176981]
["bitfinex-derivatives","ETHF0:USTF0",1748704057375,33.29082,2536.2,2536.1,5.79629981]
["bitfinex-derivatives","ETHF0:USTF0",1748704057579,34.6759294,2536.2,2536.1,4.92433981]
["bitfinex-derivatives","ETHF0:USTF0",1748704057881,34.6759294,2536.2,2536.1,3.05670981]
["bitfinex-derivatives","ETHF0:USTF0",1748704058082,34.6759294,2536.2,2536.1,2.10418981]
["bitfinex-derivatives","ETHF0:USTF0",1748704058587,34.6759294,2536.2,2536.1,1.21011981]
["bitfinex-derivatives","ETHF0:USTF0",1748704058788,34.6759294,2536.2,2536.1,0.41384981]
["bitfinex-derivatives","ETHF0:USTF0",1748704058985,34.6759294,2536.2,2536.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704060489,34.6759294,2536.2,2536.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704060490,0.78825,2536.1,2536.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704060691,2.13095,2536.1,2536.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704060983,7.13095,2536.1,2536.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704061188,8.5160594,2536.1,2536.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704061390,0.78837,2535.7,2535.6,17.79326674]
["bitfinex-derivatives","ETHF0:USTF0",1748704061587,6.31837,2535.7,2535.6,14.33144674]
["bitfinex-derivatives","ETHF0:USTF0",1748704061887,11.31837,2535.7,2535.6,11.10323674]
["bitfinex-derivatives","ETHF0:USTF0",1748704062084,7.13107,2535.7,2535.6,11.10323674]
["bitfinex-derivatives","ETHF0:USTF0",1748704062287,2.13107,2535.7,2535.6,11.10323674]
["bitfinex-derivatives","ETHF0:USTF0",1748704062586,33.29707,2535.7,2535.6,11.10323674]
["bitfinex-derivatives","ETHF0:USTF0",1748704063191,33.29707,2535.7,2535.6,9.83827674]
["bitfinex-derivatives","ETHF0:USTF0",1748704063390,33.29707,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704064085,24.1371794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704064293,3.5161794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704064485,24.1311794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704064984,29.1311794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704065287,24.1231794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704065592,26.47744325,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704065786,5.87044325,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704066089,26.46344325,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704066291,26.45644325,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704066890,3.5161794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704067191,22.7454794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704068092,2.1734794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704068389,22.7254794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704068582,22.9225794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704068985,22.9025794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704069188,8.3425794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704069493,28.8685794,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704070084,7.5542094,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704070287,28.0602094,2535.7,2535.6,8.65712674]
["bitfinex-derivatives","ETHF0:USTF0",1748704070588,28.0602094,2535.7,2535.6,9.44553674]
["bitfinex-derivatives","ETHF0:USTF0",1748704070893,28.8485794,2535.7,2535.6,9.44553674]
["bitfinex-derivatives","ETHF0:USTF0",1748704071188,28.0422094,2535.7,2535.6,10.74373674]
["bitfinex-derivatives","ETHF0:USTF0",1748704072194,28.8305894,2535.7,2535.6,10.74373674]
["bitfinex-derivatives","ETHF0:USTF0",1748704072394,1.5822094,2535.7,2535.6,10.74373674]
["bitfinex-derivatives","ETHF0:USTF0",1748704074095,5.972,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748704076196,3.2078,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748704076498,3.2078,2536.3,2536.2,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1748704078599,3.99599,2536.3,2536.2,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1748704078799,3.2078,2536.3,2536.2,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1748704079300,3.2078,2536.3,2536.1,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1748704079601,3.99601,2536.3,2536.1,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1748704079902,3.99601,2536.3,2536.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748704080697,3.99601,2536.3,2536.2,2.72062]
["bitfinex-derivatives","ETHF0:USTF0",1748704081090,9.96801,2536.3,2536.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748704081287,9.96801,2536.3,2536.2,2.72062]
["bitfinex-derivatives","ETHF0:USTF0",1748704082090,10.22084539,2536.3,2536.2,2.72062]
["bitfinex-derivatives","ETHF0:USTF0",1748704082295,9.96801,2536.3,2536.2,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748704082697,9.96801,2536.3,2536.2,2.72062]
["bitfinex-derivatives","ETHF0:USTF0",1748704083102,9.1798,2536.3,2536.2,0.35532902]
["bitfinex-derivatives","ETHF0:USTF0",1748704083294,5.972,2536.3,2536.2,0.35532902]
["bitfinex-derivatives","ETHF0:USTF0",1748704083806,0.197,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748704086609,1.58389453,2536.4,2536.3,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1748704087195,1.58389453,2536.4,2536.3,7.08099]
["bitfinex-derivatives","ETHF0:USTF0",1748704087398,1.58389453,2536.4,2536.3,2.08099]
["bitfinex-derivatives","ETHF0:USTF0",1748704087798,9.1798,2536.7,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748704088000,9.1798,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748704090608,5.972,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748704091103,5.972,2536.7,2536.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1748704092801,0.00590609,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748704099110,1.32640609,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748704100208,0.00590609,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748704104011,1.3834824,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748704104810,5.972,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748704105308,5.972,2537.2,2537.1,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748704105912,0.00590609,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748704111121,6.09e-06,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748704111720,6.09e-06,2537.4,2537.3,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748704113622,3.2078,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748704115216,6.40724609,2538.2,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748704115217,5.14374609,2538.2,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748704115420,0.00590609,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748704117914,0.00590609,2538.2,2538.1,1.42643]
["bitfinex-derivatives","ETHF0:USTF0",1748704120621,0.00590609,2538.2,2538.1,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1748704121222,5.13784,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704121918,3.2078,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748704122119,1.3627,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748704122322,1.3627,2539.2,2538.9,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748704122323,6.47854609,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704122523,7.84124609,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704125921,5.80934609,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704127222,5.14374609,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704127417,0.00590609,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704128123,0.00590609,2539.4,2539.3,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1748704131330,0.00590609,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704148445,5.13784,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748704149842,0.00590609,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748704150656,0.00590609,2540.0,2539.9,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748704153561,0.00590609,2540.0,2539.9,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1748704153748,0.00590609,2540.0,2539.9,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1748704159161,6.09e-06,2540.0,2539.9,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1748704159568,6.09e-06,2540.0,2539.9,12.51807]
["bitfinex-derivatives","ETHF0:USTF0",1748704160758,6.09e-06,2540.0,2539.9,7.28007]
["bitfinex-derivatives","ETHF0:USTF0",1748704164872,6.09e-06,2540.0,2539.9,12.28007]
["bitfinex-derivatives","ETHF0:USTF0",1748704165371,6.09e-06,2540.0,2539.9,7.28007]
["bitfinex-derivatives","ETHF0:USTF0",1748704165871,6.09e-06,2540.0,2539.9,12.28007]
["bitfinex-derivatives","ETHF0:USTF0",1748704166570,6.09e-06,2540.0,2539.9,7.28007]
["bitfinex-derivatives","ETHF0:USTF0",1748704175778,6.09e-06,2540.0,2539.9,5.34807]
["bitfinex-derivatives","ETHF0:USTF0",1748704176285,0.00828731,2540.0,2539.9,5.34807]
["bitfinex-derivatives","ETHF0:USTF0",1748704177386,1.2766,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748704177888,6.2766,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748704178384,1.2766,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748704179482,2.34758512,2541.3,2540.4,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748704179688,1.9446,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748704180083,10.1524,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748704180481,10.1524,2541.1,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704180683,5.1524,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748704180987,6.02123,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748704181299,0.78674,2541.0,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704181589,2.06036,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704182088,7.06036,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704183486,7.06036,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704183785,7.06036,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704183988,7.06036,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704184287,7.06036,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704184790,8.26742509,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704185290,8.26742509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704185688,8.26742509,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704187189,8.26742509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704187592,12.34405509,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704188088,11.55729509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704189182,12.34405509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704189587,11.55729509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704189884,12.34405509,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704191590,7.34405509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704191886,7.55743772,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704192091,7.34405509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704192494,7.34405509,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704192986,6.55729509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704193891,7.34405509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704194093,6.55729509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704194492,7.34405509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704195296,6.55729509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704195894,7.34405509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704196393,7.34405509,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704200706,7.34405509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704200912,6.55729509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704201102,7.34405509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704201303,6.55729509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704201509,7.34405509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704202203,6.55729509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704202407,5.28369509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704204907,6.07045509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704205904,6.07045509,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704206110,6.07045509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704206406,7.33565509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704206617,7.33565509,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704207113,5.28369509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704208218,6.07045509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704208518,5.28369509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704210517,6.07045509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704212018,5.28369509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704212219,6.07045509,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704212522,7.36445509,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704213323,7.36445509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704213525,6.57769509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704213724,5.28369509,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704214424,4.07663,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704215118,8.07119,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704215422,9.44069,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704215820,9.44069,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704217423,6.23289,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704217623,9.44069,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704217920,8.65393,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704218122,7.28443,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704218320,8.49331879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704218522,9.28007879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704219022,9.16981879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704219626,9.95657879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704220125,9.16981879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704220320,9.95657879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704220827,9.16981879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704222030,9.95657879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704225428,9.95657879,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704226132,11.27117879,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704226431,11.27117879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704227834,11.27117879,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704228933,11.27117879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704229333,11.27117879,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704229833,11.48592441,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704230035,11.27117879,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704232029,11.48627908,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704232235,11.27117879,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704232534,11.27117879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704232736,11.4862406,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704232935,11.27117879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704233138,29.98517879,2540.9,2540.8,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748704233337,30.20023799,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704233536,29.98517879,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704234327,30.20023778,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704234534,29.98517879,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704237835,34.98517879,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704238643,33.77629,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704239241,34.98578902,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704240141,35.20084026,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704240338,29.98578902,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704241035,32.34274958,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704242039,32.55804096,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704243843,30.2010804,2540.9,2540.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704246246,35.2010804,2540.9,2540.8,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704246635,35.2010804,2540.9,2539.9,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748704246636,0.78704,2540.0,2539.9,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748704246840,27.06763,2540.0,2539.6,6.27145126]
["bitfinex-derivatives","ETHF0:USTF0",1748704247048,3.99493,2539.7,2539.6,6.27145126]
["bitfinex-derivatives","ETHF0:USTF0",1748704247548,0.78718,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748704247746,3.99496,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748704248242,0.78719,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748704248842,3.2078,2539.7,2539.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748704248843,0.7872,2539.5,2539.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748704249246,0.7872,2539.5,2539.4,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1748704250042,3.2078,2539.7,2539.4,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1748704250248,0.78718,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748704251146,3.2078,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748704254250,0.00590609,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748704255055,21.9208,2540.4,2539.7,6.96784]
["bitfinex-derivatives","ETHF0:USTF0",1748704255356,0.78701,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748704255961,1.00266433,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748704256264,0.78701,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748704256659,0.78704,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748704256965,3.99484,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748704257365,3.2078,2540.1,2539.5,5.17576]
["bitfinex-derivatives","ETHF0:USTF0",1748704257565,0.78709,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748704258361,3.2078,2540.1,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748704258568,0.78706,2540.0,2539.9,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1748704259471,0.78706,2540.0,2539.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748704260163,0.7871,2539.8,2539.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748704260370,3.9949,2539.8,2539.7,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1748704261375,3.9949,2539.8,2539.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748704261573,0.78716,2539.6,2539.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748704261871,19.49816,2539.6,2539.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748704262261,23.57479,2539.6,2539.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748704263767,23.57479,2539.6,2539.5,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1748704264272,23.57479,2539.6,2539.5,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748704265175,0.78723,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704265368,8.07166,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704265870,14.34906,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704266079,0.78747,2538.6,2538.5,14.58366951]
["bitfinex-derivatives","ETHF0:USTF0",1748704266372,19.49847,2538.6,2538.5,15.20686951]
["bitfinex-derivatives","ETHF0:USTF0",1748704266679,19.49847,2538.6,2538.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748704267470,0.78746,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704267772,23.75846,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704267975,8.26213609,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748704268273,0.78745,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748704268468,0.78745,2538.7,2538.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748704268469,26.18670609,2538.8,2538.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748704268669,3.21370609,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748704268975,4.00111609,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748704269868,3.21370609,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748704270269,0.78745,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748704270470,4.07663,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748704270671,23.57607,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748704271179,22.78863,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748704272081,23.57607,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748704272578,22.78863,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748704273177,0.78747,2538.6,2538.5,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1748704273571,0.78747,2538.6,2538.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748704273973,0.78747,2538.6,2538.5,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1748704274773,22.78863,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704274774,23.5761,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704275373,23.5761,2538.7,2538.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704275579,18.711,2538.6,2538.3,5.18262609]
["bitfinex-derivatives","ETHF0:USTF0",1748704275881,18.711,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748704276381,18.711,2538.6,2538.5,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748704276580,19.49847,2538.6,2538.5,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748704276877,18.711,2538.6,2538.5,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748704277273,4.86409,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704277473,23.57609,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704278582,0.78747,2538.6,2538.5,2.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748704279385,4.86409,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704279583,23.57609,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704281682,4.07663,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704281882,22.78663,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704282083,4.07663,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704282782,4.86407,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704283182,4.07663,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704283979,4.86407,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704284684,0.78747,2538.6,2538.5,2.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748704285585,4.8641,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704285980,4.07663,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704286487,0.00590609,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748704288488,0.00590609,2538.8,2538.7,5.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748704289386,0.00590609,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748704298793,0.65540609,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748704303300,1.44281609,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748704303496,0.78747,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748704303702,0.7875,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748704304204,0.78749,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704306503,2.03599,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704308301,0.78753,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748704308904,2.03599,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748704311509,0.78754,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748704311805,4.86417,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748704312104,1.96895,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704312297,0.78766,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748704313207,5.03165,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748704314105,4.244,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748704314299,0.78771,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748704314696,0.78772,2537.8,2537.7,0.79363609]
["bitfinex-derivatives","ETHF0:USTF0",1748704314906,0.78772,2537.8,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704315907,4.86435,2537.8,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704316703,5.0782271,2537.8,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704316910,4.86435,2537.8,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704317105,9.86435,2537.8,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704317505,1.96943,2537.7,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748704317714,0.78787,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748704318810,3.99564,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748704319306,3.2078,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748704320609,7.28443,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748704321112,0.00590609,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748704325118,4.07663,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748704325319,4.245,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748704326115,4.245,2538.4,2537.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748704326321,0.78761,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748704327019,0.78757,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748704327515,1.00440996,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748704327714,4.245,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748704328322,0.78754,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748704330123,0.7876,2538.2,2538.1,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1748704330923,3.99539,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748704331121,0.78762,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748704331623,3.99539,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748704331819,3.2078,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748704332521,5.52265,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748704333519,9.73513,2538.5,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704333720,3.99545,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748704333921,22.927,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748704334138,8.63303,2538.4,2537.8,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748704334318,31.56003,2538.4,2537.9,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748704334517,0.78761,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748704334724,1.00441684,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748704335027,0.78761,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748704336025,0.78763,2538.1,2538.0,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1748704337421,0.78762,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748704337822,0.78763,2538.1,2538.0,2.03124]
["bitfinex-derivatives","ETHF0:USTF0",1748704338718,0.78762,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748704338928,0.7876,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748704339921,0.9842,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748704340323,2.18839246,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748704340522,1.40079246,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748704341024,2.18836246,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748704343528,1.40079246,2538.3,2538.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748704343825,3.99543,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748704344321,4.63733,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748704346320,3.8497,2538.1,2537.5,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1748704346524,1.2781,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748704347224,2.06576,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748704348324,9.52755,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748704348525,27.54135,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748704349024,0.78768,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748704350330,1.99458005,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748704351125,1.20690005,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748704357935,1.20690005,2538.0,2537.9,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1748704358235,1.99456005,2538.0,2537.9,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1748704359133,1.99456005,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748704359336,0.78774,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748704360838,1.2799,2538.0,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748704360839,0.78771,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748704361539,0.98441,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748704362935,0.78772,2537.8,2537.7,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1748704365344,0.1967,2537.9,2537.7,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1748704365345,0.98442,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748704366544,2.19221211,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748704368845,0.78772,2537.8,2537.7,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1748704369247,0.78772,2537.8,2537.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748704370149,0.78772,2537.8,2537.7,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748704370448,1.99551211,2537.8,2537.7,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748704370746,0.78775,2537.7,2537.6,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1748704371146,0.78775,2537.7,2537.6,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1748704373844,0.78775,2537.7,2537.6,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748704374350,0.78775,2537.7,2537.6,2.67168]
["bitfinex-derivatives","ETHF0:USTF0",1748704374744,0.78775,2537.7,2537.6,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748704374944,0.78775,2537.7,2537.6,2.67168]
["bitfinex-derivatives","ETHF0:USTF0",1748704375253,0.78775,2537.7,2537.6,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748704375655,0.78775,2537.7,2537.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748704375855,0.78778,2537.6,2537.5,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1748704376054,1.41008,2537.6,2537.5,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1748704376453,1.41008,2537.6,2537.3,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1748704376454,0.78785,2537.4,2537.3,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1748704376753,4.07663,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748704376948,4.07663,2537.5,2537.4,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1748704377351,4.86445,2537.5,2537.4,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1748704377550,4.07663,2537.5,2537.4,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1748704378257,4.86445,2537.5,2537.4,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1748704379048,0.78785,2537.4,2537.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748704379260,0.78791,2537.2,2537.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704379961,1.45171,2537.2,2537.1,0.79384609]
["bitfinex-derivatives","ETHF0:USTF0",1748704380762,1.45171,2537.2,2537.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704381562,2.77851,2537.2,2537.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704381766,3.98409957,2537.2,2537.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704381954,4.18089957,2537.2,2537.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704382761,8.25752957,2537.2,2537.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704382961,1.40238957,2537.2,2537.1,0.79384609]
["bitfinex-derivatives","ETHF0:USTF0",1748704383262,1.40238957,2537.2,2537.1,5.79384609]
["bitfinex-derivatives","ETHF0:USTF0",1748704383465,1.40238957,2537.2,2537.1,8.45954609]
["bitfinex-derivatives","ETHF0:USTF0",1748704383953,0.1968,2537.2,2537.1,8.45954609]
["bitfinex-derivatives","ETHF0:USTF0",1748704385357,0.1968,2537.2,2537.1,3.45954609]
["bitfinex-derivatives","ETHF0:USTF0",1748704390564,4.07663,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748704390862,3.2078,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748704391760,3.2078,2537.8,2537.7,2.02625]
["bitfinex-derivatives","ETHF0:USTF0",1748704393063,0.6503,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748704393266,0.6503,2537.9,2537.8,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1748704394964,4.07663,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748704395171,6.43848329,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748704395365,7.2781982,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748704395662,6.43848329,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748704395870,2.36185329,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748704396863,0.00590609,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748704397063,0.00590609,2538.6,2538.5,5.25791]
["bitfinex-derivatives","ETHF0:USTF0",1748704404677,0.00590609,2538.6,2538.5,10.25791]
["bitfinex-derivatives","ETHF0:USTF0",1748704404982,0.78729,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748704405481,2.06129,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748704407782,1.274,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748704409071,6.274,2539.3,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704409378,3.99512,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704410179,8.99512,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704410380,10.28132,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704411381,5.28132,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704411576,10.28132,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704413386,5.28132,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704413581,23.89432,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704415186,23.89332,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704415387,27.69032,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704420483,28.84808421,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704420889,25.64028421,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704421189,28.84808421,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704421792,0.78751,2538.6,2538.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748704422088,0.78757,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748704422488,1.41027,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748704422990,0.7876,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748704424087,1.9476,2538.4,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748704424286,1.96808,2539.4,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748704424592,0.78732,2539.1,2539.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748704424784,0.78732,2539.1,2539.0,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1748704426094,4.98731,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748704426593,23.59031,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748704426894,24.75086705,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748704427096,0.78732,2539.1,2539.0,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1748704427901,1.16055705,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748704428098,5.36055705,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748704429896,6.14784705,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748704431191,6.36583173,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748704431495,6.14784705,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748704432692,6.14784705,2539.2,2539.1,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1748704433193,9.94484705,2539.2,2539.1,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1748704434792,8.78429,2539.2,2539.1,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1748704437499,8.21498622,2539.2,2539.1,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1748704437688,7.997,2539.2,2539.1,1.40532]
["bitfinex-derivatives","ETHF0:USTF0",1748704437890,8.2145807,2539.2,2539.1,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1748704438091,8.78429,2539.2,2539.1,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1748704438398,7.997,2539.2,2539.1,2.08442]
["bitfinex-derivatives","ETHF0:USTF0",1748704438598,7.997,2539.2,2539.1,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1748704438793,8.78429,2539.2,2539.1,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1748704439701,7.981,2539.2,2539.1,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1748704440293,8.76829,2539.2,2539.1,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1748704442703,9.92938145,2539.2,2539.1,3.37062]
["bitfinex-derivatives","ETHF0:USTF0",1748704443702,9.92938145,2539.2,2539.1,2.69152]
["bitfinex-derivatives","ETHF0:USTF0",1748704446402,9.92938145,2539.2,2539.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1748704446605,9.92938145,2539.2,2539.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748704447403,9.92938145,2539.2,2539.1,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1748704448708,9.92938145,2539.2,2539.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748704449010,4.95809145,2539.2,2539.1,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1748704450800,3.797,2539.2,2539.1,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1748704451307,3.797,2539.2,2539.1,7.07352]
["bitfinex-derivatives","ETHF0:USTF0",1748704451904,0.00590609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704452200,0.00590609,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748704454907,0.79310609,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748704456006,0.79310609,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704456213,0.79310609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704456513,0.79310609,2539.5,2539.4,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1748704457601,0.79310609,2539.5,2539.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748704457807,0.78727,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704458007,0.78727,2539.3,2539.2,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748704458202,4.97125,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704458407,4.97125,2539.4,2539.3,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748704459218,4.184,2539.4,2539.3,2.11016]
["bitfinex-derivatives","ETHF0:USTF0",1748704459713,4.97712609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704459913,4.97712609,2539.5,2539.4,2.11013]
["bitfinex-derivatives","ETHF0:USTF0",1748704460813,4.97712609,2539.5,2539.4,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748704461604,0.78726,2539.3,2539.2,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1748704461809,0.78726,2539.3,2539.2,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748704463209,0.78726,2539.3,2539.2,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748704463509,0.78726,2539.3,2539.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748704466217,1.9483208,2539.3,2539.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748704466410,0.78732,2539.1,2539.0,1.42644]
["bitfinex-derivatives","ETHF0:USTF0",1748704467219,0.78735,2539.0,2538.9,2.10988]
["bitfinex-derivatives","ETHF0:USTF0",1748704471216,0.78738,2538.9,2538.8,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748704471717,0.78738,2538.9,2538.8,5.36589]
["bitfinex-derivatives","ETHF0:USTF0",1748704473116,0.78736,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748704473322,4.169,2539.1,2539.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748704474119,4.95633,2539.1,2539.0,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1748704474622,0.78735,2539.0,2538.9,2.03616]
["bitfinex-derivatives","ETHF0:USTF0",1748704475218,0.78735,2539.0,2538.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748704475724,0.78735,2539.0,2538.9,2.03618]
["bitfinex-derivatives","ETHF0:USTF0",1748704477619,3.797,2539.2,2538.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748704477823,0.78734,2539.1,2539.0,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1748704478120,1.43934,2539.1,2539.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748704478422,0.78738,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704479224,0.78738,2538.9,2538.8,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748704479926,0.78741,2538.8,2538.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748704481118,4.95641,2538.8,2538.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748704484016,0.78744,2538.7,2538.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748704484221,0.78747,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704484720,0.78747,2538.6,2538.5,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1748704484919,0.78747,2538.6,2538.5,5.36291]
["bitfinex-derivatives","ETHF0:USTF0",1748704485832,3.797,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748704486033,3.797,2538.7,2538.6,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1748704488242,4.58444,2538.7,2538.6,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1748704488539,3.797,2538.7,2538.6,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1748704489335,4.9564,2538.9,2538.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748704489540,4.9564,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748704489940,4.9564,2538.9,2538.8,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1748704490140,23.5074,2538.9,2538.8,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1748704491144,4.9564,2538.9,2538.8,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1748704491639,6.11753226,2538.9,2538.8,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1748704493449,6.11753226,2538.9,2538.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748704496052,6.11753226,2538.9,2538.8,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1748704496353,6.11753226,2538.9,2538.8,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1748704497751,6.11753226,2538.9,2538.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748704498149,6.11753226,2538.9,2538.8,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1748704498354,6.11753226,2538.9,2538.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748704499550,5.33013226,2538.9,2538.8,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1748704499752,1.16113226,2538.9,2538.8,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1748704499953,3.797,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748704500644,3.797,2539.1,2539.0,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1748704500955,4.58432,2539.1,2539.0,2.10885]
["bitfinex-derivatives","ETHF0:USTF0",1748704501352,4.58432,2539.1,2539.0,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748704502452,0.78738,2538.9,2538.8,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748704502651,0.78738,2538.9,2538.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748704502856,0.78744,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748704503257,0.78744,2538.7,2538.6,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748704504357,0.78743,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748704506563,0.78744,2538.7,2538.6,2.11645]
["bitfinex-derivatives","ETHF0:USTF0",1748704508754,0.78744,2538.7,2538.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748704509457,1.42204,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748704509857,0.78744,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748704510565,4.58433,2539.1,2538.7,1.96862]
["bitfinex-derivatives","ETHF0:USTF0",1748704510760,26.483,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748704511358,27.27032,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748704511563,27.27032,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704512258,8.73732,2539.1,2539.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748704513862,8.73732,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704514757,9.10300837,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704514964,9.89032837,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704516868,8.73732,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704517171,7.95,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704517373,3.797,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704517668,26.477,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704518569,7.95,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704518765,26.475,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704519965,26.474,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704520372,7.95,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704526576,8.73732,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704527975,9.89039832,2539.1,2539.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1748704528175,9.10307832,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704528477,0.78738,2538.9,2538.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748704528674,0.78738,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704529071,0.6257,2538.9,2538.8,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748704530477,0.78737,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748704530779,4.137,2539.0,2538.9,2.03458]
["bitfinex-derivatives","ETHF0:USTF0",1748704530979,3.797,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748704531276,26.449,2539.1,2539.0,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1748704531676,27.23632,2539.1,2539.0,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1748704532180,28.38956644,2539.1,2539.0,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1748704532679,27.60224644,2539.1,2539.0,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1748704533281,4.95024644,2539.1,2539.0,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1748704533480,9.08824644,2539.1,2539.0,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1748704533780,5.29124644,2539.1,2539.0,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1748704535684,1.15324644,2539.1,2539.0,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1748704535879,0.00590609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704536477,0.00590609,2539.5,2539.4,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1748704536782,0.79310609,2539.5,2539.4,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1748704536983,4.14290609,2539.5,2539.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748704537185,0.78728,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704538380,1.2924,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704538675,0.00590609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704538873,22.64990609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704539072,0.00590609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704539280,0.00590609,2539.5,2539.4,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1748704540987,0.79310609,2539.5,2539.4,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1748704541180,0.00590609,2539.5,2539.4,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1748704541686,0.79310609,2539.5,2539.4,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1748704541873,0.79310609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704542582,0.78724,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704542783,0.00590609,2539.5,2539.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748704543082,0.78725,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748704543485,0.78725,2539.4,2539.3,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1748704544284,0.78725,2539.4,2539.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748704544485,0.78726,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748704544685,0.6639,2539.3,2539.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748704544882,1.45117,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748704546187,1.45117,2539.3,2539.2,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1748704546387,4.92427,2539.3,2539.2,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1748704557702,4.137,2539.3,2539.2,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1748704558197,4.92426,2539.3,2539.2,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1748704558901,0.78726,2539.3,2539.2,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1748704559199,19.27625,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704559401,23.39825,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704560003,0.78726,2539.3,2539.2,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1748704562907,4.90926,2539.3,2539.2,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1748704563206,19.27225,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704563404,23.39425,2539.4,2539.3,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1748704566402,23.39425,2539.4,2539.3,5.34363]
["bitfinex-derivatives","ETHF0:USTF0",1748704567008,23.39425,2539.4,2539.3,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1748704567807,0.78725,2539.4,2539.3,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1748704567997,23.39025,2539.4,2539.3,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1748704569605,0.00590609,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704569806,0.00590609,2539.5,2539.4,5.33123]
["bitfinex-derivatives","ETHF0:USTF0",1748704574113,0.79310609,2539.5,2539.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748704575013,0.79310609,2539.5,2539.4,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1748704575615,0.00590609,2539.5,2539.4,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1748704575813,0.79310609,2539.5,2539.4,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1748704576518,0.79310609,2539.5,2539.4,5.33123]
["bitfinex-derivatives","ETHF0:USTF0",1748704578207,0.00590609,2539.5,2539.4,5.33123]
["bitfinex-derivatives","ETHF0:USTF0",1748704578914,0.79309609,2539.5,2539.4,5.33123]
["bitfinex-derivatives","ETHF0:USTF0",1748704579115,0.00590609,2539.5,2539.4,5.33123]
["bitfinex-derivatives","ETHF0:USTF0",1748704579312,0.79309609,2539.5,2539.4,5.33123]
["bitfinex-derivatives","ETHF0:USTF0",1748704580014,0.00590609,2539.5,2539.4,5.33123]
["bitfinex-derivatives","ETHF0:USTF0",1748704580414,3.797,2540.2,2539.6,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1748704580613,0.78705,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748704580813,0.78705,2540.0,2539.9,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1748704581015,0.78705,2540.0,2539.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748704581314,0.78705,2540.0,2539.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1748704582218,0.64490609,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748704582517,0.78703,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748704582714,0.78704,2540.0,2539.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748704583612,0.78704,2540.0,2539.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1748704584320,0.78704,2540.0,2539.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748704584520,0.78707,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704584719,0.7871,2539.8,2539.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704584910,0.7871,2539.8,2539.7,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748704585114,23.3731,2539.8,2539.7,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748704587118,23.3731,2539.8,2539.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704587318,4.9081,2539.8,2539.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704589121,4.9081,2539.8,2539.7,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748704589326,23.3691,2539.8,2539.7,2.15163609]
["bitfinex-derivatives","ETHF0:USTF0",1748704589625,23.3691,2539.8,2539.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704589821,24.647,2539.8,2539.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704590024,28.444,2539.8,2539.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704592131,11.04712052,2539.8,2539.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704592323,29.50612052,2539.8,2539.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704592826,28.21322052,2539.8,2539.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704593027,29.47382052,2539.8,2539.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704593227,9.75422052,2539.8,2539.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704593428,28.21222052,2539.8,2539.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704594933,5.64822052,2539.8,2539.7,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748704595133,4.86112052,2539.8,2539.7,4.00083609]
["bitfinex-derivatives","ETHF0:USTF0",1748704595333,23.35003,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748704595533,4.106,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748704595734,4.89301,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748704596327,0.78701,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748704597137,0.78706,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748704598733,0.78706,2540.0,2539.9,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1748704599537,0.78706,2540.0,2539.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748704600136,0.78706,2540.0,2539.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748704601230,0.7871,2539.8,2539.7,0.69120609]
["bitfinex-derivatives","ETHF0:USTF0",1748704601426,0.7871,2539.8,2539.7,1.99100609]
["bitfinex-derivatives","ETHF0:USTF0",1748704601635,0.7871,2539.8,2539.7,2.63850609]
["bitfinex-derivatives","ETHF0:USTF0",1748704601831,0.6186,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748704601832,0.78709,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748704602036,0.78709,2539.9,2539.8,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1748704602835,4.89306,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748704603036,23.34306,2540.0,2539.9,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1748704603336,0.78703,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748704603537,23.34303,2540.1,2540.0,2.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748704604034,0.78703,2540.1,2540.0,2.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748704604233,23.34788609,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748704604433,23.34788609,2540.2,2540.1,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1748704604737,0.00590609,2540.2,2540.1,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1748704605741,0.79288609,2540.2,2540.1,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1748704606443,0.00590609,2540.2,2540.1,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1748704607134,0.00590609,2540.2,2540.1,5.24221]
["bitfinex-derivatives","ETHF0:USTF0",1748704609934,7.903,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748704610140,4.106,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748704610640,4.89285,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748704610842,4.89285,2540.6,2540.5,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1748704611137,4.106,2540.6,2540.5,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1748704611732,4.4554,2541.0,2540.5,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1748704611932,3.797,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748704612138,4.58373,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748704613136,0.78676,2540.9,2540.8,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1748704613332,0.78676,2540.9,2540.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748704613533,0.78679,2540.8,2540.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748704613740,1.43869,2540.8,2540.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748704614441,1.43869,2540.8,2540.7,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1748704614641,1.43869,2540.8,2540.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748704614840,1.43869,2540.8,2540.7,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1748704615650,0.78682,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748704615842,0.6519,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748704616441,19.22278,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748704616645,4.89178,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748704616935,7.902,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748704617748,8.68873,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748704619149,8.68873,2541.0,2540.9,1.42246]
["bitfinex-derivatives","ETHF0:USTF0",1748704621347,8.68873,2541.0,2540.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748704622648,8.68873,2541.0,2540.9,2.68406]
["bitfinex-derivatives","ETHF0:USTF0",1748704623244,8.68873,2541.0,2540.9,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1748704623552,0.78679,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704624150,23.30677,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748704624449,23.30677,2540.9,2540.8,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1748704624450,4.091,2540.9,2540.8,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1748704624754,4.87776,2540.9,2540.8,2.69356]
["bitfinex-derivatives","ETHF0:USTF0",1748704625146,0.78676,2540.9,2540.8,2.69356]
["bitfinex-derivatives","ETHF0:USTF0",1748704625343,3.797,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748704625549,3.797,2541.0,2540.9,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1748704625847,4.58373,2541.0,2540.9,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1748704628551,0.78673,2541.0,2540.9,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1748704632048,0.78673,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748704632248,0.78679,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704632450,0.78679,2540.8,2540.7,5.31432]
["bitfinex-derivatives","ETHF0:USTF0",1748704632958,0.78678,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748704633451,0.78678,2540.9,2540.8,2.10646]
["bitfinex-derivatives","ETHF0:USTF0",1748704633656,0.78679,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704634157,0.78679,2540.8,2540.7,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748704635057,4.58379,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748704636954,3.797,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748704637156,3.797,2540.9,2540.8,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1748704638456,4.58376,2540.9,2540.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748704639361,4.58376,2540.9,2540.8,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1748704639556,4.58376,2540.9,2540.8,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1748704639755,3.797,2540.9,2540.8,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1748704640157,0.78675,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748704640350,5.53092,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748704640550,3.797,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748704640749,3.797,2541.3,2540.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1748704640950,0.78668,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748704641563,0.7867,2541.1,2541.0,2.10601]
["bitfinex-derivatives","ETHF0:USTF0",1748704643166,0.7867,2541.1,2541.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748704643465,0.7867,2541.1,2541.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748704644564,0.7867,2541.1,2541.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748704645264,0.7867,2541.1,2541.0,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748704645876,0.78676,2540.9,2540.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748704646165,0.78679,2540.8,2540.7,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748704646355,0.78679,2540.8,2540.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748704646760,4.09,2541.0,2540.6,3.82185703]
["bitfinex-derivatives","ETHF0:USTF0",1748704646761,0.78682,2540.7,2540.6,3.82185703]
["bitfinex-derivatives","ETHF0:USTF0",1748704646963,1.43152,2540.7,2540.6,3.14085703]
["bitfinex-derivatives","ETHF0:USTF0",1748704647562,1.43152,2540.7,2540.6,4.47335703]
["bitfinex-derivatives","ETHF0:USTF0",1748704648168,1.43152,2540.7,2540.6,5.26020703]
["bitfinex-derivatives","ETHF0:USTF0",1748704648369,1.43152,2540.7,2540.6,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1748704648663,2.60289,2541.1,2540.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748704648864,0.78678,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748704649165,4.87678,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748704649365,0.78679,2540.8,2540.7,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748704649665,4.87678,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748704649864,4.09,2540.9,2540.8,2.11929]
["bitfinex-derivatives","ETHF0:USTF0",1748704650067,5.52179,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748704650470,4.7351,2541.2,2540.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748704650670,0.7867,2541.1,2541.0,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748704651269,0.7867,2541.1,2541.0,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1748704651470,0.7867,2541.1,2541.0,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1748704652872,5.52179,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748704653167,5.52179,2541.2,2541.1,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1748704654469,5.52179,2541.2,2541.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748704654871,5.52179,2541.2,2541.1,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1748704655871,4.86469,2541.2,2541.1,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1748704656070,4.078,2541.6,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748704656364,4.6961,2541.6,2541.2,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748704656564,0.78663,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748704656770,0.78664,2541.3,2541.2,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1748704657159,5.9972,2541.6,2541.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748704657361,0.78662,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748704658172,0.78661,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748704658768,0.78661,2541.4,2541.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748704661867,0.78661,2541.4,2541.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748704662072,0.78661,2541.4,2541.3,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1748704663976,0.78664,2541.3,2541.2,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1748704664177,1.43414,2541.3,2541.2,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1748704664581,1.43414,2541.3,2541.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748704665868,0.6475,2541.3,2541.2,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1748704666074,0.78662,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748704666274,0.78662,2541.4,2541.3,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1748704666882,4.86362,2541.4,2541.3,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1748704668179,0.78662,2541.4,2541.3,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1748704668377,23.25762,2541.4,2541.3,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1748704669379,4.86362,2541.4,2541.3,2.11304]
["bitfinex-derivatives","ETHF0:USTF0",1748704670275,2.35564277,2542.1,2541.5,1.96645]
["bitfinex-derivatives","ETHF0:USTF0",1748704670276,9.36044277,2542.1,2541.5,1.96645]
["bitfinex-derivatives","ETHF0:USTF0",1748704670484,4.077,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748704670886,4.86342,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748704671283,4.077,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748704672677,2.35564277,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748704672883,2.35564277,2542.1,2542.0,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1748704673189,7.874,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748704673487,3.797,2542.2,2542.1,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1748704673788,3.797,2542.2,2542.1,2.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748704674383,4.077,2542.5,2542.1,3.97705]
["bitfinex-derivatives","ETHF0:USTF0",1748704674677,4.077,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748704674882,5.25905,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748704675083,0.78627,2542.5,2542.4,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1748704675283,1.00036179,2542.5,2542.4,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1748704675487,0.78627,2542.5,2542.4,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1748704675790,4.077,2542.5,2542.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748704675985,27.72206,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748704676190,0.78627,2542.5,2542.4,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1748704676395,7.874,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748704676597,7.874,2542.6,2542.5,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1748704676789,7.874,2542.6,2542.5,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748704676990,3.797,2542.6,2542.5,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748704677391,4.077,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748704677986,0.78611,2543.1,2542.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748704678190,4.076,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748704678596,3.797,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748704678894,7.873,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748704679097,8.65902,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748704679291,8.65902,2543.3,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748704679292,0.78606,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748704679796,0.78608,2543.1,2543.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748704680396,7.873,2543.3,2542.6,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748704680700,0.78618,2542.8,2542.7,1.40718]
["bitfinex-derivatives","ETHF0:USTF0",1748704681098,0.78617,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748704681408,0.78617,2542.8,2542.7,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748704681600,0.78617,2542.8,2542.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748704681792,0.7862,2542.7,2542.6,0.79214609]
["bitfinex-derivatives","ETHF0:USTF0",1748704682095,0.7862,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704682698,19.1632,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704684001,0.78642,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748704684495,0.78636,2542.2,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748704684695,4.064,2542.3,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748704684899,0.78642,2542.0,2541.9,7.14099312]
["bitfinex-derivatives","ETHF0:USTF0",1748704685093,0.78642,2542.0,2541.9,6.35456312]
["bitfinex-derivatives","ETHF0:USTF0",1748704685298,0.78641,2542.1,2541.9,7.14101312]
["bitfinex-derivatives","ETHF0:USTF0",1748704685494,0.78641,2542.1,2541.9,4.00015609]
["bitfinex-derivatives","ETHF0:USTF0",1748704685803,0.78641,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748704686003,0.78642,2542.0,2541.9,4.00014609]
["bitfinex-derivatives","ETHF0:USTF0",1748704686197,22.439,2542.3,2541.9,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748704686603,0.78638,2542.2,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748704686898,22.439,2542.3,2541.9,4.00012609]
["bitfinex-derivatives","ETHF0:USTF0",1748704687202,0.78642,2542.0,2541.9,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748704687998,0.78642,2542.0,2541.9,4.00015609]
["bitfinex-derivatives","ETHF0:USTF0",1748704688498,0.78642,2542.0,2541.9,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748704689298,0.78642,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704690701,0.7864,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748704690904,4.8504,2542.1,2542.0,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1748704691201,4.8504,2542.1,2542.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748704691402,4.8504,2542.1,2542.0,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1748704691603,0.7864,2542.1,2542.0,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1748704692003,0.7864,2542.1,2542.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748704692501,0.7864,2542.1,2542.0,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1748704693695,4.85038,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748704693898,4.064,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748704694502,0.00590609,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748704694802,0.00590609,2542.4,2542.3,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1748704695210,0.00590609,2542.4,2542.3,5.29513]
["bitfinex-derivatives","ETHF0:USTF0",1748704696604,0.00590609,2542.4,2542.3,10.29513]
["bitfinex-derivatives","ETHF0:USTF0",1748704697896,8.64709,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748704698100,7.861,2543.1,2542.5,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748704698302,7.861,2543.1,2542.6,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1748704698501,8.64709,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748704699310,0.78612,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748704699508,8.64709,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748704700119,0.78614,2542.9,2542.8,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1748704700407,0.78613,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748704700706,0.78614,2542.9,2542.8,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1748704700901,0.78613,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748704702503,0.78614,2542.9,2542.8,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1748704702704,0.78614,2542.9,2542.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748704703304,0.78614,2542.9,2542.8,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1748704703509,19.14914,2542.9,2542.8,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1748704704608,19.14914,2542.9,2542.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748704706012,19.14914,2542.9,2542.8,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1748704706410,19.14914,2542.9,2542.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748704706712,0.7862,2542.7,2542.6,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748704706914,4.063,2542.7,2542.6,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748704707108,23.20919,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748704707309,23.20919,2542.8,2542.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748704707512,23.20919,2542.8,2542.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748704707716,22.423,2542.8,2542.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748704708015,22.423,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748704708314,23.20914,2542.9,2542.8,2.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748704708707,23.20914,2542.9,2542.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748704708907,1.96544,2542.8,2542.1,6.34865703]
["bitfinex-derivatives","ETHF0:USTF0",1748704709214,0.78624,2542.6,2542.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748704709514,0.78627,2542.5,2542.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748704709703,0.78627,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748704711914,0.78632,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748704712509,0.78627,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748704712807,23.19527,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748704713017,0.78629,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748704713617,0.78633,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748704713917,0.78628,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748704714616,0.78632,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748704715314,0.78633,2542.3,2542.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748704716015,0.78636,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704716219,0.78642,2542.0,2541.9,0.79234609]
["bitfinex-derivatives","ETHF0:USTF0",1748704716517,0.78642,2542.0,2541.9,2.11344609]
["bitfinex-derivatives","ETHF0:USTF0",1748704717521,0.78641,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748704717718,0.78641,2542.1,2542.0,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1748704718620,5.49528,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748704718816,5.49528,2542.2,2542.1,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1748704720319,5.49528,2542.2,2542.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748704721620,0.78642,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704721917,0.78642,2542.0,2541.9,1.26250609]
["bitfinex-derivatives","ETHF0:USTF0",1748704722117,0.78642,2542.0,2541.9,2.04895609]
["bitfinex-derivatives","ETHF0:USTF0",1748704723624,0.78642,2542.0,2541.9,1.26250609]
["bitfinex-derivatives","ETHF0:USTF0",1748704724316,0.78642,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704724822,19.13942,2542.0,2541.9,0.79235609]
["bitfinex-derivatives","ETHF0:USTF0",1748704725223,19.13942,2542.0,2541.9,2.09445609]
["bitfinex-derivatives","ETHF0:USTF0",1748704725719,19.13942,2542.0,2541.9,1.30800609]
["bitfinex-derivatives","ETHF0:USTF0",1748704725925,19.13942,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704726729,23.19242,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704727731,23.19142,2542.0,2541.9,1.35380609]
["bitfinex-derivatives","ETHF0:USTF0",1748704728730,23.19142,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704729036,26.98842,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704729530,30.19622,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704729931,7.79122,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704730136,30.19622,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704730430,7.79122,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704730630,30.19522,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704733530,4.58342,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704734035,22.93342,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704734634,22.93342,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704737737,26.14122,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704738138,27.39452,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704738839,28.44860624,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704739036,28.64440624,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704743034,7.08660624,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704743229,25.64813181,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704743432,5.83330624,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704743634,5.83330624,2542.0,2541.9,1.32095948]
["bitfinex-derivatives","ETHF0:USTF0",1748704743833,28.22330624,2542.0,2541.9,1.32095948]
["bitfinex-derivatives","ETHF0:USTF0",1748704744040,5.83330624,2542.0,2541.9,2.62085948]
["bitfinex-derivatives","ETHF0:USTF0",1748704744250,28.22230624,2542.0,2541.9,2.62085948]
["bitfinex-derivatives","ETHF0:USTF0",1748704744447,28.22230624,2542.0,2541.9,3.40730948]
["bitfinex-derivatives","ETHF0:USTF0",1748704745140,5.83330624,2542.0,2541.9,3.40730948]
["bitfinex-derivatives","ETHF0:USTF0",1748704745344,5.04688624,2542.0,2541.9,3.40730948]
["bitfinex-derivatives","ETHF0:USTF0",1748704745741,3.9928,2542.0,2541.9,3.40730948]
["bitfinex-derivatives","ETHF0:USTF0",1748704746040,22.3388,2542.0,2541.9,3.40730948]
["bitfinex-derivatives","ETHF0:USTF0",1748704746240,3.9928,2542.0,2541.9,3.40730948]
["bitfinex-derivatives","ETHF0:USTF0",1748704746443,23.12422,2542.0,2541.9,3.40730948]
["bitfinex-derivatives","ETHF0:USTF0",1748704746643,19.32722,2542.0,2541.9,3.40730948]
["bitfinex-derivatives","ETHF0:USTF0",1748704747445,0.98222,2542.0,2541.9,3.40730948]
["bitfinex-derivatives","ETHF0:USTF0",1748704748345,0.98222,2542.0,2541.9,2.62085948]
["bitfinex-derivatives","ETHF0:USTF0",1748704754850,0.98222,2542.0,2541.9,1.95745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704755847,23.36322,2542.0,2541.9,2.74390948]
["bitfinex-derivatives","ETHF0:USTF0",1748704758844,0.98222,2542.0,2541.9,2.74390948]
["bitfinex-derivatives","ETHF0:USTF0",1748704770155,0.1958,2542.0,2541.9,2.74390948]
["bitfinex-derivatives","ETHF0:USTF0",1748704772566,0.98222,2542.0,2541.9,2.74390948]
["bitfinex-derivatives","ETHF0:USTF0",1748704773364,0.1958,2542.0,2541.9,2.74390948]
["bitfinex-derivatives","ETHF0:USTF0",1748704774059,0.98222,2542.0,2541.9,1.95745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704774265,0.98222,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704775063,2.25212,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704775365,2.25212,2542.0,2541.9,0.86390948]
["bitfinex-derivatives","ETHF0:USTF0",1748704775566,2.25212,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704776265,6.04912,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704776466,7.10638996,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704776771,7.10638996,2542.0,2541.9,0.86390948]
["bitfinex-derivatives","ETHF0:USTF0",1748704777070,7.10638996,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704778272,7.10638996,2542.0,2541.9,0.86390948]
["bitfinex-derivatives","ETHF0:USTF0",1748704780063,7.10638996,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704780870,6.04912,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704781267,6.26235093,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704781973,6.26235503,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704782173,6.04912,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704783667,6.26219151,2542.0,2541.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748704784276,0.78658,2541.5,2541.4,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748704784577,0.78664,2541.3,2541.2,3.14085703]
["bitfinex-derivatives","ETHF0:USTF0",1748704784875,22.31544,2541.3,2541.2,3.14085703]
["bitfinex-derivatives","ETHF0:USTF0",1748704785469,19.10764,2541.3,2541.2,3.14085703]
["bitfinex-derivatives","ETHF0:USTF0",1748704785670,19.10764,2541.3,2541.2,4.43065703]
["bitfinex-derivatives","ETHF0:USTF0",1748704786777,19.30434,2541.3,2541.2,4.43065703]
["bitfinex-derivatives","ETHF0:USTF0",1748704786967,19.30434,2541.3,2541.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748704788178,23.10134,2541.3,2541.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748704788371,4.78034,2541.3,2541.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748704788573,23.10034,2541.3,2541.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748704788973,4.78034,2541.3,2541.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748704789176,27.13434,2541.3,2541.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748704792279,26.93764,2541.3,2541.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748704794191,26.93764,2541.3,2541.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1748704794781,26.93464,2541.3,2541.2,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1748704795081,8.61664,2541.3,2541.2,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1748704795272,26.148,2541.3,2541.2,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1748704796383,26.93464,2541.3,2541.2,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1748704796574,4.58364,2541.3,2541.2,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1748704796780,26.93364,2541.3,2541.2,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1748704799585,26.147,2541.3,2541.2,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1748704801480,3.797,2541.3,2541.2,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1748704801686,3.797,2541.3,2541.2,6.87977]
["bitfinex-derivatives","ETHF0:USTF0",1748704802175,0.1967,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748704802378,0.1967,2541.4,2541.3,2.67014]
["bitfinex-derivatives","ETHF0:USTF0",1748704802580,0.00590609,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748704802782,22.347,2542.1,2541.6,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748704802987,22.347,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748704803490,0.78635,2542.3,2542.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748704803689,23.13236,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748704803890,23.13236,2542.2,2542.1,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1748704804985,4.033,2542.2,2542.1,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1748704805290,22.344,2542.2,2542.1,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1748704807400,23.13036,2542.2,2542.1,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1748704807598,22.344,2542.2,2542.1,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1748704809598,23.13036,2542.2,2542.1,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1748704811799,0.78639,2542.1,2542.0,0.85795339]
["bitfinex-derivatives","ETHF0:USTF0",1748704811993,1.47069,2542.1,2542.0,0.85795339]
["bitfinex-derivatives","ETHF0:USTF0",1748704813694,0.78639,2542.1,2542.0,0.85795339]
["bitfinex-derivatives","ETHF0:USTF0",1748704817602,23.11938,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748704820193,0.1955,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748704820399,0.1955,2542.3,2542.2,3.99416]
["bitfinex-derivatives","ETHF0:USTF0",1748704820699,0.6409,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748704821000,7.2288,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748704821200,8.01491,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748704821403,25.5258,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748704821701,26.31191,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748704822705,25.5258,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748704822898,0.7862,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704823103,4.2073597,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704823904,4.8835597,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704824104,5.09694214,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704824403,27.40994653,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704824800,27.40994764,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704825007,27.1965597,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704825302,27.40989748,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704825800,27.40989888,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704826301,27.1965597,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704826696,27.40943952,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704827101,27.40943953,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704827999,27.40951644,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704828201,27.1965597,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704828704,27.40956246,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704828907,27.40956305,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704829101,27.1965597,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704829409,28.43405912,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704830103,28.2210559,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704830300,28.43406462,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704830496,28.2210559,2542.7,2542.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704831006,0.78642,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704831503,19.07542,2542.0,2541.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748704831712,19.07542,2542.0,2541.8,3.14085703]
["bitfinex-derivatives","ETHF0:USTF0",1748704831713,0.78645,2541.9,2541.8,3.14085703]
["bitfinex-derivatives","ETHF0:USTF0",1748704832408,2.66075,2541.9,2541.8,3.14085703]
["bitfinex-derivatives","ETHF0:USTF0",1748704833208,0.78651,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704833507,4.80651,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704834612,0.78651,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704834806,19.07451,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704837712,23.61251,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704837913,23.82560885,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704838608,23.82560885,2541.7,2541.6,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704838816,0.78673,2541.0,2540.9,3.92607129]
["bitfinex-derivatives","ETHF0:USTF0",1748704839012,4.79673,2541.0,2540.9,3.92607129]
["bitfinex-derivatives","ETHF0:USTF0",1748704839212,4.79673,2541.0,2540.9,5.19617129]
["bitfinex-derivatives","ETHF0:USTF0",1748704839716,4.79673,2541.0,2540.9,3.92607129]
["bitfinex-derivatives","ETHF0:USTF0",1748704840612,5.00989334,2541.0,2540.9,3.92607129]
["bitfinex-derivatives","ETHF0:USTF0",1748704840918,4.79673,2541.0,2540.9,3.92607129]
["bitfinex-derivatives","ETHF0:USTF0",1748704841311,0.78676,2540.9,2540.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748704841609,0.78679,2540.8,2540.7,1.29100609]
["bitfinex-derivatives","ETHF0:USTF0",1748704842613,0.78679,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704842812,2.10019,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704853831,20.38819,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704854129,19.07479,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704854329,23.08579,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704858025,0.78692,2540.4,2540.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748704858233,4.79892,2540.4,2540.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748704859124,0.78698,2540.2,2540.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704859426,3.99478,2540.2,2540.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704860226,4.20828036,2540.2,2540.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704860427,3.99478,2540.2,2540.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704860727,5.24808,2540.2,2540.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704860920,5.46160676,2540.2,2540.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704861230,10.46162997,2540.2,2540.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704861430,0.78723,2539.4,2539.3,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1748704861628,23.29774003,2539.4,2539.3,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1748704861827,23.29775955,2539.4,2539.3,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1748704862029,23.08423,2539.4,2539.3,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1748704862826,23.08423,2539.4,2539.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748704863019,0.78726,2539.3,2539.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748704863225,0.78729,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704863625,23.08429,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704864631,0.78729,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704864832,23.07729,2539.2,2539.1,0.67120609]
["bitfinex-derivatives","ETHF0:USTF0",1748704865927,4.003,2539.2,2539.1,1.45852609]
["bitfinex-derivatives","ETHF0:USTF0",1748704866128,4.003,2539.2,2539.1,6.45852609]
["bitfinex-derivatives","ETHF0:USTF0",1748704866333,4.003,2539.5,2539.1,5.67120609]
["bitfinex-derivatives","ETHF0:USTF0",1748704866534,0.78723,2539.4,2539.3,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748704866731,0.78723,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704866933,0.78721,2539.5,2539.3,8.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748704867128,19.07321,2539.5,2539.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748704867531,19.07321,2539.5,2539.4,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1748704868428,19.07321,2539.5,2539.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748704870336,0.78721,2539.5,2539.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748704870543,23.07621,2539.5,2539.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748704873430,0.78729,2539.2,2539.1,0.67120609]
["bitfinex-derivatives","ETHF0:USTF0",1748704874838,0.78729,2539.2,2539.1,1.91660609]
["bitfinex-derivatives","ETHF0:USTF0",1748704876841,23.07529,2539.2,2539.1,1.91660609]
["bitfinex-derivatives","ETHF0:USTF0",1748704881145,23.28805236,2539.2,2539.1,1.91660609]
["bitfinex-derivatives","ETHF0:USTF0",1748704881447,23.07529,2539.2,2539.1,1.91660609]
["bitfinex-derivatives","ETHF0:USTF0",1748704882138,24.40609,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704882333,24.61883649,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704882538,24.40609,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704882744,23.07529,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704884837,24.10158185,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704886140,24.31431326,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704886347,24.10158185,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704886643,27.30938185,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704887046,27.52011252,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704887347,27.30738185,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704887542,27.52013128,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704887743,27.30738185,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704887941,27.5201317,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704888446,27.73288504,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704889243,27.73289137,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704889453,27.5201317,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704889746,27.73288863,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704889948,5.44688925,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704890140,27.7319323,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704890745,27.73193611,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704890939,27.73193608,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704891148,27.73193776,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704891350,27.5191317,2539.2,2539.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748704892345,27.5191317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704892541,5.2341317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704892746,27.5171317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704894245,27.72994167,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704894445,27.5171317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704895352,27.7299411,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704895746,27.72989991,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704895949,27.7299001,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704896148,27.72989642,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704896442,27.5171317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704897249,27.72986157,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704897453,27.5171317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704898055,9.2291317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704898261,27.5071317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704899057,27.71992004,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704899558,27.71997217,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704899752,27.5071317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704899953,27.7199719,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704900261,27.5071317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704901159,27.71996823,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704901358,27.5071317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704902853,27.72023081,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704903153,27.5071317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704908163,27.72024672,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704908366,27.5071317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704908562,27.72024576,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704908862,27.5071317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704911657,27.72026862,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704911864,27.5071317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704912657,9.2291317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704912857,27.5001317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704914466,5.2341317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704914858,27.71227491,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704915169,27.4991317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704915757,27.71227635,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704915963,27.4991317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704917065,27.71227655,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704917369,27.4991317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704918066,27.71228271,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704918264,27.4991317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704920369,27.4961317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704920873,27.70935662,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704921364,27.4961317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704923270,5.2341317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704923476,6.0213317,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704923775,1.2390417,2539.2,2539.1,5.78732609]
["bitfinex-derivatives","ETHF0:USTF0",1748704923970,18.265,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748704924171,19.05226,2539.3,2539.2,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1748704924370,18.265,2539.3,2539.2,6.42209]
["bitfinex-derivatives","ETHF0:USTF0",1748704924673,3.995,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704924869,22.26,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704925775,23.04723,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704926574,0.78723,2539.4,2539.3,5.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748704926875,23.03723,2539.4,2539.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748704927077,23.03723,2539.4,2539.3,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748704927781,23.03723,2539.4,2539.3,7.03736]
["bitfinex-derivatives","ETHF0:USTF0",1748704928380,23.03723,2539.4,2539.3,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1748704929381,23.03723,2539.4,2539.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748704931494,0.78723,2539.4,2539.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748704931691,23.03223,2539.4,2539.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748704935400,22.245,2539.4,2539.3,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1748704935989,23.03223,2539.4,2539.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748704937900,0.78723,2539.4,2539.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748704938100,23.02923,2539.4,2539.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748704938704,0.78729,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704939095,0.78729,2539.2,2539.1,1.24670609]
["bitfinex-derivatives","ETHF0:USTF0",1748704947008,19.03829,2539.2,2539.1,1.24670609]
["bitfinex-derivatives","ETHF0:USTF0",1748704947406,19.03829,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704947605,20.32619,2539.2,2539.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748704949606,0.78744,2538.7,2538.6,6.34865703]
["bitfinex-derivatives","ETHF0:USTF0",1748704949810,4.77344,2538.7,2538.6,3.14085703]
["bitfinex-derivatives","ETHF0:USTF0",1748704950203,23.02244,2538.7,2538.6,3.14085703]
["bitfinex-derivatives","ETHF0:USTF0",1748704950400,0.78743,2538.8,2538.6,7.13612703]
["bitfinex-derivatives","ETHF0:USTF0",1748704950713,18.249,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748704951011,19.03638,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748704951218,19.03638,2538.9,2538.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1748704951706,19.03638,2538.9,2538.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1748704951910,19.03638,2538.9,2538.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748704954509,0.78744,2538.7,2538.6,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1748704954708,4.77344,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704955710,4.77344,2538.7,2538.6,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748704957714,23.01144,2538.7,2538.6,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748704958514,23.01144,2538.7,2538.6,5.35897]
["bitfinex-derivatives","ETHF0:USTF0",1748704959015,23.01144,2538.7,2538.6,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748704959216,23.01144,2538.7,2538.6,5.35897]
["bitfinex-derivatives","ETHF0:USTF0",1748704960514,23.01144,2538.7,2538.6,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748704960914,23.01144,2538.7,2538.6,5.35897]
["bitfinex-derivatives","ETHF0:USTF0",1748704962319,4.76444,2538.7,2538.6,5.35897]
["bitfinex-derivatives","ETHF0:USTF0",1748704962618,23.01044,2538.7,2538.6,5.35897]
["bitfinex-derivatives","ETHF0:USTF0",1748704963517,23.01044,2538.7,2538.6,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748704964016,23.01044,2538.7,2538.6,5.35897]
["bitfinex-derivatives","ETHF0:USTF0",1748704964619,23.01044,2538.7,2538.6,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748704965115,23.01044,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704965718,24.26864,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704966821,24.26664,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704967625,2.04564,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704967825,24.26664,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704970228,23.00844,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704974430,0.78747,2538.6,2538.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748704980226,23.00447,2538.6,2538.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748704982234,23.00447,2538.6,2538.5,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1748704982235,0.78747,2538.6,2538.5,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1748704982422,19.02547,2538.6,2538.5,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1748704982629,0.78747,2538.6,2538.5,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1748704982829,0.78747,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748704983029,0.00590609,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748704983331,0.00590609,2539.0,2538.9,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1748704983622,0.00590609,2539.0,2538.9,8.99518]
["bitfinex-derivatives","ETHF0:USTF0",1748704984427,0.00590609,2539.0,2538.9,10.33608]
["bitfinex-derivatives","ETHF0:USTF0",1748704984630,3.978,2539.5,2538.9,10.33608]
["bitfinex-derivatives","ETHF0:USTF0",1748704984631,22.214,2539.5,2539.0,1.96838]
["bitfinex-derivatives","ETHF0:USTF0",1748704984829,0.78723,2539.4,2539.3,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748704985032,23.00122,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748704985336,4.76522,2539.5,2539.4,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1748704985838,4.76522,2539.5,2539.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748704987936,3.978,2539.5,2539.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748704988129,3.978,2539.5,2539.4,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1748704988533,4.7652,2539.5,2539.4,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1748704989238,3.978,2539.5,2539.4,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1748704989839,4.7652,2539.5,2539.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748704990933,4.7652,2539.5,2539.4,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1748704991634,4.7652,2539.5,2539.4,5.33593]
["bitfinex-derivatives","ETHF0:USTF0",1748704993431,4.7652,2539.5,2539.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1748704994441,4.7652,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748704998133,6.0884,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705002140,4.7652,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705002342,22.9882,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705002530,22.9882,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748705003337,22.9882,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705003943,0.78723,2539.4,2539.3,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1748705004343,0.78723,2539.4,2539.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748705006438,0.78723,2539.4,2539.3,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1748705006638,0.78723,2539.4,2539.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748705009843,0.78726,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705010047,0.78735,2539.0,2538.9,3.14085703]
["bitfinex-derivatives","ETHF0:USTF0",1748705011444,0.78747,2538.6,2538.5,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748705011948,0.78747,2538.6,2538.5,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748705012243,0.78747,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705012543,0.78751,2538.5,2538.4,6.35456312]
["bitfinex-derivatives","ETHF0:USTF0",1748705012748,0.78751,2538.5,2538.4,3.14676312]
["bitfinex-derivatives","ETHF0:USTF0",1748705013850,0.78751,2538.5,2538.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748705015947,3.96,2538.8,2538.4,1.31080609]
["bitfinex-derivatives","ETHF0:USTF0",1748705016147,0.78748,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748705016448,0.78748,2538.6,2538.5,1.44921]
["bitfinex-derivatives","ETHF0:USTF0",1748705017153,0.78743,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748705017449,0.78736,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748705017650,0.78735,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705023157,0.78741,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748705023358,0.78741,2538.8,2538.7,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748705026361,0.78741,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705026957,0.78741,2538.8,2538.7,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748705029262,0.78741,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705029861,2.76191,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705031262,2.76191,2538.8,2538.7,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748705031968,2.76191,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705035665,2.76191,2538.8,2538.7,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748705035860,2.76191,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705036067,2.76191,2538.8,2538.7,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748705036272,18.9974,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748705036465,0.7874,2538.9,2538.8,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1748705036873,0.7874,2538.9,2538.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748705039781,0.7874,2538.9,2538.8,5.33101]
["bitfinex-derivatives","ETHF0:USTF0",1748705040281,0.7874,2538.9,2538.8,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748705040577,0.7874,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705041381,0.7874,2538.9,2538.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748705041583,0.7874,2538.9,2538.8,5.27051]
["bitfinex-derivatives","ETHF0:USTF0",1748705042376,0.78737,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748705042682,0.78737,2539.0,2538.9,2.69828]
["bitfinex-derivatives","ETHF0:USTF0",1748705042978,0.78737,2539.0,2538.9,3.35428]
["bitfinex-derivatives","ETHF0:USTF0",1748705043375,5.2741,2539.5,2538.9,4.53535]
["bitfinex-derivatives","ETHF0:USTF0",1748705043579,0.78725,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748705043780,4.7472,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748705045180,4.7472,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748705049380,4.74505609,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748705050081,4.74505609,2539.7,2539.6,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1748705050583,3.95790609,2539.7,2539.6,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1748705050789,4.74503609,2539.7,2539.6,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1748705053197,4.74503609,2539.7,2539.6,5.28676]
["bitfinex-derivatives","ETHF0:USTF0",1748705053897,0.00590609,2539.7,2539.6,5.28676]
["bitfinex-derivatives","ETHF0:USTF0",1748705054586,0.79303609,2539.7,2539.6,5.28676]
["bitfinex-derivatives","ETHF0:USTF0",1748705054785,0.00590609,2539.7,2539.6,5.28676]
["bitfinex-derivatives","ETHF0:USTF0",1748705055789,0.79303609,2539.7,2539.6,5.28676]
["bitfinex-derivatives","ETHF0:USTF0",1748705055988,0.79303609,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705057687,0.79303609,2539.7,2539.6,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748705057992,0.79303609,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748705058587,0.78716,2539.6,2539.5,4.65278]
["bitfinex-derivatives","ETHF0:USTF0",1748705059394,0.79306609,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748705059597,0.00590609,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748705059895,0.00590609,2539.7,2539.6,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1748705060592,0.79303609,2539.7,2539.6,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1748705062496,0.00590609,2539.7,2539.6,2.04156]
["bitfinex-derivatives","ETHF0:USTF0",1748705067386,3.2078,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748705067594,0.7869,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748705067887,4.5392,2540.7,2540.1,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748705068090,0.78693,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748705068287,1.2816,2540.6,2540.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748705068490,1.94530609,2540.6,2540.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748705068692,0.78695,2540.3,2540.2,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1748705068893,0.78694,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748705069888,0.78694,2540.4,2540.3,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748705073305,2.7108,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748705073492,1.9239,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748705073699,1.45057609,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748705074002,0.00590609,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748705074201,0.79275609,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748705074597,0.79275609,2540.6,2540.5,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1748705075104,0.00590609,2540.6,2540.5,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1748705076799,0.00590609,2540.6,2540.5,2.67629]
["bitfinex-derivatives","ETHF0:USTF0",1748705077716,3.2078,2541.6,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748705078003,3.2078,2541.6,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748705078004,0.78662,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748705078505,1.9754,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748705078709,5.9174,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705079902,6.70394,2541.6,2541.5,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748705080500,6.70394,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705080707,0.78663,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705080908,0.78663,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748705082408,0.78658,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748705082608,2.03638,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748705083407,2.03638,2541.5,2541.4,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748705084713,3.942,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748705084912,0.00590609,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748705085210,0.79238609,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748705085802,0.00590609,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748705086105,0.79238609,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748705086413,2.06018609,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748705086711,0.78653,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748705086911,1.2678,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748705088321,0.78654,2541.6,2541.5,0.79245609]
["bitfinex-derivatives","ETHF0:USTF0",1748705088823,2.05434,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748705089012,2.05434,2541.7,2541.6,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748705089211,0.78654,2541.6,2541.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748705089417,2.11064,2541.6,2541.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748705090418,2.11064,2541.6,2541.5,0.79248609]
["bitfinex-derivatives","ETHF0:USTF0",1748705091830,20.28064,2541.6,2541.5,0.79248609]
["bitfinex-derivatives","ETHF0:USTF0",1748705095223,20.28064,2541.6,2541.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748705102335,0.78667,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705102531,4.72667,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705104646,4.72667,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748705106154,4.72667,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705110051,4.72667,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748705110647,22.89067,2541.2,2541.1,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748705110846,22.89067,2541.2,2541.1,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748705112952,22.89067,2541.2,2541.1,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748705113447,0.78667,2541.2,2541.1,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748705114653,0.78667,2541.2,2541.1,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1748705115348,0.78667,2541.2,2541.1,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748705115752,0.78667,2541.2,2541.1,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1748705116552,0.78667,2541.2,2541.1,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748705118652,4.72067,2541.2,2541.1,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748705119147,4.72067,2541.2,2541.1,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748705120250,4.72067,2541.2,2541.1,3.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748705120951,3.934,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748705121354,3.934,2541.3,2541.2,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1748705121553,4.72064,2541.3,2541.2,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1748705121856,3.934,2541.3,2541.2,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1748705122056,0.78653,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748705122752,0.78653,2541.7,2541.6,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748705123152,0.78654,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705123954,0.78654,2541.6,2541.5,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748705124255,0.78654,2541.6,2541.5,5.36168]
["bitfinex-derivatives","ETHF0:USTF0",1748705124954,0.78654,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748705125155,0.78654,2541.7,2541.6,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1748705125350,0.79240609,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748705125549,0.79240609,2541.8,2541.7,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1748705126358,0.00590609,2541.8,2541.7,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1748705127055,0.79238609,2541.8,2541.7,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1748705127956,0.79238609,2541.8,2541.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748705128454,0.79238609,2541.8,2541.7,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1748705128753,0.79238609,2541.8,2541.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748705133254,0.00590609,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705133453,0.78654,2541.6,2541.5,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748705133654,0.78654,2541.6,2541.5,5.33317]
["bitfinex-derivatives","ETHF0:USTF0",1748705133846,0.78654,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748705134052,0.78654,2541.7,2541.6,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1748705134248,0.79240609,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748705134455,0.00590609,2541.8,2541.7,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1748705135152,4.72043,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748705135861,4.72043,2542.1,2542.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748705136750,0.78636,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748705136957,7.1408,2542.9,2542.1,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748705137253,0.78624,2542.6,2542.5,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748705137455,0.78624,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705137958,0.78624,2542.6,2542.5,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748705139659,0.78624,2542.6,2542.5,5.25477]
["bitfinex-derivatives","ETHF0:USTF0",1748705140659,0.78624,2542.6,2542.5,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748705141363,0.78624,2542.6,2542.5,5.25477]
["bitfinex-derivatives","ETHF0:USTF0",1748705141562,0.78624,2542.6,2542.5,5.25476]
["bitfinex-derivatives","ETHF0:USTF0",1748705143760,0.00590609,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748705149572,0.00590609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705154671,0.79207609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705155072,0.00590609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705156777,0.79207609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705156982,0.90867609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705158774,0.12250609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705159182,0.90867609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705159585,0.12250609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705159784,0.90867609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705159983,0.12250609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705160185,0.90867609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705160781,0.12250609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705161288,0.90867609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705162385,0.12250609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705163089,0.90867609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705163287,0.12250609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705164187,0.90867609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705164381,0.12250609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705166187,0.12250609,2542.8,2542.7,4.55725703]
["bitfinex-derivatives","ETHF0:USTF0",1748705170097,0.12250609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705172190,0.90867609,2542.8,2542.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748705173097,0.90867609,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748705173299,1.53247609,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748705173995,0.78624,2542.6,2542.5,8.59012129]
["bitfinex-derivatives","ETHF0:USTF0",1748705174200,0.78624,2542.6,2542.5,7.92012129]
["bitfinex-derivatives","ETHF0:USTF0",1748705174497,2.09012,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748705175201,1.38410609,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748705175400,18.25150609,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748705175900,0.12250609,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748705176101,0.12250609,2542.8,2542.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748705177604,0.12250609,2542.8,2542.7,5.16338224]
["bitfinex-derivatives","ETHF0:USTF0",1748705180903,0.90867609,2542.8,2542.7,5.16338224]
["bitfinex-derivatives","ETHF0:USTF0",1748705181800,0.90867609,2542.8,2542.7,3.92848224]
["bitfinex-derivatives","ETHF0:USTF0",1748705182595,0.90867609,2542.8,2542.7,3.14228224]
["bitfinex-derivatives","ETHF0:USTF0",1748705182800,1.57067609,2542.8,2542.7,3.14228224]
["bitfinex-derivatives","ETHF0:USTF0",1748705183307,0.78624,2542.6,2542.5,6.35008224]
["bitfinex-derivatives","ETHF0:USTF0",1748705183702,0.78624,2542.6,2542.5,7.13635224]
["bitfinex-derivatives","ETHF0:USTF0",1748705183906,2.72944,2542.6,2542.5,7.13635224]
["bitfinex-derivatives","ETHF0:USTF0",1748705184607,2.72944,2542.6,2542.5,6.35008224]
["bitfinex-derivatives","ETHF0:USTF0",1748705185509,2.84614,2542.6,2542.5,7.13635224]
["bitfinex-derivatives","ETHF0:USTF0",1748705186207,2.84614,2542.6,2542.5,6.35008224]
["bitfinex-derivatives","ETHF0:USTF0",1748705186400,2.84614,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705186608,7.84614,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705186808,0.78627,2542.5,2542.4,3.14228224]
["bitfinex-derivatives","ETHF0:USTF0",1748705187109,2.15047,2542.5,2542.4,3.14228224]
["bitfinex-derivatives","ETHF0:USTF0",1748705188609,0.7863,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748705188903,20.9238,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748705195310,2.7958,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748705195513,20.9218,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748705197211,20.9218,2542.4,2542.3,0.79223609]
["bitfinex-derivatives","ETHF0:USTF0",1748705197413,20.9208,2542.4,2542.3,0.79223609]
["bitfinex-derivatives","ETHF0:USTF0",1748705199009,21.0375,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748705199613,21.0375,2542.4,2542.3,0.79223609]
["bitfinex-derivatives","ETHF0:USTF0",1748705200409,2.9125,2542.4,2542.3,0.79223609]
["bitfinex-derivatives","ETHF0:USTF0",1748705200610,18.2417,2542.4,2542.3,0.79223609]
["bitfinex-derivatives","ETHF0:USTF0",1748705200808,18.2417,2542.4,2542.3,2.15013609]
["bitfinex-derivatives","ETHF0:USTF0",1748705201312,0.1167,2542.4,2542.3,2.15013609]
["bitfinex-derivatives","ETHF0:USTF0",1748705201515,18.2417,2542.4,2542.3,2.15013609]
["bitfinex-derivatives","ETHF0:USTF0",1748705201816,0.00590609,2542.8,2542.3,1.36380609]
["bitfinex-derivatives","ETHF0:USTF0",1748705202011,0.00590609,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748705203317,0.00590609,2542.8,2542.7,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748705206413,0.00590609,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705206818,2.11677609,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748705207012,1.33060609,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748705207416,2.11677609,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748705207612,1.33060609,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748705209119,0.00590609,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748705209319,0.00590609,2542.8,2542.7,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748705211421,0.79207609,2542.8,2542.7,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748705212120,0.00590609,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748705212921,0.79207609,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748705216322,0.79207609,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705216526,0.7862,2542.7,2542.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748705216720,0.7862,2542.7,2542.6,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1748705217024,0.00590609,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748705217224,0.00590609,2542.8,2542.7,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748705218525,3.91890609,2542.8,2542.7,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748705221422,0.00590609,2542.8,2542.7,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748705221624,3.91890609,2542.8,2542.7,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748705224828,0.00590609,2542.8,2542.7,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748705225329,3.2078,2544.1,2542.7,9.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748705225536,5.7455,2546.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705225731,3.2078,2547.8,2546.0,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1748705225935,26.75043855,2549.1,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705226130,5.482,2550.3,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705226432,5.482,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705226433,40.80724016,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705226624,21.97312932,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705226831,37.59944016,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705227133,43.08144016,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705227344,29.24732932,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705227527,30.72449855,2549.8,2549.2,0.54660233]
["bitfinex-derivatives","ETHF0:USTF0",1748705227834,30.72449855,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705228028,30.72449855,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705228229,30.72449855,2549.8,2549.5,0.61281945]
["bitfinex-derivatives","ETHF0:USTF0",1748705228837,11.95916923,2549.8,2549.7,1.56849907]
["bitfinex-derivatives","ETHF0:USTF0",1748705229335,11.70425977,2549.8,2549.7,1.56849907]
["bitfinex-derivatives","ETHF0:USTF0",1748705230439,11.32192102,2549.8,2549.7,1.56849907]
["bitfinex-derivatives","ETHF0:USTF0",1748705230643,4.84475179,2549.8,2549.7,2.35254907]
["bitfinex-derivatives","ETHF0:USTF0",1748705231046,10.812177,2549.8,2549.7,2.18117217]
["bitfinex-derivatives","ETHF0:USTF0",1748705232046,10.812177,2549.8,2549.7,2.18125125]
["bitfinex-derivatives","ETHF0:USTF0",1748705232351,15.812177,2549.8,2549.5,0.61281945]
["bitfinex-derivatives","ETHF0:USTF0",1748705232553,0.85489156,2549.7,2549.5,0.61281945]
["bitfinex-derivatives","ETHF0:USTF0",1748705232941,6.47716923,2549.7,2549.5,0.61281945]
["bitfinex-derivatives","ETHF0:USTF0",1748705233343,6.47716923,2549.7,2549.5,1.39690945]
["bitfinex-derivatives","ETHF0:USTF0",1748705233647,0.59447941,2549.7,2549.5,1.39690945]
["bitfinex-derivatives","ETHF0:USTF0",1748705234243,0.59447941,2549.7,2549.5,0.61281945]
["bitfinex-derivatives","ETHF0:USTF0",1748705234443,0.59447941,2549.7,2549.5,1.39690945]
["bitfinex-derivatives","ETHF0:USTF0",1748705235440,1.66023951,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748705235641,5.95,2549.8,2549.7,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748705236542,2.52709541,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705236751,2.52709541,2549.8,2549.5,0.61281945]
["bitfinex-derivatives","ETHF0:USTF0",1748705237250,5.947,2549.7,2549.5,0.61281945]
["bitfinex-derivatives","ETHF0:USTF0",1748705237545,3.2078,2550.3,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748705237741,3.2078,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705237937,39.636,2550.8,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748705238136,5.947,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705238540,5.947,2550.7,2549.9,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748705238741,5.947,2550.7,2549.9,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1748705238941,5.947,2550.7,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748705239145,39.636,2550.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705239346,6.194,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705239542,6.97774,2550.7,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705239745,6.194,2550.7,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705240053,13.22314,2550.7,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705240246,12.4394,2550.7,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705240542,13.22314,2550.7,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705240740,7.4394,2550.7,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705240942,29.95312,2550.7,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705241545,34.95312,2550.7,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705242149,29.95312,2550.7,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705242350,25.2483313,2550.7,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705242548,24.4646113,2550.7,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705243055,25.2483313,2550.7,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705244049,39.636,2550.8,2550.6,3.76663653]
["bitfinex-derivatives","ETHF0:USTF0",1748705244258,39.636,2550.8,2550.7,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1748705244548,0.43092209,2551.5,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748705244754,0.78359,2551.1,2551.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705245061,6.193,2551.2,2551.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705245550,1.2837,2551.1,2551.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705246056,4.73262136,2551.2,2551.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705246253,6.192,2551.2,2551.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705246461,6.192,2551.2,2551.0,0.78949074]
["bitfinex-derivatives","ETHF0:USTF0",1748705246657,6.192,2551.2,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748705246960,6.192,2551.2,2551.0,6.12396684]
["bitfinex-derivatives","ETHF0:USTF0",1748705247149,0.7836,2551.1,2551.0,5.34034684]
["bitfinex-derivatives","ETHF0:USTF0",1748705249249,2.0514,2551.1,2551.0,5.34034684]
["bitfinex-derivatives","ETHF0:USTF0",1748705249453,7.0514,2551.1,2551.0,5.34034684]
["bitfinex-derivatives","ETHF0:USTF0",1748705249659,0.78401,2549.8,2549.5,1.39690945]
["bitfinex-derivatives","ETHF0:USTF0",1748705249963,7.4588,2549.7,2549.5,0.61281945]
["bitfinex-derivatives","ETHF0:USTF0",1748705250265,6.191,2549.6,2549.5,0.61281945]
["bitfinex-derivatives","ETHF0:USTF0",1748705250467,1.48722415,2549.6,2549.5,0.61281945]
["bitfinex-derivatives","ETHF0:USTF0",1748705250859,1.48722415,2549.6,2549.5,1.22556019]
["bitfinex-derivatives","ETHF0:USTF0",1748705251052,1.48722415,2549.6,2549.5,0.61281945]
["bitfinex-derivatives","ETHF0:USTF0",1748705251256,1.48722415,2549.6,2549.5,5.81794042]
["bitfinex-derivatives","ETHF0:USTF0",1748705251559,6.191,2549.6,2549.5,5.81794042]
["bitfinex-derivatives","ETHF0:USTF0",1748705251763,6.191,2549.6,2549.5,5.81334976]
["bitfinex-derivatives","ETHF0:USTF0",1748705252271,6.191,2549.6,2549.5,5.81400337]
["bitfinex-derivatives","ETHF0:USTF0",1748705252562,6.191,2549.6,2549.5,2.97996943]
["bitfinex-derivatives","ETHF0:USTF0",1748705252767,6.191,2549.6,2549.5,6.18777412]
["bitfinex-derivatives","ETHF0:USTF0",1748705252959,6.191,2549.6,2549.5,4.43163609]
["bitfinex-derivatives","ETHF0:USTF0",1748705253160,6.191,2549.6,2549.5,2.19583092]
["bitfinex-derivatives","ETHF0:USTF0",1748705253462,6.191,2549.6,2549.5,5.95174945]
["bitfinex-derivatives","ETHF0:USTF0",1748705253662,5.93610321,2549.6,2549.5,7.54070317]
["bitfinex-derivatives","ETHF0:USTF0",1748705254069,5.25966681,2549.6,2549.5,7.54070317]
["bitfinex-derivatives","ETHF0:USTF0",1748705254368,0.00584185,2549.8,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748705254668,3.74117961,2549.9,2549.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748705254967,3.74117961,2549.9,2549.8,2.67889492]
["bitfinex-derivatives","ETHF0:USTF0",1748705255162,3.74117961,2549.9,2549.8,4.27181761]
["bitfinex-derivatives","ETHF0:USTF0",1748705255365,3.74117961,2549.9,2549.8,3.04649622]
["bitfinex-derivatives","ETHF0:USTF0",1748705255563,3.74117961,2549.9,2549.8,4.2053871]
["bitfinex-derivatives","ETHF0:USTF0",1748705255862,3.74117961,2549.9,2549.8,4.1998825]
["bitfinex-derivatives","ETHF0:USTF0",1748705256071,3.74117961,2549.9,2549.8,4.19987948]
["bitfinex-derivatives","ETHF0:USTF0",1748705256072,0.21222366,2549.9,2549.8,4.19987948]
["bitfinex-derivatives","ETHF0:USTF0",1748705256266,0.21222366,2549.9,2549.8,6.25429727]
["bitfinex-derivatives","ETHF0:USTF0",1748705256463,0.21222366,2549.9,2549.8,6.86011404]
["bitfinex-derivatives","ETHF0:USTF0",1748705256662,39.528,2550.2,2550.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748705256864,45.719,2550.2,2550.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748705257363,0.78395,2550.1,2549.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748705258267,2.12625,2550.1,2549.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748705258467,0.78395,2550.1,2549.9,2.15129]
["bitfinex-derivatives","ETHF0:USTF0",1748705258863,67.636,2550.2,2549.9,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1748705259059,0.78395,2550.1,2549.9,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1748705259458,63.71505239,2550.2,2549.9,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1748705259663,0.78396,2550.1,2549.9,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1748705259969,64.49898239,2550.2,2550.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748705260170,35.60705239,2550.2,2550.1,1.3414955]
["bitfinex-derivatives","ETHF0:USTF0",1748705260363,63.9030305,2550.2,2550.1,1.3414955]
["bitfinex-derivatives","ETHF0:USTF0",1748705260764,64.6869405,2550.2,2550.1,1.3414955]
["bitfinex-derivatives","ETHF0:USTF0",1748705261065,63.90305442,2550.2,2550.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748705261265,35.60705239,2550.2,2550.1,0.55749244]
["bitfinex-derivatives","ETHF0:USTF0",1748705261469,3.2078,2550.4,2550.3,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748705261663,6.191,2550.4,2550.3,0.55731484]
["bitfinex-derivatives","ETHF0:USTF0",1748705261864,1.30253191,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705262065,0.9928666,2550.3,2550.2,0.55732783]
["bitfinex-derivatives","ETHF0:USTF0",1748705262259,0.9928666,2550.3,2550.2,1.85752783]
["bitfinex-derivatives","ETHF0:USTF0",1748705262573,0.78394,2550.1,2550.0,7.80080817]
["bitfinex-derivatives","ETHF0:USTF0",1748705262976,0.78394,2550.1,2550.0,8.58477817]
["bitfinex-derivatives","ETHF0:USTF0",1748705263172,0.78394,2550.1,2550.0,9.70510166]
["bitfinex-derivatives","ETHF0:USTF0",1748705263471,0.78394,2550.1,2550.0,9.70516958]
["bitfinex-derivatives","ETHF0:USTF0",1748705263672,0.78394,2550.1,2550.0,9.70524063]
["bitfinex-derivatives","ETHF0:USTF0",1748705264464,7.18363291,2550.1,2550.0,11.13386764]
["bitfinex-derivatives","ETHF0:USTF0",1748705264669,6.97394,2550.1,2550.0,11.91790824]
["bitfinex-derivatives","ETHF0:USTF0",1748705264868,6.19,2550.1,2550.0,11.36020235]
["bitfinex-derivatives","ETHF0:USTF0",1748705265171,6.97394,2550.1,2550.0,11.36020235]
["bitfinex-derivatives","ETHF0:USTF0",1748705265467,7.18365065,2550.1,2550.0,9.78714121]
["bitfinex-derivatives","ETHF0:USTF0",1748705265975,7.18365065,2550.1,2550.0,9.78720877]
["bitfinex-derivatives","ETHF0:USTF0",1748705266270,7.18366631,2550.1,2550.0,9.78693024]
["bitfinex-derivatives","ETHF0:USTF0",1748705266465,2.47846788,2550.1,2550.0,9.78687217]
["bitfinex-derivatives","ETHF0:USTF0",1748705266768,23.55654767,2550.1,2550.0,10.57087824]
["bitfinex-derivatives","ETHF0:USTF0",1748705267069,24.1307637,2550.1,2550.0,10.48883235]
["bitfinex-derivatives","ETHF0:USTF0",1748705267275,24.34048088,2550.1,2550.0,10.48883235]
["bitfinex-derivatives","ETHF0:USTF0",1748705267572,24.34048946,2550.1,2550.0,15.95450156]
["bitfinex-derivatives","ETHF0:USTF0",1748705267868,27.00138189,2550.1,2550.0,14.69510156]
["bitfinex-derivatives","ETHF0:USTF0",1748705268073,35.20917945,2550.1,2550.0,14.69510156]
["bitfinex-derivatives","ETHF0:USTF0",1748705268372,35.20919652,2550.1,2550.0,14.69510156]
["bitfinex-derivatives","ETHF0:USTF0",1748705268577,0.784,2549.9,2549.8,0.61267089]
["bitfinex-derivatives","ETHF0:USTF0",1748705268869,40.309,2549.9,2549.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748705269074,45.309,2549.9,2549.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748705269275,46.6169,2549.9,2549.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748705269567,46.8266146,2549.9,2549.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748705269774,46.6169,2549.9,2549.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748705270277,53.1549,2549.9,2549.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748705270475,46.6169,2549.9,2549.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748705270672,46.6169,2549.9,2549.8,1.17114528]
["bitfinex-derivatives","ETHF0:USTF0",1748705270876,0.78403,2549.8,2549.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705271077,0.78416,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705271374,32.18096,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705271574,37.18096,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705272073,32.39112307,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705272473,32.3944344,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705272871,32.39443265,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705273071,32.39443421,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705273369,32.41549349,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705273576,32.20203716,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705274175,37.20203716,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705274570,37.14103716,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705275071,37.35533498,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705275279,37.14103716,2549.4,2549.3,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705275475,0.7844,2548.6,2548.5,3.12305406]
["bitfinex-derivatives","ETHF0:USTF0",1748705275675,28.9174,2548.6,2548.5,3.12305406]
["bitfinex-derivatives","ETHF0:USTF0",1748705275979,28.9174,2548.6,2548.5,4.48295406]
["bitfinex-derivatives","ETHF0:USTF0",1748705276379,28.133,2548.6,2548.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748705276673,6.333,2548.9,2548.5,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748705276875,0.21430755,2548.8,2548.7,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748705277077,6.333,2548.9,2548.8,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748705277272,7.11731,2548.9,2548.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748705277473,6.333,2548.9,2548.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748705277680,6.333,2548.9,2548.8,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1748705279579,6.35407716,2549.4,2549.3,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748705279780,28.14707716,2549.4,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748705279977,0.78419,2549.3,2549.2,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1748705280175,0.99877266,2549.3,2549.2,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1748705280375,6.35407716,2549.4,2549.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748705280680,7.13824716,2549.4,2549.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748705281779,7.35284659,2549.4,2549.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748705281980,7.13824716,2549.4,2549.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748705282381,0.78425,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705282578,0.78428,2549.0,2548.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748705285382,0.7844,2548.6,2548.5,3.1179006]
["bitfinex-derivatives","ETHF0:USTF0",1748705285785,6.333,2548.7,2548.5,3.9023306]
["bitfinex-derivatives","ETHF0:USTF0",1748705285786,7.11738,2548.7,2548.5,3.9023306]
["bitfinex-derivatives","ETHF0:USTF0",1748705285987,0.78439,2548.6,2548.5,3.1179006]
["bitfinex-derivatives","ETHF0:USTF0",1748705286286,7.11739,2548.7,2548.5,3.9023206]
["bitfinex-derivatives","ETHF0:USTF0",1748705286676,7.11739,2548.7,2548.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748705287483,6.333,2548.7,2548.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748705287686,6.333,2548.7,2548.6,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1748705288290,6.333,2548.7,2548.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748705288291,7.11733,2548.7,2548.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748705289594,0.78439,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705290289,0.78438,2548.6,2548.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1748705290490,0.78439,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705290894,0.78439,2548.5,2548.4,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748705292994,0.78434,2548.7,2548.4,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748705293292,27.501,2548.6,2548.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748705293498,27.501,2548.6,2548.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748705293791,28.28536,2548.6,2548.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748705293995,27.501,2548.6,2548.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1748705294190,6.089,2548.6,2548.5,4.39239206]
["bitfinex-derivatives","ETHF0:USTF0",1748705294399,28.26236,2548.6,2548.5,3.60799206]
["bitfinex-derivatives","ETHF0:USTF0",1748705295192,28.26236,2548.6,2548.5,2.33999206]
["bitfinex-derivatives","ETHF0:USTF0",1748705296395,0.78436,2548.6,2548.5,2.33999206]
["bitfinex-derivatives","ETHF0:USTF0",1748705296694,28.20636,2548.6,2548.5,3.69759206]
["bitfinex-derivatives","ETHF0:USTF0",1748705297698,28.20636,2548.6,2548.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748705297699,6.87336,2548.6,2548.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748705297898,28.17436,2548.6,2548.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748705298295,3.2078,2549.0,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748705298505,0.78431,2548.8,2548.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748705299301,22.04431,2548.8,2548.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748705301594,21.26,2548.8,2548.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748705301803,0.78437,2548.6,2548.5,3.1179006]
["bitfinex-derivatives","ETHF0:USTF0",1748705303195,0.7844,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705304597,0.78443,2548.4,2548.3,3.12378134]
["bitfinex-derivatives","ETHF0:USTF0",1748705304898,7.89413,2548.4,2548.3,3.12378134]
["bitfinex-derivatives","ETHF0:USTF0",1748705305092,0.78452,2548.1,2548.0,3.90381758]
["bitfinex-derivatives","ETHF0:USTF0",1748705305495,6.62552,2548.1,2548.0,3.90381758]
["bitfinex-derivatives","ETHF0:USTF0",1748705305699,26.938,2548.1,2548.0,4.68836758]
["bitfinex-derivatives","ETHF0:USTF0",1748705306496,27.72252,2548.1,2548.0,3.90381758]
["bitfinex-derivatives","ETHF0:USTF0",1748705307803,27.72252,2548.1,2548.0,5.17681758]
["bitfinex-derivatives","ETHF0:USTF0",1748705309605,0.78483,2547.1,2547.0,0.41379812]
["bitfinex-derivatives","ETHF0:USTF0",1748705309909,0.78492,2546.8,2546.7,11.17567548]
["bitfinex-derivatives","ETHF0:USTF0",1748705310104,30.92972,2546.8,2546.7,11.17567548]
["bitfinex-derivatives","ETHF0:USTF0",1748705310403,3.99272,2546.8,2546.7,11.17567548]
["bitfinex-derivatives","ETHF0:USTF0",1748705310707,30.91872,2546.8,2546.7,11.17567548]
["bitfinex-derivatives","ETHF0:USTF0",1748705310898,30.90572,2546.8,2546.7,11.17567548]
["bitfinex-derivatives","ETHF0:USTF0",1748705311206,30.89772,2546.8,2546.7,11.17567548]
["bitfinex-derivatives","ETHF0:USTF0",1748705311910,3.99272,2546.8,2546.7,11.17567548]
["bitfinex-derivatives","ETHF0:USTF0",1748705312096,0.78495,2546.7,2546.5,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705312303,0.78495,2546.7,2546.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705313508,0.00588074,2547.0,2546.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705313813,6.62695,2546.7,2546.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705314007,27.62695,2546.7,2546.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705315305,27.59895,2546.7,2546.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705315608,0.78495,2546.7,2546.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705315908,27.58395,2546.7,2546.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705316103,0.78495,2546.7,2546.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705316298,5.843,2546.7,2546.6,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705316503,27.56795,2546.7,2546.6,6.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705316698,27.56795,2546.7,2546.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705318012,0.78495,2546.7,2546.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705318206,21.68295,2546.7,2546.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705318806,0.78489,2546.9,2546.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748705319013,0.00588074,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748705319213,20.88088074,2547.0,2546.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748705319409,21.66574074,2547.0,2546.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748705320203,0.00588074,2547.0,2546.9,2.10499]
["bitfinex-derivatives","ETHF0:USTF0",1748705320411,0.00588074,2547.0,2546.9,7.10499]
["bitfinex-derivatives","ETHF0:USTF0",1748705320612,0.78479,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748705320813,20.853,2547.3,2547.2,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748705321014,20.853,2547.3,2547.2,8.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748705321315,21.64073,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748705321512,0.78472,2547.5,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748705321704,0.00588074,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748705322014,21.63155074,2547.6,2547.5,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748705322312,0.79055074,2547.6,2547.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705322516,0.79055074,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705324017,21.57855074,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705324717,21.57855074,2547.6,2547.5,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748705325114,21.54955074,2547.6,2547.5,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748705325315,0.79055074,2547.6,2547.5,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748705325517,21.54255074,2547.6,2547.5,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748705326217,21.54255074,2547.6,2547.5,5.24561]
["bitfinex-derivatives","ETHF0:USTF0",1748705326417,21.54255074,2547.6,2547.5,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748705327916,21.54255074,2547.6,2547.5,5.24561]
["bitfinex-derivatives","ETHF0:USTF0",1748705328317,0.00588074,2547.6,2547.5,5.24561]
["bitfinex-derivatives","ETHF0:USTF0",1748705328712,20.67888074,2547.6,2547.5,5.24561]
["bitfinex-derivatives","ETHF0:USTF0",1748705328921,0.00588074,2547.6,2547.5,5.24561]
["bitfinex-derivatives","ETHF0:USTF0",1748705337316,0.00588074,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705337520,20.49788074,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705337718,0.00588074,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705339725,0.20118074,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705342628,0.78477,2547.4,2547.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748705342827,7.43343,2547.5,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748705343729,0.78476,2547.4,2547.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748705343927,22.45146,2547.4,2547.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748705344230,21.6667,2547.4,2547.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748705345334,1.2837,2547.4,2547.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748705345630,26.9997,2547.4,2547.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748705346440,26.9807,2547.4,2547.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748705346733,0.20118074,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705346935,26.67086074,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705347329,27.24278074,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705348033,27.25983389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705348436,28.04451389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705348639,28.00751389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705348832,27.22283389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705349135,25.85923389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705349436,26.64391389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705349637,27.21293389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705350036,27.99761389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705351136,27.21293389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705351337,27.17593389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705351539,25.81023389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705352438,1.00291389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705352637,21.20591389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705353030,22.46131389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705353433,21.67663389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705353943,1.47363389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705354240,22.43131389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705354544,0.78474,2547.5,2547.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748705354742,0.78477,2547.4,2547.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748705355042,2.14852,2547.5,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748705355340,1.00292389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705355533,26.51692389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705355933,27.88072389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705356241,0.78477,2547.3,2547.2,7.1035145]
["bitfinex-derivatives","ETHF0:USTF0",1748705356940,0.78477,2547.3,2547.2,7.1035345]
["bitfinex-derivatives","ETHF0:USTF0",1748705357438,2.08637,2547.3,2547.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748705358739,2.08637,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705362642,22.09937,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705363842,2.08637,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705364140,27.20637,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705364343,1.2215,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748705364538,1.4168,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748705364737,0.78477,2547.3,2547.2,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748705364943,19.969,2547.3,2547.2,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748705365145,19.969,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705365346,20.75377,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705365546,22.10777,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705365745,2.13877,2547.3,2547.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748705365935,1.4168,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705366135,25.082,2547.3,2547.2,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748705366341,0.1953,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748705368947,0.1953,2547.4,2547.3,5.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748705369344,0.1953,2547.4,2547.3,8.8957045]
["bitfinex-derivatives","ETHF0:USTF0",1748705371545,0.02293389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705371740,0.02293389,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705375854,0.02293389,2547.6,2547.5,7.12488326]
["bitfinex-derivatives","ETHF0:USTF0",1748705378458,0.02293389,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705379850,0.80761389,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705380051,0.80761389,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705380555,20.51061389,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705381856,0.02293389,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705382052,19.70193389,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705382258,19.69693389,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705383857,19.69693389,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748705384062,19.69693389,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705384359,19.66393389,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705384962,20.44861389,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705385165,19.66393389,2547.6,2547.5,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748705385461,20.44861389,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705386756,20.41561389,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705387259,0.80761389,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705387463,20.40161389,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705387959,0.02293389,2547.6,2547.5,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748705391768,0.02293389,2547.6,2547.5,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748705395471,0.02293389,2547.6,2547.5,8.52817326]
["bitfinex-derivatives","ETHF0:USTF0",1748705397060,0.02293389,2547.6,2547.5,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748705402370,19.387,2548.4,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748705402571,19.387,2548.4,2548.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1748705402868,20.16537,2548.6,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748705403074,0.78444,2548.4,2548.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748705403265,1.3707,2548.5,2548.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748705403464,0.78442,2548.4,2548.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748705403667,0.78445,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705403867,0.78451,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705404476,2.15521,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705404972,7.05921,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705406473,6.0054,2548.2,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705406778,0.78451,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705407074,2.18081,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705409979,3.45651,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705410482,22.76351,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705411682,27.97295565,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705411881,27.97295557,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705412083,27.97295767,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705412284,27.97296011,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705412579,0.78457,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705415687,24.69357,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705416188,4.669,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705416487,20.0126,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705417186,0.7846,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705418781,4.669,2548.0,2547.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748705419180,4.669,2548.0,2547.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748705419587,5.45357,2548.0,2547.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748705419992,0.78457,2548.0,2547.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748705420788,25.92026,2548.1,2547.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748705420988,0.78457,2548.0,2547.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748705421188,25.1357,2548.1,2547.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748705421488,0.78457,2548.0,2547.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748705421992,0.78457,2548.0,2547.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748705422192,0.78457,2548.0,2547.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748705422384,0.78457,2548.0,2547.9,2.29789]
["bitfinex-derivatives","ETHF0:USTF0",1748705422690,0.78457,2548.0,2547.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748705422889,25.89026,2548.1,2547.9,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748705423086,25.1057,2548.1,2547.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748705423293,0.78457,2548.0,2547.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748705424792,0.7846,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705426593,0.7846,2547.9,2547.7,2.20145]
["bitfinex-derivatives","ETHF0:USTF0",1748705426892,0.7846,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705432191,0.78459,2548.0,2547.8,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748705432495,5.45357,2548.0,2547.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748705432695,24.49557,2548.0,2547.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748705433694,24.48157,2548.0,2547.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748705434498,8.04848,2548.4,2547.9,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748705434699,0.78457,2548.0,2547.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748705436901,19.78057,2548.0,2547.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748705437601,1.4063,2548.4,2547.9,2.33237]
["bitfinex-derivatives","ETHF0:USTF0",1748705437796,0.78456,2548.1,2547.9,2.33239]
["bitfinex-derivatives","ETHF0:USTF0",1748705438101,0.78457,2548.0,2547.9,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748705441204,0.7846,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705443100,24.1736,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705445302,25.672,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705445605,25.8681,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705445804,0.78466,2547.7,2547.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705446406,5.23866,2547.7,2547.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705446603,24.14066,2547.7,2547.6,2.36027074]
["bitfinex-derivatives","ETHF0:USTF0",1748705446803,24.14066,2547.7,2547.6,1.57558074]
["bitfinex-derivatives","ETHF0:USTF0",1748705447003,24.14066,2547.7,2547.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705447004,19.68166,2547.7,2547.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705447207,19.68166,2547.7,2547.6,1.57558074]
["bitfinex-derivatives","ETHF0:USTF0",1748705447603,0.78466,2547.7,2547.6,1.57558074]
["bitfinex-derivatives","ETHF0:USTF0",1748705447798,24.12666,2547.7,2547.6,1.57558074]
["bitfinex-derivatives","ETHF0:USTF0",1748705448604,0.78466,2547.8,2547.6,1.57558074]
["bitfinex-derivatives","ETHF0:USTF0",1748705448809,23.372,2547.7,2547.6,2.36025074]
["bitfinex-derivatives","ETHF0:USTF0",1748705449012,24.15666,2547.7,2547.6,2.36025074]
["bitfinex-derivatives","ETHF0:USTF0",1748705449510,5.23866,2547.7,2547.6,2.36025074]
["bitfinex-derivatives","ETHF0:USTF0",1748705450312,4.454,2547.7,2547.6,2.36025074]
["bitfinex-derivatives","ETHF0:USTF0",1748705450610,4.454,2547.7,2547.6,4.00535074]
["bitfinex-derivatives","ETHF0:USTF0",1748705454712,5.23866,2547.7,2547.6,4.00535074]
["bitfinex-derivatives","ETHF0:USTF0",1748705455012,4.454,2547.7,2547.6,4.00535074]
["bitfinex-derivatives","ETHF0:USTF0",1748705455208,0.98072,2547.9,2547.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748705455511,19.83472,2547.9,2547.8,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748705456113,0.98072,2547.9,2547.8,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748705456316,19.82572,2547.9,2547.8,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748705456913,0.98072,2547.9,2547.8,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748705457916,0.98072,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705458509,4.22392,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705460518,2.58402,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705460714,25.84502,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705461016,25.84302,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705461513,25.64692,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705461918,25.64692,2547.9,2547.8,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748705463417,25.64692,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705463614,2.38792,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705463818,25.64092,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705464315,25.83702,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705465506,30.83702,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705466320,0.78466,2547.7,2547.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705467221,2.40276,2547.7,2547.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705469221,2.30401,2547.8,2547.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748705469408,25.43601,2547.8,2547.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748705469614,2.30401,2547.8,2547.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748705469810,19.58361,2547.8,2547.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748705470318,19.5836,2547.8,2547.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748705470619,18.799,2547.8,2547.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748705470921,4.5291,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748705471120,23.3281,2547.9,2547.8,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748705471516,23.3281,2547.9,2547.8,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748705472720,0.1961,2547.9,2547.8,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748705472918,19.77967,2547.9,2547.8,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748705473121,19.77967,2547.9,2547.8,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748705473325,19.77967,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705473514,21.37377,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705475224,0.78466,2547.7,2547.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705476120,18.798,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748705476519,0.78466,2547.7,2547.6,2.44266074]
["bitfinex-derivatives","ETHF0:USTF0",1748705476721,18.798,2547.8,2547.6,2.44266074]
["bitfinex-derivatives","ETHF0:USTF0",1748705477125,19.58265,2547.8,2547.6,2.44266074]
["bitfinex-derivatives","ETHF0:USTF0",1748705477626,0.78466,2547.7,2547.6,2.44266074]
["bitfinex-derivatives","ETHF0:USTF0",1748705477827,19.58265,2547.8,2547.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748705478227,0.78466,2547.7,2547.6,1.65798074]
["bitfinex-derivatives","ETHF0:USTF0",1748705478531,0.78466,2547.7,2547.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705478721,27.16996,2547.7,2547.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705479231,25.57416,2547.7,2547.6,0.79057074]
["bitfinex-derivatives","ETHF0:USTF0",1748705479528,25.57416,2547.7,2547.6,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705485134,25.57416,2547.7,2547.6,1.54128074]
["bitfinex-derivatives","ETHF0:USTF0",1748705486740,6.77716,2547.7,2547.6,1.54128074]
["bitfinex-derivatives","ETHF0:USTF0",1748705486939,5.31386,2547.7,2547.6,2.32597074]
["bitfinex-derivatives","ETHF0:USTF0",1748705487239,4.5292,2547.7,2547.6,3.91597074]
["bitfinex-derivatives","ETHF0:USTF0",1748705487734,24.10886,2547.7,2547.6,3.91597074]
["bitfinex-derivatives","ETHF0:USTF0",1748705488037,5.31386,2547.7,2547.6,3.91597074]
["bitfinex-derivatives","ETHF0:USTF0",1748705488345,18.795,2548.4,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748705488639,0.78451,2548.2,2548.1,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748705489138,18.795,2548.3,2548.1,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748705489335,0.78451,2548.2,2548.1,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748705489543,0.78451,2548.2,2548.1,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748705489833,19.5795,2548.3,2548.1,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748705490039,19.5795,2548.3,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705490233,19.5795,2548.3,2548.1,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748705490434,6.67529055,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705490740,26.25472055,2548.5,2548.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748705490932,5.11743,2548.5,2548.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748705491134,23.91143,2548.5,2548.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748705491437,0.00588074,2548.6,2548.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748705491639,5.12228074,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705491838,4.33788074,2548.6,2548.5,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748705492137,0.00588074,2548.6,2548.5,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748705492736,0.00588074,2548.6,2548.5,8.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748705493441,4.332,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748705493735,0.78417,2549.3,2549.1,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1748705493940,0.78417,2549.3,2549.1,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1748705494145,0.7842,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705495331,0.78426,2549.0,2548.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705495937,2.29736,2549.0,2548.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705496540,3.93356,2549.0,2548.9,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705497243,0.78435,2548.7,2548.6,3.13327185]
["bitfinex-derivatives","ETHF0:USTF0",1748705497433,0.78448,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705498835,0.78446,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705499036,3.2662,2548.6,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748705499539,0.78448,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705500642,0.78446,2548.4,2548.2,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748705500835,23.112,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705501035,0.78448,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705501240,0.78446,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705501442,0.78448,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705501641,0.78448,2548.3,2548.2,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748705501843,23.112,2548.5,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748705502042,23.89647,2548.4,2548.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1748705503445,0.78448,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705503644,0.78448,2548.3,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705503645,0.78454,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705503942,0.78454,2548.1,2548.0,2.32965074]
["bitfinex-derivatives","ETHF0:USTF0",1748705505045,0.78454,2548.1,2548.0,1.54508074]
["bitfinex-derivatives","ETHF0:USTF0",1748705505237,1.6028,2548.3,2548.0,2.32964074]
["bitfinex-derivatives","ETHF0:USTF0",1748705505438,0.78453,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705506438,2.3873,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748705506639,0.78449,2548.3,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748705506838,25.51566,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748705507039,24.7302,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748705507246,23.11,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748705507740,4.327,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748705508045,1.6279,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748705508547,2.41228,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748705508747,1.6279,2548.6,2548.5,2.29912]
["bitfinex-derivatives","ETHF0:USTF0",1748705509244,0.78435,2548.8,2548.7,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748705509442,23.11,2548.8,2548.5,3.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748705509741,23.89433,2548.8,2548.5,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748705509948,23.89433,2548.8,2548.7,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748705510750,0.78433,2548.8,2548.7,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748705510944,23.109,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705511149,4.327,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748705511351,23.108,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748705511540,23.108,2548.9,2548.8,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1748705511945,4.327,2548.9,2548.8,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1748705512244,5.11129,2548.9,2548.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748705512447,4.327,2548.9,2548.8,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1748705512653,23.108,2548.9,2548.8,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1748705513354,24.09347893,2548.9,2548.8,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1748705513551,23.89229,2548.9,2548.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748705513746,23.89229,2548.9,2548.8,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1748705514251,23.108,2548.9,2548.8,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1748705514554,1.5385,2549.0,2548.8,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748705514754,23.89029,2548.9,2548.8,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748705515154,23.89029,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748705515454,0.78432,2548.8,2548.7,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748705515754,23.89031,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748705516247,23.106,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748705516453,23.104,2548.9,2548.8,2.37072]
["bitfinex-derivatives","ETHF0:USTF0",1748705517050,4.327,2548.9,2548.8,2.37072]
["bitfinex-derivatives","ETHF0:USTF0",1748705517355,23.104,2548.9,2548.8,2.37072]
["bitfinex-derivatives","ETHF0:USTF0",1748705518152,19.56029,2548.9,2548.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748705518352,18.776,2548.9,2548.8,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748705518551,4.326,2549.0,2548.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748705518759,23.102,2549.0,2548.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748705518951,23.101,2549.0,2548.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748705519256,23.88526,2549.0,2548.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748705519856,25.06168,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705520158,0.78432,2548.8,2548.7,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748705520555,0.78432,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705521463,19.55832,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705522962,0.78445,2548.4,2548.3,7.12552185]
["bitfinex-derivatives","ETHF0:USTF0",1748705523657,0.78445,2548.4,2548.3,3.13327185]
["bitfinex-derivatives","ETHF0:USTF0",1748705524564,3.54971,2548.5,2548.0,7.13150259]
["bitfinex-derivatives","ETHF0:USTF0",1748705524767,0.78454,2548.1,2548.0,6.34695259]
["bitfinex-derivatives","ETHF0:USTF0",1748705525062,0.78454,2548.1,2548.0,7.13152259]
["bitfinex-derivatives","ETHF0:USTF0",1748705525263,19.55654,2548.1,2548.0,7.13152259]
["bitfinex-derivatives","ETHF0:USTF0",1748705525466,18.772,2548.1,2548.0,7.13152259]
["bitfinex-derivatives","ETHF0:USTF0",1748705525765,19.55654,2548.1,2548.0,7.13152259]
["bitfinex-derivatives","ETHF0:USTF0",1748705526465,19.55654,2548.1,2548.0,3.99825074]
["bitfinex-derivatives","ETHF0:USTF0",1748705527665,18.772,2548.1,2548.0,3.99825074]
["bitfinex-derivatives","ETHF0:USTF0",1748705527862,0.78446,2548.4,2548.0,3.21368074]
["bitfinex-derivatives","ETHF0:USTF0",1748705528066,0.78451,2548.2,2548.1,2.37073]
["bitfinex-derivatives","ETHF0:USTF0",1748705528563,19.55649,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748705528863,1.5737,2548.6,2548.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748705529065,0.20104924,2548.5,2548.4,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1748705529265,19.55533,2548.8,2548.7,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748705529470,19.55533,2548.8,2548.7,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748705530364,0.78433,2548.8,2548.7,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748705530859,19.55433,2548.8,2548.7,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748705531060,0.78433,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705531260,19.55433,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705532055,19.55433,2548.8,2548.7,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748705532365,4.318,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748705532666,23.087,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748705532860,23.87129,2548.9,2548.8,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1748705533055,0.78429,2549.0,2548.8,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1748705533262,23.87129,2549.0,2548.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748705533866,23.087,2549.0,2548.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1748705534167,0.78432,2548.8,2548.7,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748705535059,2.44131,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748705535463,0.78432,2548.8,2548.7,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748705535969,0.78432,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705537166,1.657,2548.9,2548.3,3.13327185]
["bitfinex-derivatives","ETHF0:USTF0",1748705537367,0.78445,2548.4,2548.3,3.13327185]
["bitfinex-derivatives","ETHF0:USTF0",1748705537867,4.318,2548.5,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748705538067,0.78451,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705538268,0.78451,2548.2,2548.1,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748705538670,0.78451,2548.2,2548.1,5.52624]
["bitfinex-derivatives","ETHF0:USTF0",1748705538865,0.7845,2548.3,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748705539065,0.78451,2548.2,2548.1,5.52622]
["bitfinex-derivatives","ETHF0:USTF0",1748705539269,0.7845,2548.3,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748705539568,19.5485,2548.3,2548.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748705539768,0.78451,2548.2,2548.1,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748705540466,21.1589,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748705540866,21.15891,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748705541869,0.78451,2548.2,2548.1,5.54882]
["bitfinex-derivatives","ETHF0:USTF0",1748705542070,2.39489,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748705542267,21.15789,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748705543573,19.54649,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748705544274,18.762,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748705544775,4.318,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748705544975,23.079,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748705545173,0.78445,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748705545375,18.761,2548.5,2548.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748705545569,6.6745,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748705545770,25.4355,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748705546179,2.3565,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748705546481,25.4355,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748705547680,2.3565,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748705547882,25.4335,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748705549083,25.4335,2548.6,2548.5,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748705549782,0.78442,2548.5,2548.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748705549988,0.78446,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748705550189,0.78452,2548.2,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748705551191,0.78454,2548.1,2548.0,3.94603074]
["bitfinex-derivatives","ETHF0:USTF0",1748705551386,0.78453,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748705551793,3.60786,2548.5,2548.0,3.16148074]
["bitfinex-derivatives","ETHF0:USTF0",1748705551993,0.78454,2548.1,2548.0,3.94604074]
["bitfinex-derivatives","ETHF0:USTF0",1748705552294,0.78453,2548.2,2548.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748705552787,0.78449,2548.3,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748705552992,0.78447,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748705553186,0.78449,2548.3,2548.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748705553489,0.78446,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748705553986,1.6468,2548.5,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748705554197,2.43124,2548.5,2548.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748705554393,0.78446,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748705554791,19.53946,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748705555091,0.78446,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748705555292,19.53846,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748705555591,19.53846,2548.4,2548.3,2.40365]
["bitfinex-derivatives","ETHF0:USTF0",1748705555890,18.754,2548.4,2548.3,2.40365]
["bitfinex-derivatives","ETHF0:USTF0",1748705556791,19.53845,2548.4,2548.3,2.40365]
["bitfinex-derivatives","ETHF0:USTF0",1748705556991,19.53845,2548.4,2548.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748705557286,19.53847,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748705559398,18.754,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748705559694,19.53845,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748705559891,0.78443,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748705560089,19.53443,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748705561896,0.78443,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748705562300,19.53243,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748705562799,0.78447,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748705563096,0.78447,2548.4,2548.3,2.43305]
["bitfinex-derivatives","ETHF0:USTF0",1748705564800,19.53144,2548.5,2548.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748705564999,0.78445,2548.4,2548.3,2.43305]
["bitfinex-derivatives","ETHF0:USTF0",1748705565299,0.78448,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705566603,1.6221,2548.4,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748705566604,0.78451,2548.2,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748705567004,0.7845,2548.3,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748705568004,0.78451,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748705568901,0.78452,2548.2,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748705570001,1.6221,2548.4,2548.0,3.20998074]
["bitfinex-derivatives","ETHF0:USTF0",1748705570002,0.78454,2548.1,2548.0,3.20998074]
["bitfinex-derivatives","ETHF0:USTF0",1748705570207,0.78454,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705570403,5.78454,2548.1,2548.0,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705570602,0.78457,2548.0,2547.9,2.73648018]
["bitfinex-derivatives","ETHF0:USTF0",1748705570902,2.43187,2548.0,2547.9,2.73648018]
["bitfinex-derivatives","ETHF0:USTF0",1748705571409,7.43187,2548.0,2547.9,2.73648018]
["bitfinex-derivatives","ETHF0:USTF0",1748705571905,7.63286252,2548.0,2547.9,2.73648018]
["bitfinex-derivatives","ETHF0:USTF0",1748705572207,7.43187,2548.0,2547.9,2.73648018]
["bitfinex-derivatives","ETHF0:USTF0",1748705572410,0.78463,2547.8,2547.7,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705572604,23.83063,2547.8,2547.7,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705574006,23.045,2547.8,2547.7,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705574310,23.045,2547.8,2547.7,0.79053074]
["bitfinex-derivatives","ETHF0:USTF0",1748705574809,19.5236,2547.9,2547.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748705575002,19.5236,2547.9,2547.8,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748705575911,18.739,2547.9,2547.8,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748705576306,19.5236,2547.9,2547.8,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748705576507,18.739,2547.9,2547.8,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748705576806,19.5236,2547.9,2547.8,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748705577410,18.739,2547.9,2547.8,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748705578008,4.31088074,2548.0,2547.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748705578208,23.04788074,2548.0,2547.9,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748705579112,23.83245074,2548.0,2547.9,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748705579506,0.7846,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705579713,0.78463,2547.8,2547.7,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705580412,0.78463,2547.8,2547.7,0.79054074]
["bitfinex-derivatives","ETHF0:USTF0",1748705580612,6.61642,2547.9,2547.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748705580815,23.82462,2547.9,2547.8,2.33173]
["bitfinex-derivatives","ETHF0:USTF0",1748705581012,0.00588074,2548.0,2547.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748705581213,23.83145074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705581412,19.52445074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705581713,0.79045074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705581911,19.52445074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705582111,0.00588074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705584213,0.79045074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705585316,0.00588074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705587018,0.79045074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705587318,0.00588074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705588420,0.79045074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705588819,0.00588074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705589020,0.79045074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705589517,0.79045074,2548.0,2547.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748705590121,0.79045074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705590519,0.79045074,2548.0,2547.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748705590717,0.00588074,2548.0,2547.9,2.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748705590918,0.79045074,2548.0,2547.9,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748705591620,0.78463,2547.8,2547.7,3.21368074]
["bitfinex-derivatives","ETHF0:USTF0",1748705591819,0.78463,2547.8,2547.7,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705592016,5.07363,2547.8,2547.7,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705592524,6.65083,2547.8,2547.7,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705593411,11.65083,2547.8,2547.7,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705593617,15.06014047,2547.8,2547.7,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705593918,14.85863,2547.8,2547.7,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705594120,15.0601796,2547.8,2547.7,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705594320,0.78475,2547.4,2547.3,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705594520,23.99732215,2547.4,2547.3,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705594825,23.99732769,2547.4,2547.3,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705595023,25.51002769,2547.4,2547.3,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705595224,27.07012769,2547.4,2547.3,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705595422,27.07012801,2547.4,2547.3,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705595613,31.86855,2547.4,2547.3,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705595818,0.78481,2547.2,2547.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705596725,0.98574273,2547.2,2547.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705597022,0.98578537,2547.2,2547.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705597221,5.78481,2547.2,2547.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705597422,5.98578512,2547.2,2547.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705597619,5.9858324,2547.2,2547.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705597821,5.98582661,2547.2,2547.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705598027,10.77922679,2547.2,2547.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705598331,10.77924,2547.2,2547.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705598825,10.7792471,2547.2,2547.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705599328,10.7792172,2547.2,2547.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705599529,10.77921552,2547.2,2547.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705599830,10.77921856,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705600131,10.57821,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705600330,10.77920663,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705600629,10.57821,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705601027,10.779207,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705601629,10.77918883,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705602127,10.57821,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705602328,9.86921,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705602529,4.291,2547.2,2547.1,0.78485074]
["bitfinex-derivatives","ETHF0:USTF0",1748705602721,4.291,2547.6,2547.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748705602929,19.50474,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705603232,0.78475,2547.4,2547.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1748705603628,0.78478,2547.3,2547.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1748705603934,0.78482,2547.2,2547.1,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1748705604129,6.59862,2547.2,2547.1,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1748705605729,9.80642,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705605932,6.59862,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705607030,9.80642,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705607336,28.52242,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705607536,28.52142,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705608029,28.72066885,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705608233,33.72066885,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705608439,33.72070176,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705608638,33.52142,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705608837,33.72076467,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705609037,33.72076474,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705609239,33.72076508,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705609435,28.52142,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705609742,33.72076495,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705610537,33.52142,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705610741,33.72077029,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705611040,73.29277864,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705611339,73.29275496,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705611539,73.29275679,2547.2,2547.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705611832,0.78503,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705612036,23.78903,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705613236,0.78503,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705613440,23.78703,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705613644,0.78506,2546.3,2546.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748705614248,0.7851,2546.2,2546.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705615449,23.7871,2546.2,2546.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705615649,25.4565,2546.2,2546.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705615849,27.1189,2546.2,2546.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705616252,32.31852787,2546.2,2546.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705616647,32.1189,2546.2,2546.1,0.00588074]
["bitfinex-derivatives","ETHF0:USTF0",1748705616848,32.1189,2546.2,2546.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705617048,32.31920113,2546.2,2546.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705617245,32.31921218,2546.2,2546.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705617456,32.1189,2546.2,2546.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705617651,32.31921531,2546.2,2546.1,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748705618045,0.78534,2545.4,2545.3,4.71672768]
["bitfinex-derivatives","ETHF0:USTF0",1748705618251,23.78834,2545.4,2545.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1748705618453,0.78534,2545.4,2545.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1748705618652,23.78734,2545.4,2545.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1748705619754,23.76834,2545.4,2545.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1748705622157,0.7854,2545.2,2545.1,0.00396168]
["bitfinex-derivatives","ETHF0:USTF0",1748705622556,0.1964,2545.2,2545.1,0.00396168]
["bitfinex-derivatives","ETHF0:USTF0",1748705622954,0.1964,2545.2,2545.1,5.78939168]
["bitfinex-derivatives","ETHF0:USTF0",1748705625060,5.45292,2546.4,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748705625254,0.78525,2545.7,2545.6,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1748705626154,0.78524,2545.8,2545.6,8.82756]
["bitfinex-derivatives","ETHF0:USTF0",1748705626352,22.983,2545.7,2545.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1748705626660,23.76825,2545.7,2545.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1748705627462,19.49325,2545.7,2545.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1748705628363,0.78525,2545.7,2545.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1748705630965,0.78525,2545.7,2545.6,3.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748705631166,0.7854,2545.2,2545.1,0.00396168]
["bitfinex-derivatives","ETHF0:USTF0",1748705631367,5.0604,2545.2,2545.1,0.00396168]
["bitfinex-derivatives","ETHF0:USTF0",1748705634171,8.2682,2545.2,2545.1,0.00396168]
["bitfinex-derivatives","ETHF0:USTF0",1748705634568,13.2682,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705635068,14.25826936,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705635264,14.46027708,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705635573,14.25826936,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705637667,14.46101201,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705637967,28.16401023,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705638169,28.16409693,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705638568,28.16381689,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705638772,27.96126936,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705640871,4.98326936,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705641076,1.77546936,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705641379,24.75246936,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705641878,24.75346936,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705642577,23.7634,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705642875,23.7624,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705643064,26.9785,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705643573,25.3549,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705643978,26.9275,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705644478,0.7854,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705644777,26.9012,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705646378,27.89620022,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705646777,27.89420022,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705647174,3.34760022,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705647375,6.05740022,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705648582,5.0624,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705649579,6.594,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705650882,23.7414,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705652279,23.7394,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705653686,25.3853,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705656285,26.38085143,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705656781,1.78095143,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705656983,24.73195143,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705657989,26.38755143,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705658176,6.04195143,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705658378,24.73095143,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705658691,1.78095143,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705658888,24.73095143,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705659081,6.04195143,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705659989,5.0464,2545.2,2545.1,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748705662885,4.261,2545.2,2545.1,3.99322168]
["bitfinex-derivatives","ETHF0:USTF0",1748705663087,4.261,2545.5,2545.1,8.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748705663398,0.78535,2545.4,2545.2,2.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748705663584,0.78536,2545.3,2545.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748705663781,4.261,2545.5,2545.2,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748705664291,0.78534,2545.4,2545.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748705664681,0.78534,2545.4,2545.3,5.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748705664879,0.78534,2545.4,2545.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748705666695,0.78534,2545.4,2545.3,5.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748705666995,0.78533,2545.4,2545.3,5.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748705667399,0.78533,2545.4,2545.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748705667890,0.78533,2545.4,2545.3,5.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748705668395,0.78533,2545.4,2545.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748705668594,0.78533,2545.4,2545.3,5.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748705668790,0.78533,2545.4,2545.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748705669093,0.78536,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705669493,0.78536,2545.3,2545.2,8.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748705669792,0.78534,2545.4,2545.3,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748705670993,0.78534,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748705671593,0.78536,2545.3,2545.2,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748705672097,0.78536,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705672289,0.78536,2545.3,2545.2,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748705672996,0.78534,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748705673197,0.78532,2545.5,2545.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748705673500,0.78535,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748705674093,0.78532,2545.5,2545.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748705675595,4.26,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748705675596,5.04529,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748705675899,5.04529,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705678498,0.7853,2545.5,2545.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748705678699,0.7853,2545.5,2545.4,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1748705679199,1.5681,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705679401,5.04524,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748705679597,0.78527,2545.7,2545.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748705679899,22.927,2545.8,2545.5,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748705679900,0.78527,2545.6,2545.5,2.33117]
["bitfinex-derivatives","ETHF0:USTF0",1748705680296,0.78527,2545.6,2545.5,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1748705680495,0.78526,2545.7,2545.5,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1748705681700,22.927,2545.8,2545.5,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748705682005,0.78524,2545.7,2545.5,3.84959]
["bitfinex-derivatives","ETHF0:USTF0",1748705682697,0.78524,2545.7,2545.5,7.05739]
["bitfinex-derivatives","ETHF0:USTF0",1748705682900,4.26,2545.8,2545.5,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748705683097,47.49253304,2546.0,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748705683400,22.907,2545.9,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748705683803,4.244,2545.9,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748705684294,4.244,2545.9,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748705684498,5.02919,2545.9,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748705684903,4.244,2545.9,2545.5,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748705685102,4.244,2545.9,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748705685300,4.244,2545.9,2545.5,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748705685599,4.244,2545.9,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748705686106,5.02918,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705686499,23.68918,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705686893,25.20598,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705688199,26.80898,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705688402,3.90498,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705688702,20.1738,2545.9,2545.8,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748705689413,20.1738,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705689908,20.95898,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705690405,20.1738,2545.9,2545.8,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748705690603,20.95898,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705693809,20.1738,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705694614,20.95898,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705695412,1.5168,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705695717,6.66932,2546.4,2545.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748705696007,4.244,2546.4,2546.3,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748705696213,22.893,2546.4,2546.3,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748705696513,5.02902,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705696705,4.244,2546.4,2546.3,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748705697611,20.2437,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705697916,18.648,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705698107,18.648,2546.5,2546.4,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1748705700217,18.648,2546.5,2546.4,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748705700511,18.648,2546.5,2546.4,5.50952]
["bitfinex-derivatives","ETHF0:USTF0",1748705701512,4.24988074,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748705701707,22.89188074,2546.6,2546.5,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1748705702816,0.00588074,2546.6,2546.5,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1748705703018,18.64688074,2546.6,2546.5,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1748705703317,18.64688074,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748705704005,0.00588074,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748705704212,0.00588074,2546.6,2546.4,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748705704514,0.00588074,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748705705017,0.00588074,2546.6,2546.5,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1748705708715,0.00588074,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705708913,0.78512,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705709217,5.22442,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705710017,6.81942,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705711418,0.78518,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705711718,19.41718,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705717111,0.78527,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705717416,5.01227,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705718922,5.01226,2545.7,2545.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748705719223,5.01226,2545.7,2545.5,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748705719516,5.01226,2545.7,2545.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748705719824,5.01226,2545.7,2545.5,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748705720015,4.227,2545.7,2545.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748705720215,18.626,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748705720417,5.01218,2546.0,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748705720617,18.626,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748705721119,0.78522,2545.8,2545.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748705721311,0.78524,2545.7,2545.5,5.52278]
["bitfinex-derivatives","ETHF0:USTF0",1748705721620,20.189,2545.9,2545.5,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748705721823,0.78525,2545.7,2545.5,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748705722025,0.78527,2545.6,2545.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748705722217,0.78527,2545.7,2545.5,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748705723224,20.189,2545.9,2545.5,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748705723520,0.78527,2545.6,2545.5,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748705724618,0.78527,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705725819,2.38627,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705727922,1.601,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705728230,2.38627,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705728420,0.7854,2545.2,2545.1,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748705728623,19.40439,2545.2,2545.1,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748705728824,23.63139,2545.2,2545.1,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748705729921,25.30249,2545.2,2545.1,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748705733731,25.30249,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705734933,30.30249,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705735529,25.30049,2545.2,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705736127,4.8785,2545.3,2545.1,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748705736326,4.228,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705736526,23.62933,2545.4,2545.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748705737228,22.844,2545.4,2545.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748705737432,23.62933,2545.4,2545.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748705737929,23.62833,2545.4,2545.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748705738629,22.843,2545.4,2545.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748705738832,22.843,2545.4,2545.3,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1748705738833,4.228,2545.4,2545.3,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1748705739023,5.01333,2545.4,2545.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748705739938,5.20973,2545.4,2545.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748705740733,4.4244,2545.4,2545.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748705741836,5.20973,2545.4,2545.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748705743134,4.4244,2545.4,2545.3,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1748705744739,0.1964,2545.4,2545.3,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1748705749045,0.98174,2545.4,2545.3,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748705749950,0.1964,2545.4,2545.3,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1748705750944,0.1964,2545.4,2545.3,7.15897]
["bitfinex-derivatives","ETHF0:USTF0",1748705761357,0.78523,2545.8,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748705761549,23.58823,2545.8,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748705761959,0.78526,2545.7,2545.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748705762956,0.78526,2545.7,2545.6,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748705763159,23.58823,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748705763458,22.801,2545.8,2545.7,2.35595]
["bitfinex-derivatives","ETHF0:USTF0",1748705763758,22.801,2545.8,2545.7,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1748705764261,4.211,2545.8,2545.7,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1748705766468,0.1963,2545.9,2545.7,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1748705766658,0.78522,2545.8,2545.7,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1748705766965,0.98151,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748705769066,0.1963,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748705769366,18.7793,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748705769561,18.7793,2545.9,2545.8,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1748705769764,0.1963,2545.9,2545.8,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1748705772660,0.1963,2545.9,2545.8,7.37462]
["bitfinex-derivatives","ETHF0:USTF0",1748705773167,0.1963,2545.9,2545.8,10.50374768]
["bitfinex-derivatives","ETHF0:USTF0",1748705774367,0.1963,2545.9,2545.8,5.50374768]
["bitfinex-derivatives","ETHF0:USTF0",1748705778474,0.78507,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748705778666,5.8412,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748705778867,5.02588074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705779170,5.81086074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705779673,0.78502,2546.5,2546.4,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1748705780577,6.00707074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705782077,0.78502,2546.5,2546.4,3.90823]
["bitfinex-derivatives","ETHF0:USTF0",1748705782770,6.00708074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705783471,7.63318074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705784669,6.84818074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705785068,5.22208074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705785271,5.22208074,2546.6,2546.5,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1748705788077,6.00707074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705788278,7.57487074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705789078,0.78502,2546.5,2546.4,5.51552]
["bitfinex-derivatives","ETHF0:USTF0",1748705789978,7.57489074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705791374,6.78988074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705791574,0.78502,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705791874,3.98682,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705793076,3.98682,2546.5,2546.4,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748705795181,3.2018,2546.5,2546.4,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748705796480,3.98682,2546.5,2546.4,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748705796677,3.98682,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705797180,3.98682,2546.5,2546.4,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748705797581,3.98682,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705799183,5.16439,2546.5,2546.0,7.12207768]
["bitfinex-derivatives","ETHF0:USTF0",1748705799484,0.78514,2546.1,2546.0,6.33692768]
["bitfinex-derivatives","ETHF0:USTF0",1748705799681,19.33314,2546.1,2546.0,6.33692768]
["bitfinex-derivatives","ETHF0:USTF0",1748705799876,19.33314,2546.1,2546.0,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705800280,24.33314,2546.1,2546.0,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705800786,0.78528,2545.7,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748705800973,2.3127,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748705802085,0.78533,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705802481,0.98173,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705802680,2.63833,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705802877,4.30693,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705805288,3.5216,2545.5,2545.4,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748705805487,0.1964,2545.5,2545.4,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748705806785,0.1964,2545.5,2545.4,5.59186]
["bitfinex-derivatives","ETHF0:USTF0",1748705809788,0.98173,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705812086,0.78542,2545.2,2545.1,4.71990168]
["bitfinex-derivatives","ETHF0:USTF0",1748705812495,0.78542,2545.2,2545.1,5.50535168]
["bitfinex-derivatives","ETHF0:USTF0",1748705812690,0.78542,2545.2,2545.1,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748705813100,2.37472,2545.2,2545.1,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748705815693,18.538,2545.2,2545.1,3.99322168]
["bitfinex-derivatives","ETHF0:USTF0",1748705815899,19.32342,2545.2,2545.1,3.99322168]
["bitfinex-derivatives","ETHF0:USTF0",1748705816094,19.32342,2545.2,2545.1,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748705817798,19.32342,2545.2,2545.1,3.99325168]
["bitfinex-derivatives","ETHF0:USTF0",1748705818292,1.6218,2545.4,2545.1,3.20780168]
["bitfinex-derivatives","ETHF0:USTF0",1748705818499,22.713,2545.3,2545.2,2.43482]
["bitfinex-derivatives","ETHF0:USTF0",1748705818697,4.176,2545.3,2545.2,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748705819000,22.714,2545.3,2545.2,5.51992]
["bitfinex-derivatives","ETHF0:USTF0",1748705819502,23.49939,2545.3,2545.2,5.51992]
["bitfinex-derivatives","ETHF0:USTF0",1748705819703,22.714,2545.3,2545.2,5.51992]
["bitfinex-derivatives","ETHF0:USTF0",1748705819995,23.49939,2545.3,2545.2,5.51992]
["bitfinex-derivatives","ETHF0:USTF0",1748705820993,4.176,2545.3,2545.2,5.51992]
["bitfinex-derivatives","ETHF0:USTF0",1748705821599,4.3724,2545.3,2545.2,5.51992]
["bitfinex-derivatives","ETHF0:USTF0",1748705822296,4.176,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748705822493,4.176,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705822791,0.78526,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748705822989,0.78526,2545.8,2545.7,2.33485]
["bitfinex-derivatives","ETHF0:USTF0",1748705823398,19.31926,2545.8,2545.7,2.33485]
["bitfinex-derivatives","ETHF0:USTF0",1748705823801,0.78526,2545.8,2545.7,2.33485]
["bitfinex-derivatives","ETHF0:USTF0",1748705824496,0.78527,2545.7,2545.6,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1748705824701,0.7853,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705824999,2.331,2545.6,2545.5,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1748705825195,2.331,2545.6,2545.5,5.50103]
["bitfinex-derivatives","ETHF0:USTF0",1748705825396,0.78529,2545.7,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748705825594,0.78529,2545.7,2545.6,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748705825791,0.78525,2545.8,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748705825991,0.78525,2545.8,2545.7,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1748705826388,19.31525,2545.8,2545.7,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1748705826594,1.5457,2546.0,2545.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1748705826801,3.99294,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748705827095,4.176,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748705827596,4.176,2546.2,2545.9,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748705827796,4.176,2546.2,2545.8,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748705827797,7.3838,2546.2,2545.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1748705827991,0.78527,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748705828302,0.7853,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748705828598,19.3133,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748705828798,19.3133,2545.7,2545.6,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1748705829604,4.176,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748705829809,3.1704,2546.3,2545.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748705829998,25.9108,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748705830201,4.96111,2546.2,2546.1,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748705830404,25.0278,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748705830603,25.0278,2546.3,2546.2,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1748705831106,2.3268,2546.3,2546.2,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1748705831302,2.3268,2546.3,2546.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748705831504,0.78511,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748705832500,0.78514,2546.1,2546.0,2.39935]
["bitfinex-derivatives","ETHF0:USTF0",1748705832908,0.78514,2546.1,2546.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748705833108,0.78517,2546.0,2545.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1748705833806,0.78517,2546.0,2545.9,2.36831]
["bitfinex-derivatives","ETHF0:USTF0",1748705834203,22.696,2546.1,2546.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748705834407,22.696,2546.1,2546.0,4.07878]
["bitfinex-derivatives","ETHF0:USTF0",1748705834709,22.696,2546.1,2545.9,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1748705834909,22.696,2546.1,2545.9,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748705835101,22.696,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748705835312,23.48117,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748705835609,23.46313,2546.2,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748705835811,0.78513,2546.2,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748705836610,0.78514,2546.1,2546.0,2.40436]
["bitfinex-derivatives","ETHF0:USTF0",1748705836809,0.78514,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748705837012,18.518,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748705837211,5.6997,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748705837405,6.63968074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705837606,5.02588074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705838117,5.81087074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705838619,5.02588074,2546.6,2546.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1748705838814,5.81088074,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748705839816,5.81088074,2546.6,2546.5,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748705840025,5.02588074,2546.6,2546.5,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748705842120,0.78479,2547.3,2546.7,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1748705842421,0.78482,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748705842622,0.78482,2547.2,2547.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748705842816,0.78482,2547.2,2547.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748705843422,0.78482,2547.2,2547.1,3.85544]
["bitfinex-derivatives","ETHF0:USTF0",1748705843622,0.78482,2547.2,2547.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748705844023,0.78482,2547.2,2547.1,3.85544]
["bitfinex-derivatives","ETHF0:USTF0",1748705844323,0.78482,2547.2,2547.1,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1748705844725,0.78482,2547.2,2547.1,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1748705844924,0.78482,2547.2,2547.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748705845224,0.78482,2547.2,2547.1,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1748705845425,1.5062,2547.3,2547.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748705845627,0.7848,2547.2,2547.1,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1748705846123,1.6628931,2547.4,2547.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748705846320,20.1688931,2547.4,2547.3,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748705846625,20.9536331,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705846923,20.9536331,2547.4,2547.3,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748705846924,22.4598331,2547.4,2547.3,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748705847325,22.4598331,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705847725,3.9538331,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705848624,0.78482,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705848830,0.78484,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705849030,0.78484,2547.1,2547.0,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748705849837,2.35663,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748705850920,0.78487,2547.0,2546.9,0.00588242]
["bitfinex-derivatives","ETHF0:USTF0",1748705851525,2.44327,2547.0,2546.9,0.00588242]
["bitfinex-derivatives","ETHF0:USTF0",1748705851731,4.09877,2547.0,2546.9,0.00588242]
["bitfinex-derivatives","ETHF0:USTF0",1748705853238,4.09877,2547.0,2546.9,0.79078242]
["bitfinex-derivatives","ETHF0:USTF0",1748705853533,22.59677,2547.0,2546.9,0.79078242]
["bitfinex-derivatives","ETHF0:USTF0",1748705856535,22.59677,2547.0,2546.9,0.00588242]
["bitfinex-derivatives","ETHF0:USTF0",1748705856839,0.78505,2546.4,2546.3,6.33692768]
["bitfinex-derivatives","ETHF0:USTF0",1748705857833,2.31395,2546.4,2546.3,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705859037,0.78513,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748705859338,0.7851,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748705859736,0.78511,2546.2,2546.1,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748705860041,0.78511,2546.2,2546.1,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1748705860237,0.78514,2546.1,2546.0,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1748705860432,0.78514,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705860938,0.78514,2546.1,2546.0,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1748705861444,0.78514,2546.1,2546.0,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748705861933,0.78514,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705862137,0.78514,2546.1,2546.0,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1748705862339,0.78514,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705863037,2.39464,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705863937,4.03754,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705864838,4.23364,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705868039,0.78527,2545.7,2545.6,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748705868237,0.78527,2545.7,2545.6,7.15978]
["bitfinex-derivatives","ETHF0:USTF0",1748705868842,0.78527,2545.7,2545.6,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748705870138,2.38577,2545.7,2545.6,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748705872639,20.0885,2545.7,2545.6,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748705872840,20.87377,2545.7,2545.6,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748705873643,20.87377,2545.7,2545.6,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748705875249,20.87377,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705875437,1.96332,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705875643,0.78536,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705876041,0.78536,2545.4,2545.3,5.61129]
["bitfinex-derivatives","ETHF0:USTF0",1748705876246,4.92836,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705876442,0.78542,2545.2,2545.1,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748705876743,0.78542,2545.2,2545.1,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1748705877546,3.62739,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705877740,0.78551,2544.9,2544.8,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705877939,23.41551,2544.9,2544.8,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705878245,0.78557,2544.7,2544.6,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748705878745,0.78556,2544.8,2544.6,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748705878940,0.78556,2544.8,2544.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748705879746,2.40096,2544.8,2544.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748705880941,0.78557,2544.7,2544.6,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748705881755,3.2537,2544.8,2544.6,5.57068]
["bitfinex-derivatives","ETHF0:USTF0",1748705882045,3.2537,2544.8,2544.6,7.17498]
["bitfinex-derivatives","ETHF0:USTF0",1748705882252,0.78557,2544.7,2544.6,6.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748705883643,1.6154,2544.8,2544.6,7.17498]
["bitfinex-derivatives","ETHF0:USTF0",1748705883845,24.1895,2544.9,2544.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748705884146,0.78554,2544.8,2544.7,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1748705884544,23.41554,2544.9,2544.7,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1748705885045,0.78554,2544.8,2544.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748705885251,0.78554,2544.8,2544.7,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1748705885450,22.63,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748705885652,22.63,2544.9,2544.7,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1748705885949,0.78554,2544.8,2544.7,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1748705886449,0.78554,2544.8,2544.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748705887445,22.63,2544.9,2544.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748705887649,23.41554,2544.9,2544.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748705887848,0.78554,2544.8,2544.7,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1748705888045,0.78554,2544.8,2544.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748705888841,0.78557,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705890939,0.1963,2544.7,2544.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748705891546,18.6793,2544.7,2544.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748705892656,0.1963,2544.7,2544.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748705893653,0.1963,2544.7,2544.6,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748705894450,0.98187,2544.7,2544.6,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748705894754,0.1963,2544.7,2544.6,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748705896054,0.98187,2544.7,2544.6,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748705896759,0.1963,2544.7,2544.6,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748705897450,0.1963,2544.7,2544.6,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748705897960,0.1963,2544.7,2544.6,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748705903965,0.98187,2544.7,2544.6,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748705904363,0.1963,2544.7,2544.6,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748705904764,0.98187,2544.7,2544.6,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748705904957,0.1963,2544.7,2544.6,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748705905260,0.98187,2544.7,2544.6,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748705905964,0.98187,2544.7,2544.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748705906667,0.1963,2544.7,2544.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748705906968,0.98187,2544.7,2544.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748705907369,0.1963,2544.7,2544.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748705908169,0.1963,2544.7,2544.6,5.33272768]
["bitfinex-derivatives","ETHF0:USTF0",1748705908370,0.98187,2544.7,2544.6,3.91472768]
["bitfinex-derivatives","ETHF0:USTF0",1748705908572,0.1963,2544.7,2544.6,3.91472768]
["bitfinex-derivatives","ETHF0:USTF0",1748705908870,18.6673,2544.7,2544.6,3.91472768]
["bitfinex-derivatives","ETHF0:USTF0",1748705909673,19.45287,2544.7,2544.6,3.91472768]
["bitfinex-derivatives","ETHF0:USTF0",1748705910274,18.6673,2544.7,2544.6,3.91472768]
["bitfinex-derivatives","ETHF0:USTF0",1748705910470,19.45287,2544.7,2544.6,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705910672,18.6673,2544.7,2544.6,3.12912768]
["bitfinex-derivatives","ETHF0:USTF0",1748705910975,0.1963,2544.7,2544.6,3.91472768]
["bitfinex-derivatives","ETHF0:USTF0",1748705911174,0.1963,2544.7,2544.6,5.37962768]
["bitfinex-derivatives","ETHF0:USTF0",1748705912976,0.1963,2544.7,2544.6,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748705915667,0.1963,2544.7,2544.6,7.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748705916478,0.1963,2544.7,2544.6,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748705929291,0.78541,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748705929485,2.22491,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748705929690,3.70131,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748705930486,0.78545,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748705930885,0.78545,2545.1,2545.0,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748705931789,2.26185,2545.1,2545.0,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748705932285,1.4764,2545.1,2545.0,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748705932484,1.4395,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748705932679,4.116,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748705932886,2.901,2545.5,2545.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748705933786,3.68635,2545.5,2545.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748705934588,0.78536,2545.4,2545.3,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748705934789,0.78536,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705934983,2.30386,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705935592,0.78542,2545.2,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748705936592,0.78545,2545.1,2545.0,7.13192896]
["bitfinex-derivatives","ETHF0:USTF0",1748705936790,2.29815,2545.1,2545.0,7.13192896]
["bitfinex-derivatives","ETHF0:USTF0",1748705937492,1.5127,2545.1,2545.0,7.13192896]
["bitfinex-derivatives","ETHF0:USTF0",1748705938688,2.29815,2545.1,2545.0,7.13192896]
["bitfinex-derivatives","ETHF0:USTF0",1748705940396,2.29815,2545.1,2545.0,6.34647896]
["bitfinex-derivatives","ETHF0:USTF0",1748705940590,2.29815,2545.1,2545.0,7.13195896]
["bitfinex-derivatives","ETHF0:USTF0",1748705942094,2.29815,2545.1,2545.0,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1748705943595,2.29815,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705944300,1.5127,2545.1,2545.0,3.99328]
["bitfinex-derivatives","ETHF0:USTF0",1748705944494,4.116,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748705944693,1.446,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748705944897,4.90128,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705945094,5.562,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748705945292,0.0058931,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748705946494,0.78526,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705947398,3.70216,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705948092,22.13816,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705948689,0.78539,2545.3,2545.2,3.13867896]
["bitfinex-derivatives","ETHF0:USTF0",1748705949700,2.19359,2545.3,2545.2,3.13867896]
["bitfinex-derivatives","ETHF0:USTF0",1748705949895,9.85638,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705950102,0.7855,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748705950299,0.7855,2545.0,2544.9,0.8392461]
["bitfinex-derivatives","ETHF0:USTF0",1748705951302,4.90047,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748705951501,4.90048,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748705951998,0.78548,2545.0,2544.9,0.8392361]
["bitfinex-derivatives","ETHF0:USTF0",1748705952801,0.78548,2545.0,2544.9,0.0537461]
["bitfinex-derivatives","ETHF0:USTF0",1748705952995,2.29878,2545.0,2544.9,0.0537461]
["bitfinex-derivatives","ETHF0:USTF0",1748705953494,1.5133,2545.0,2544.9,0.8392561]
["bitfinex-derivatives","ETHF0:USTF0",1748705953692,4.115,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748705953898,4.115,2545.1,2545.0,2.32868]
["bitfinex-derivatives","ETHF0:USTF0",1748705954302,4.115,2545.1,2545.0,2.3824261]
["bitfinex-derivatives","ETHF0:USTF0",1748705954803,2.19359,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748705955400,1.4082,2545.3,2545.2,0.8391661]
["bitfinex-derivatives","ETHF0:USTF0",1748705955602,1.4082,2545.3,2545.2,2.3823661]
["bitfinex-derivatives","ETHF0:USTF0",1748705955791,2.19359,2545.3,2545.2,1.5969461]
["bitfinex-derivatives","ETHF0:USTF0",1748705956194,2.19359,2545.3,2545.2,2.3823661]
["bitfinex-derivatives","ETHF0:USTF0",1748705956402,2.19359,2545.3,2545.2,1.5969461]
["bitfinex-derivatives","ETHF0:USTF0",1748705956698,2.19359,2545.3,2545.2,2.3823661]
["bitfinex-derivatives","ETHF0:USTF0",1748705956905,1.4082,2545.3,2545.2,2.3823661]
["bitfinex-derivatives","ETHF0:USTF0",1748705957107,2.19359,2545.3,2545.2,2.3823661]
["bitfinex-derivatives","ETHF0:USTF0",1748705957403,4.90036,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748705957603,4.115,2545.4,2545.3,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1748705958202,4.90036,2545.4,2545.3,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1748705958500,4.90036,2545.4,2545.3,2.2775361]
["bitfinex-derivatives","ETHF0:USTF0",1748705959406,4.90036,2545.4,2545.3,1.4921461]
["bitfinex-derivatives","ETHF0:USTF0",1748705959605,4.90036,2545.4,2545.3,0.8391361]
["bitfinex-derivatives","ETHF0:USTF0",1748705960808,4.90036,2545.4,2545.3,0.0537461]
["bitfinex-derivatives","ETHF0:USTF0",1748705965720,4.90036,2545.4,2545.3,0.8391361]
["bitfinex-derivatives","ETHF0:USTF0",1748705966209,4.90036,2545.4,2545.3,0.0537461]
["bitfinex-derivatives","ETHF0:USTF0",1748705969318,4.90036,2545.4,2545.3,0.8391361]
["bitfinex-derivatives","ETHF0:USTF0",1748705969517,4.90036,2545.4,2545.3,2.2532361]
["bitfinex-derivatives","ETHF0:USTF0",1748705970011,4.90036,2545.4,2545.3,1.4678461]
["bitfinex-derivatives","ETHF0:USTF0",1748705970414,4.115,2545.4,2545.3,2.2532361]
["bitfinex-derivatives","ETHF0:USTF0",1748705970615,0.78534,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748705970816,0.78534,2545.5,2545.4,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1748705971117,0.78534,2545.5,2545.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748705971618,0.78539,2545.3,2545.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748705972617,4.88739,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705977017,0.78547,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705978324,0.78557,2544.7,2544.6,3.21429509]
["bitfinex-derivatives","ETHF0:USTF0",1748705978520,4.88757,2544.7,2544.6,3.21429509]
["bitfinex-derivatives","ETHF0:USTF0",1748705979514,6.35377,2544.7,2544.6,3.21429509]
["bitfinex-derivatives","ETHF0:USTF0",1748705980316,7.75397,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705980517,12.85297,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705980823,0.78683,2540.6,2540.5,21.97014779]
["bitfinex-derivatives","ETHF0:USTF0",1748705981020,23.5498,2540.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705981216,3.2078,2539.5,2538.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1748705981514,3.2078,2539.2,2538.8,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1748705981724,3.2078,2538.9,2538.6,6.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748705981917,3.2078,2538.9,2538.5,21.97312932]
["bitfinex-derivatives","ETHF0:USTF0",1748705982122,0.1969,2538.8,2538.5,26.97312932]
["bitfinex-derivatives","ETHF0:USTF0",1748705982317,3.4047,2538.8,2538.5,26.97312932]
["bitfinex-derivatives","ETHF0:USTF0",1748705982522,1.5724,2538.8,2538.5,26.97312932]
["bitfinex-derivatives","ETHF0:USTF0",1748705983518,3.2078,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705983719,0.00590528,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705983921,0.00590528,2539.5,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748705984128,3.2078,2539.4,2539.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748705984327,0.00590528,2539.5,2539.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748705984521,3.2078,2539.4,2539.1,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748705984923,3.2078,2539.4,2539.1,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1748705985228,0.00590528,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748705985427,3.2078,2539.4,2539.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748705985729,0.00590528,2539.5,2539.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748705985920,3.2078,2539.4,2539.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748705987632,4.78268504,2539.4,2539.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748705988126,1.57488504,2539.4,2539.3,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1748705988428,1.57488504,2539.4,2539.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748705989033,1.57488504,2539.4,2539.3,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1748705989235,4.78268504,2539.4,2539.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748705989536,1.57488504,2539.4,2539.3,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748705990634,1.57488504,2539.4,2539.3,2.06253]
["bitfinex-derivatives","ETHF0:USTF0",1748705990830,1.57488504,2539.4,2539.3,7.06253]
["bitfinex-derivatives","ETHF0:USTF0",1748705991035,0.20270528,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748705991237,0.20270528,2539.5,2539.4,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1748705991537,0.20270528,2539.5,2539.4,7.08409]
["bitfinex-derivatives","ETHF0:USTF0",1748705992337,0.20270528,2539.5,2539.4,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1748705992934,0.20270528,2539.5,2539.4,7.57609]
["bitfinex-derivatives","ETHF0:USTF0",1748705999543,2.34229055,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748706000047,6.33143525,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748706000736,0.78692,2540.3,2540.2,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706002447,5.78692,2540.3,2540.2,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706003142,0.78692,2540.3,2540.2,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706003347,2.36147269,2540.3,2540.2,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706004435,7.36147269,2540.3,2540.2,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706004642,0.78698,2540.1,2540.0,0.01040697]
["bitfinex-derivatives","ETHF0:USTF0",1748706004842,3.99478,2540.1,2540.0,0.01040697]
["bitfinex-derivatives","ETHF0:USTF0",1748706005245,0.78711,2539.7,2539.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748706005443,3.2078,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706005652,3.99493,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706005845,5.34773,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706006148,5.34771,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706006341,6.13515269,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706006541,6.13515269,2539.7,2539.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748706006542,4.78235269,2539.7,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706006741,5.56947269,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706006944,4.78235269,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706007751,5.56947269,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706008345,0.78714,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748706008643,0.31634718,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706008844,4.78235269,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706009040,5.09871458,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706009250,4.78235269,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706009553,4.78235269,2539.7,2538.8,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1748706009554,0.78715,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706009850,0.78717,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748706010154,4.78235269,2539.7,2539.2,7.46112]
["bitfinex-derivatives","ETHF0:USTF0",1748706010352,5.56946269,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706010551,3.2078,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706010744,5.62090996,2539.7,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748706010943,0.78717,2539.5,2539.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748706011153,0.78724,2539.3,2539.1,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1748706011457,2.36198099,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706011651,1.57476099,2539.4,2538.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748706011957,3.2078,2539.1,2538.5,8.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748706012257,0.78735,2539.0,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748706012451,1.2652,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748706012751,2.05254,2539.0,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748706012954,1.2652,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748706013450,0.78735,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748706013653,3.62731099,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748706013948,2.83996099,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748706014758,3.62729099,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748706015053,3.62729099,2539.0,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748706015255,3.62730099,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748706015453,2.83996099,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748706015645,1.57476099,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748706016655,1.57476099,2539.0,2538.9,6.04435]
["bitfinex-derivatives","ETHF0:USTF0",1748706017157,1.57476099,2539.0,2538.9,7.28745]
["bitfinex-derivatives","ETHF0:USTF0",1748706017355,3.2078,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706018158,8.69781599,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706018349,5.49001599,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706018549,5.49001599,2539.4,2539.2,0.45181731]
["bitfinex-derivatives","ETHF0:USTF0",1748706018749,5.49001599,2539.4,2539.3,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1748706019255,8.69781599,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706019553,3.2078,2539.1,2538.8,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1748706019759,3.2078,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748706020658,8.69781599,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706021953,10.04711599,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706023162,10.04711599,2539.4,2539.0,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1748706023359,10.04711599,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706024659,10.04711599,2539.4,2539.0,1.96828]
["bitfinex-derivatives","ETHF0:USTF0",1748706024860,10.04711599,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706025059,13.96831991,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706025762,12.61901991,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706029462,15.75675453,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706030967,15.75675453,2539.4,2539.3,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1748706031262,9.96774572,2539.4,2539.3,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1748706034063,4.47772973,2539.4,2539.3,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1748706036658,3.2078,2539.7,2539.4,1.96794]
["bitfinex-derivatives","ETHF0:USTF0",1748706036865,3.2078,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706038971,3.2078,2539.7,2539.4,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706039269,0.78717,2539.5,2539.4,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706039871,2.04667,2539.5,2539.4,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706041575,2.04667,2539.5,2539.4,0.79310528]
["bitfinex-derivatives","ETHF0:USTF0",1748706041576,1.2595,2539.5,2539.4,0.79310528]
["bitfinex-derivatives","ETHF0:USTF0",1748706042471,2.04667,2539.5,2539.4,0.79310528]
["bitfinex-derivatives","ETHF0:USTF0",1748706042675,2.04667,2539.5,2539.4,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706043675,0.78732,2539.0,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748706043875,0.78735,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748706044077,1.3124,2538.9,2538.5,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748706044380,2.09977,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748706044984,1.3124,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706045389,1.3124,2538.9,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748706045590,2.09977,2538.9,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748706045890,1.3124,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748706046191,2.09977,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748706046384,1.3124,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706046593,3.2078,2538.7,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706046783,3.2078,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706047089,1.2907,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706047285,3.2078,2538.0,2537.5,5.17725]
["bitfinex-derivatives","ETHF0:USTF0",1748706047591,19.813,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706048482,21.0862,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706048890,1.2732,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706049587,0.00590528,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748706050184,1.27910528,2538.5,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748706050394,1.27910528,2538.5,2537.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748706050584,0.78753,2538.4,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748706050784,5.26855,2538.3,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748706051292,9.481,2538.3,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748706051489,3.2078,2538.0,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748706051697,1.3308,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706051998,23.77531,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748706052290,0.78755,2538.3,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748706052492,1.3308,2538.2,2537.6,8.38015]
["bitfinex-derivatives","ETHF0:USTF0",1748706052888,1.3308,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706053286,0.78765,2538.0,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748706053488,1.3308,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748706054090,1.3308,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706056696,1.3308,2537.9,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748706056900,2.11848,2537.9,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748706057098,3.23297,2537.9,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748706057293,2.4453,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706057493,3.23297,2537.9,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748706057696,2.4453,2537.9,2537.2,6.25498]
["bitfinex-derivatives","ETHF0:USTF0",1748706058000,0.78771,2537.8,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748706058196,4.5783,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748706058497,5.36602,2537.7,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748706058693,4.5783,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748706059600,4.5783,2537.7,2537.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748706059795,4.5783,2537.7,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748706059997,5.36604,2537.7,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748706060299,4.5783,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748706060605,1.3705,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748706060792,1.1145,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706061195,3.2078,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706061401,3.2078,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748706061897,3.2078,2538.3,2537.6,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1748706062207,1.261,2538.2,2538.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748706062594,2.04856,2538.2,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748706062906,1.261,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706063998,2.04856,2538.2,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706064196,1.261,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706064407,2.04857,2538.2,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748706064704,1.261,2538.2,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748706065304,2.04857,2538.2,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748706065499,0.78761,2538.1,2537.9,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1748706065706,2.04858,2538.2,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706066003,1.261,2538.2,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706066198,0.7876,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706066606,0.7876,2538.1,2537.9,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1748706066909,0.78761,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748706067205,0.78763,2538.0,2537.9,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1748706068198,0.1969,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706068410,0.1969,2538.1,2538.0,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748706068793,0.9845,2538.1,2538.0,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748706069597,0.1969,2538.1,2538.0,5.28863]
["bitfinex-derivatives","ETHF0:USTF0",1748706072703,0.1969,2538.1,2538.0,10.28863]
["bitfinex-derivatives","ETHF0:USTF0",1748706073115,0.1969,2538.1,2538.0,5.28863]
["bitfinex-derivatives","ETHF0:USTF0",1748706074713,0.1969,2538.1,2538.0,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1748706076409,0.1969,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706076811,1.4546,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706077112,1.4546,2538.1,2537.7,10.02707]
["bitfinex-derivatives","ETHF0:USTF0",1748706077113,0.78763,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748706077301,1.4546,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706077503,0.78766,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748706077708,0.78766,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706078110,2.04536,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706078306,1.2577,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706078512,2.04536,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706078708,1.2577,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706079814,2.04539,2537.9,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748706080012,2.04539,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706080215,1.2577,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706080413,0.1969,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706081314,0.9845,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706081515,0.9845,2538.1,2537.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748706082113,0.1969,2538.1,2537.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706082417,1.2846,2538.0,2537.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706082808,0.78763,2538.0,2537.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706083008,2.07223,2538.0,2537.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706083512,2.07225,2538.0,2537.6,5.17714]
["bitfinex-derivatives","ETHF0:USTF0",1748706083712,2.07225,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706083915,1.2846,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706084102,0.98452,2538.1,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706084307,0.1969,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706085111,0.00590528,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748706085716,0.00590528,2538.5,2538.4,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748706085915,2.35367589,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748706087112,2.35367589,2538.9,2538.8,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1748706087319,3.1436399,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748706087519,3.1436399,2539.1,2539.0,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1748706087713,0.00590528,2539.1,2539.0,3.99512]
["bitfinex-derivatives","ETHF0:USTF0",1748706092020,0.00590528,2539.1,2539.0,8.62812]
["bitfinex-derivatives","ETHF0:USTF0",1748706093823,0.00590528,2539.1,2539.0,5.42032]
["bitfinex-derivatives","ETHF0:USTF0",1748706094020,0.00590528,2539.1,2539.0,8.62812]
["bitfinex-derivatives","ETHF0:USTF0",1748706095017,1.3362,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706097127,1.3362,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706097128,6.3362,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706097420,3.2078,2539.2,2538.7,3.01637]
["bitfinex-derivatives","ETHF0:USTF0",1748706097723,1.2424,2539.1,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748706097915,0.7874,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748706098422,1.2424,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748706098719,2.02978,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748706098920,1.2424,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748706099311,1.2424,2538.8,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706099515,0.78741,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706100122,0.78741,2538.7,2538.6,0.79334528]
["bitfinex-derivatives","ETHF0:USTF0",1748706100522,2.02979,2538.8,2538.6,0.79334528]
["bitfinex-derivatives","ETHF0:USTF0",1748706100824,1.2424,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748706101020,2.1735,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748706101616,3.4227,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748706101921,4.21,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748706102123,3.4227,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748706102525,4.20999,2539.1,2538.6,4.27168528]
["bitfinex-derivatives","ETHF0:USTF0",1748706102724,4.20999,2539.1,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748706103620,3.4227,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748706104327,4.20999,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748706106126,3.4227,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748706107028,3.2078,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748706107235,3.99504,2539.3,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748706107531,3.99504,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748706107733,3.99504,2539.3,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748706107934,1.2675,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748706108120,1.2675,2539.2,2538.9,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748706109233,2.05476,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748706109431,1.2675,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748706109832,2.05477,2539.2,2538.9,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748706110235,2.05477,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748706110527,1.2675,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748706110833,2.05475,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748706111125,1.2675,2539.2,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748706111426,0.78732,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748706111632,0.78735,2538.9,2538.8,5.41937]
["bitfinex-derivatives","ETHF0:USTF0",1748706111832,2.07325,2538.9,2538.8,5.41937]
["bitfinex-derivatives","ETHF0:USTF0",1748706112032,0.78738,2538.8,2538.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748706112232,1.2859,2538.8,2538.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748706113126,2.07328,2538.8,2538.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748706113529,2.07328,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706113927,0.78741,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706114130,6.33301,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706114633,5.5456,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706114835,5.5456,2538.7,2538.6,0.79334528]
["bitfinex-derivatives","ETHF0:USTF0",1748706116137,4.4492,2538.7,2538.6,0.79334528]
["bitfinex-derivatives","ETHF0:USTF0",1748706116535,3.2078,2538.7,2538.6,0.79334528]
["bitfinex-derivatives","ETHF0:USTF0",1748706116740,0.78736,2538.9,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748706116938,0.78737,2538.9,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748706117137,2.07757,2538.9,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748706117438,2.07757,2538.9,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748706117640,0.78738,2538.8,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706117933,2.07757,2538.9,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706118139,2.07756,2538.9,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748706118939,1.2902,2538.9,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706119232,0.78737,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748706119439,3.2078,2539.0,2538.7,2.08079]
["bitfinex-derivatives","ETHF0:USTF0",1748706119638,0.78738,2538.8,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706119833,0.78741,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706120033,1.369,2538.7,2538.6,0.79334528]
["bitfinex-derivatives","ETHF0:USTF0",1748706120741,0.78736,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748706121040,0.78741,2538.8,2538.6,0.79333528]
["bitfinex-derivatives","ETHF0:USTF0",1748706121243,1.369,2538.9,2538.6,0.79333528]
["bitfinex-derivatives","ETHF0:USTF0",1748706121431,0.7874,2538.8,2538.6,0.79333528]
["bitfinex-derivatives","ETHF0:USTF0",1748706121735,1.3193,2538.7,2538.6,0.79333528]
["bitfinex-derivatives","ETHF0:USTF0",1748706122041,2.10671,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706122234,2.10671,2538.7,2538.6,0.79334528]
["bitfinex-derivatives","ETHF0:USTF0",1748706122435,1.3193,2538.7,2538.6,0.79334528]
["bitfinex-derivatives","ETHF0:USTF0",1748706122639,2.10671,2538.7,2538.6,0.79334528]
["bitfinex-derivatives","ETHF0:USTF0",1748706123046,2.10671,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706123738,2.10671,2538.7,2538.6,0.79334528]
["bitfinex-derivatives","ETHF0:USTF0",1748706124834,2.10671,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706125038,2.10671,2538.7,2538.6,0.79334528]
["bitfinex-derivatives","ETHF0:USTF0",1748706125844,2.10671,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706126645,5.31451,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706127447,5.51141,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706128141,10.51141,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706128544,11.75417325,2538.7,2538.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706128944,1.96878,2538.4,2537.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748706129141,1.96895,2538.2,2537.7,11.46298799]
["bitfinex-derivatives","ETHF0:USTF0",1748706129347,0.78763,2538.0,2537.7,11.46298799]
["bitfinex-derivatives","ETHF0:USTF0",1748706129543,0.78763,2538.0,2537.7,12.78778799]
["bitfinex-derivatives","ETHF0:USTF0",1748706129749,0.78763,2538.0,2537.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706129950,2.12701,2538.1,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706130243,1.3394,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706130436,0.79348528,2538.2,2537.7,9.27758]
["bitfinex-derivatives","ETHF0:USTF0",1748706130437,0.00590528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706134162,0.00590528,2538.2,2538.0,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748706134464,0.79348528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706134960,0.00590528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706135761,0.79349528,2538.2,2537.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748706135956,0.79349528,2538.2,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706136155,0.00590528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706136451,0.79346528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706136654,0.00590528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706138364,0.00590528,2538.2,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748706138560,1.55870528,2538.2,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748706138765,0.7876,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748706139057,0.78766,2537.9,2537.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748706139264,1.5528,2538.0,2537.7,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748706139563,0.78769,2537.8,2537.7,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748706139766,0.78767,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706139968,1.5528,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706140869,1.4093,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706142366,1.4093,2538.1,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748706142570,2.21803,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706142770,2.21803,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706142971,1.4304,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706143363,1.4093,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706144172,2.1969,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748706144370,0.00590528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706144568,0.00590528,2538.2,2538.1,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748706150886,0.00590528,2538.2,2538.1,7.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748706151177,0.1969,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748706157882,3.04,2539.2,2538.9,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1748706158188,3.2078,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748706158381,4.6417,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748706159978,0.78722,2539.3,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748706160181,2.22112,2539.3,2539.1,0.79316528]
["bitfinex-derivatives","ETHF0:USTF0",1748706161287,1.4339,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748706170387,1.5162,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748706170589,3.1261,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748706174084,3.91326,2539.5,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748706174288,3.1261,2539.5,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706174486,3.2078,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748706174687,4.7207,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748706176394,1.5129,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748706186298,1.42550528,2539.6,2539.2,1.96815]
["bitfinex-derivatives","ETHF0:USTF0",1748706186504,1.42550528,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706186898,2.96000528,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706187494,4.98524632,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706189605,4.19811632,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706190303,4.98524632,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706192512,4.19811632,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706193710,1.24401632,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706197317,1.24401632,2539.6,2539.5,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1748706197915,1.24401632,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706198116,2.78041632,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706199015,1.54230528,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706203324,2.32943528,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706203513,1.54230528,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748706203927,0.78721,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748706204128,3.2078,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748706204817,4.6849,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748706205928,5.91988652,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748706207427,6.70707652,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748706207727,5.91988652,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748706208030,0.78726,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706208736,3.48544652,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706209026,8.48544652,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706209830,0.78744,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748706210222,0.78741,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748706210427,2.966,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748706210628,4.5139,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748706210932,4.5139,2538.7,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748706211133,4.5139,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748706211326,5.30133,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748706211527,5.30133,2538.7,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748706211727,4.5139,2538.7,2538.4,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706211931,0.78747,2538.5,2538.4,0.79339528]
["bitfinex-derivatives","ETHF0:USTF0",1748706212137,0.78746,2538.6,2538.4,0.79339528]
["bitfinex-derivatives","ETHF0:USTF0",1748706212434,5.44877,2538.5,2538.4,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706212636,4.6613,2538.5,2537.5,14.93573799]
["bitfinex-derivatives","ETHF0:USTF0",1748706212932,0.7876,2538.1,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748706213129,3.88253,2538.0,2537.5,15.95248799]
["bitfinex-derivatives","ETHF0:USTF0",1748706213336,3.0949,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706214130,3.0949,2538.0,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748706214335,3.2078,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748706214634,4.7235,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748706216237,1.5157,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748706216435,1.5792,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706216631,4.70290528,2538.2,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748706216826,4.70290528,2538.2,2537.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1748706217032,4.70290528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706217227,4.70290528,2538.2,2537.8,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748706217431,4.70290528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706217841,0.00590528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706220435,3.21370528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706220734,0.00590528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706221238,3.21370528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706222138,3.21370528,2538.2,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748706222338,4.5504,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748706222837,4.5504,2538.1,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706223038,4.5504,2538.1,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748706223635,4.5504,2538.1,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706223944,4.5504,2538.1,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748706224140,5.33801,2538.1,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748706224438,5.33801,2538.1,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706224639,5.33801,2538.1,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748706224844,5.33801,2538.1,2537.7,0.79361528]
["bitfinex-derivatives","ETHF0:USTF0",1748706225440,5.33801,2538.1,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706225842,4.5504,2538.1,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748706226037,5.338,2538.1,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748706226236,0.78769,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706226437,3.99548,2537.9,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706226637,1.5004,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706230346,1.5004,2537.8,2537.7,0.79362528]
["bitfinex-derivatives","ETHF0:USTF0",1748706230747,3.2078,2537.9,2537.7,0.79362528]
["bitfinex-derivatives","ETHF0:USTF0",1748706230950,3.2078,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706231248,3.2078,2537.9,2537.7,0.79359528]
["bitfinex-derivatives","ETHF0:USTF0",1748706231444,3.2078,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706233842,3.2078,2537.9,2537.7,0.79360528]
["bitfinex-derivatives","ETHF0:USTF0",1748706234147,2.27639,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706235642,6.55139,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706240846,25.28639,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706241848,26.51723904,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706242048,1.23084904,2537.8,2537.7,0.79362528]
["bitfinex-derivatives","ETHF0:USTF0",1748706243356,3.2078,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706243553,3.2078,2537.9,2537.8,3.86149]
["bitfinex-derivatives","ETHF0:USTF0",1748706244258,3.2078,2537.9,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706244949,0.78769,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706246849,2.34659,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706250247,3.57890744,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706253059,1.23231744,2537.8,2537.7,0.79362528]
["bitfinex-derivatives","ETHF0:USTF0",1748706253247,2.02000744,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706254456,1.23231744,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706254663,1.23231744,2537.8,2537.7,2.32462528]
["bitfinex-derivatives","ETHF0:USTF0",1748706255051,2.02000744,2537.8,2537.7,2.32462528]
["bitfinex-derivatives","ETHF0:USTF0",1748706255461,2.02000744,2537.8,2537.7,1.53690528]
["bitfinex-derivatives","ETHF0:USTF0",1748706256165,1.23231744,2537.8,2537.7,2.32462528]
["bitfinex-derivatives","ETHF0:USTF0",1748706256361,2.02000744,2537.8,2537.7,1.53690528]
["bitfinex-derivatives","ETHF0:USTF0",1748706258362,2.02000744,2537.8,2537.7,2.32462528]
["bitfinex-derivatives","ETHF0:USTF0",1748706258570,2.02000744,2537.8,2537.7,1.53690528]
["bitfinex-derivatives","ETHF0:USTF0",1748706259370,2.02000744,2537.8,2537.7,1.60845867]
["bitfinex-derivatives","ETHF0:USTF0",1748706260173,1.23231744,2537.8,2537.7,2.39617867]
["bitfinex-derivatives","ETHF0:USTF0",1748706261376,1.23231744,2537.8,2537.7,2.32462528]
["bitfinex-derivatives","ETHF0:USTF0",1748706262177,1.23231744,2537.8,2537.7,10.53242528]
["bitfinex-derivatives","ETHF0:USTF0",1748706262472,1.23231744,2537.8,2537.7,10.60397867]
["bitfinex-derivatives","ETHF0:USTF0",1748706263068,3.21370528,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748706268075,4.69150528,2538.2,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748706268276,4.69150528,2538.2,2537.7,3.21370528]
["bitfinex-derivatives","ETHF0:USTF0",1748706268775,0.78762,2538.1,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706268977,4.6856,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706269278,6.2145,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706270684,3.2078,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706272577,4.7402,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748706273277,5.52784,2538.0,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748706273576,3.1105,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748706273776,4.7176,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748706274586,4.7176,2537.9,2537.8,0.85923339]
["bitfinex-derivatives","ETHF0:USTF0",1748706276782,3.2078,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748706277786,3.99545,2538.0,2537.8,0.85924339]
["bitfinex-derivatives","ETHF0:USTF0",1748706277986,1.5874,2537.9,2537.8,0.85924339]
["bitfinex-derivatives","ETHF0:USTF0",1748706283783,1.5874,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748706284691,1.5874,2537.9,2537.8,0.85924339]
["bitfinex-derivatives","ETHF0:USTF0",1748706290697,2.37508,2537.9,2537.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706290896,2.37508,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706291701,1.5874,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706292198,2.37508,2537.9,2537.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706292504,2.37508,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706292695,3.60848384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706293299,2.82080384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706297401,3.60848384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706297805,2.82080384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706298003,3.60848384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706298404,2.82080384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706300504,3.60848384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706300704,2.82080384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706301297,1.23340384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706301796,3.57988384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706302399,2.79220384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706303313,3.57988384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706304007,3.57988384,2537.9,2537.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706305505,3.57988384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706306206,22.26588384,2537.9,2537.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706306607,22.26588384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706306808,22.26588384,2537.9,2537.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706307509,22.26588384,2537.9,2537.8,0.85926339]
["bitfinex-derivatives","ETHF0:USTF0",1748706308008,22.26588384,2537.9,2537.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706313111,22.46288384,2537.9,2537.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706320207,0.78771,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706320409,2.29461,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706321716,3.52801384,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706324018,4.99111384,2537.8,2537.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706325219,4.99111384,2537.8,2537.4,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748706325220,0.78774,2537.7,2537.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706325420,7.20054,2537.7,2537.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706325728,0.78796,2537.0,2536.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748706325915,0.78796,2537.0,2536.9,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1748706327216,0.78802,2536.8,2536.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748706327422,3.99582,2536.8,2536.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748706328223,3.2078,2536.8,2536.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748706328522,3.99593,2536.5,2536.4,3.93442]
["bitfinex-derivatives","ETHF0:USTF0",1748706328725,3.2078,2536.5,2535.9,5.47948799]
["bitfinex-derivatives","ETHF0:USTF0",1748706328916,18.668,2536.4,2536.0,5.46766]
["bitfinex-derivatives","ETHF0:USTF0",1748706329114,0.78821,2536.2,2536.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748706330222,3.99601,2536.2,2536.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748706330421,3.2078,2536.2,2536.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748706330624,3.99601,2536.2,2536.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748706331126,3.2078,2536.2,2536.1,2.32094]
["bitfinex-derivatives","ETHF0:USTF0",1748706332618,3.2078,2536.2,2536.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748706333017,3.2078,2536.2,2536.1,2.32094]
["bitfinex-derivatives","ETHF0:USTF0",1748706334321,3.2078,2536.2,2536.1,2.39249339]
["bitfinex-derivatives","ETHF0:USTF0",1748706334627,3.99601,2536.2,2536.1,2.39249339]
["bitfinex-derivatives","ETHF0:USTF0",1748706335126,3.99601,2536.2,2536.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706335529,5.67651,2536.2,2536.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706335828,0.78833,2535.8,2535.7,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748706336028,3.2078,2535.8,2535.7,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1748706336228,0.78842,2535.6,2535.4,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1748706336433,3.0997,2535.7,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748706336629,3.88808,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748706336927,3.2078,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748706338826,3.2078,2535.8,2535.7,2.36806]
["bitfinex-derivatives","ETHF0:USTF0",1748706341730,3.2078,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748706342230,4.6705,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748706342836,0.78838,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748706343027,2.40538,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748706343428,1.617,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748706345030,2.40536,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748706345229,1.617,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748706347335,2.40536,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748706347537,0.78845,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706347733,3.2078,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748706348335,3.99629,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748706348535,5.50119,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748706349534,4.7127,2535.3,2535.2,0.86007339]
["bitfinex-derivatives","ETHF0:USTF0",1748706349837,5.50119,2535.3,2535.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706350037,5.50119,2535.3,2535.2,0.86007339]
["bitfinex-derivatives","ETHF0:USTF0",1748706350336,5.50119,2535.3,2535.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706350632,3.2078,2535.3,2535.2,0.86007339]
["bitfinex-derivatives","ETHF0:USTF0",1748706350936,0.00590528,2535.5,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748706350937,0.78846,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748706351531,2.29556,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748706351732,0.00590528,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748706352332,0.00590528,2535.5,2535.4,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1748706352732,0.00590528,2535.5,2535.4,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1748706354639,0.00590528,2535.5,2535.4,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1748706356136,0.79432528,2535.5,2535.3,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748706356639,0.00590528,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748706357041,0.00590528,2535.5,2535.4,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1748706357838,0.00590528,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748706358029,0.79432528,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748706358637,0.00590528,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748706359043,0.00590528,2535.5,2535.4,2.34185]
["bitfinex-derivatives","ETHF0:USTF0",1748706359236,0.79432528,2535.5,2535.3,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1748706359437,0.78845,2535.4,2535.3,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1748706359638,0.78848,2535.3,2535.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706359846,5.57788,2535.3,2535.2,0.86006339]
["bitfinex-derivatives","ETHF0:USTF0",1748706360044,5.57788,2535.3,2535.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706360441,4.7894,2535.3,2535.2,0.86006339]
["bitfinex-derivatives","ETHF0:USTF0",1748706360641,2.18515,2535.3,2535.2,5.86006339]
["bitfinex-derivatives","ETHF0:USTF0",1748706360841,0.00590528,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748706361041,3.4049,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748706361237,0.1971,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748706362547,3.4049,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748706364347,4.1931,2536.2,2536.0,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1748706364745,3.2078,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748706365844,3.2078,2536.2,2536.1,0.85978339]
["bitfinex-derivatives","ETHF0:USTF0",1748706366037,4.43881021,2536.2,2536.1,0.85978339]
["bitfinex-derivatives","ETHF0:USTF0",1748706366238,5.22701021,2536.2,2536.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706366449,6.77451021,2536.2,2536.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706366647,5.5435,2536.2,2536.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706367151,5.7406,2536.2,2536.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706368348,6.9717142,2536.2,2536.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706368550,0.78827,2536.0,2535.9,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706369243,2.24217,2536.0,2535.9,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706370244,0.78842,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748706370946,3.81742,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748706372246,0.78847,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748706372548,2.27938,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748706373049,1.4909,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748706374956,1.4909,2535.4,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748706375152,3.9963,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748706375556,3.2078,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748706376050,3.99628,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748706376251,0.78842,2535.6,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748706376451,3.2078,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748706378060,3.9962,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748706378556,3.2078,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748706378757,3.2078,2535.6,2535.5,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1748706378953,3.2078,2535.6,2535.5,3.77202]
["bitfinex-derivatives","ETHF0:USTF0",1748706379154,1.43698916,4162.8,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748706379155,0.276,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748706381661,0.276,2536.2,2536.1,5.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748706385054,1.5633,2536.8,2536.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748706385261,1.5633,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748706385854,0.78797,2537.0,2536.5,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748706386052,0.00590528,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706386257,0.00590528,2537.0,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748706386658,1.53960528,2537.0,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748706386860,0.78785,2537.4,2536.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748706387164,3.2078,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748706387855,3.2078,2537.6,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748706388057,1.5337,2537.5,2537.0,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748706388366,0.78792,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706388567,1.5337,2537.1,2537.0,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1748706389067,3.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706389261,0.78787,2537.3,2536.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748706389460,0.78787,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748706391965,0.78788,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748706392769,0.78785,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748706393368,0.78785,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748706393871,0.78788,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748706394066,2.25128,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748706395369,1.4634,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748706395863,3.0256,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748706396065,3.81346,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748706396874,3.0256,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748706397269,3.0256,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706397270,15.4284,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706397475,15.4284,2537.3,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748706397476,0.78804,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748706397775,0.78801,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748706398075,0.78162338,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748706398278,0.78806,2536.7,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748706398474,0.78802,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748706399281,3.99577,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748706399582,3.99577,2537.0,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748706399583,0.78801,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748706401780,0.78801,2536.9,2536.5,3.48787528]
["bitfinex-derivatives","ETHF0:USTF0",1748706401781,0.78805,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748706402282,0.78808,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748706402478,2.36948,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748706404983,1.5814,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748706405186,1.5661,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748706405581,2.35412,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748706405782,1.5661,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748706406683,2.35412,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748706406982,0.78808,2536.6,2536.5,0.79400528]
["bitfinex-derivatives","ETHF0:USTF0",1748706407185,0.78808,2536.6,2536.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706407987,2.27528,2536.6,2536.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706408890,6.4872,2536.6,2535.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1748706409081,0.78825,2536.1,2535.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1748706409282,0.78825,2536.1,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748706410390,0.78829,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748706410589,2.27549,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748706410985,2.47259,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748706411491,2.4726,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748706412279,0.7883,2535.9,2535.8,0.79421528]
["bitfinex-derivatives","ETHF0:USTF0",1748706412483,2.3023,2535.9,2535.8,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748706413987,0.78851,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748706414183,5.1789,2535.5,2534.9,8.68728799]
["bitfinex-derivatives","ETHF0:USTF0",1748706414388,1.97114,2535.4,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748706414692,0.78858,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748706414893,0.78853,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706415193,2.35533,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748706415588,0.78856,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748706415791,0.78865,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748706415999,0.78866,2534.8,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748706416196,0.78867,2534.7,2534.4,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748706416399,0.78871,2534.6,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748706416694,2.35637,2534.8,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706416891,2.35637,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748706417196,0.78868,2534.7,2534.4,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748706417398,2.35188,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748706418195,1.5632,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748706418793,3.2078,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748706418998,0.00591704,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748706419197,0.00591704,2535.0,2534.9,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748706424701,0.00591704,2535.0,2534.9,4.06796339]
["bitfinex-derivatives","ETHF0:USTF0",1748706426699,0.79448704,2535.0,2534.9,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748706426901,0.79448704,2535.0,2534.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706427299,0.78875,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748706427602,4.188,2534.6,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748706427908,2.28578,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706428107,1.497,2534.4,2533.8,4.92004]
["bitfinex-derivatives","ETHF0:USTF0",1748706428403,2.28578,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706429102,1.497,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706429404,1.497,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706429604,1.497,2534.4,2534.1,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1748706429796,1.497,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706430300,3.2078,2534.7,2534.2,1.97202]
["bitfinex-derivatives","ETHF0:USTF0",1748706430498,3.2078,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748706430697,5.75831704,2535.0,2534.9,0.86015339]
["bitfinex-derivatives","ETHF0:USTF0",1748706431305,6.54688704,2535.0,2534.9,0.86015339]
["bitfinex-derivatives","ETHF0:USTF0",1748706431797,5.75831704,2535.0,2534.9,0.86015339]
["bitfinex-derivatives","ETHF0:USTF0",1748706432192,4.98248704,2535.0,2534.9,0.86015339]
["bitfinex-derivatives","ETHF0:USTF0",1748706432397,4.98248704,2535.0,2534.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706432903,6.41708704,2535.0,2534.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706434199,14.62488704,2535.0,2534.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706435802,0.78873,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748706435998,0.78879,2534.3,2534.2,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1748706436200,2.25717,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706436607,1.4684,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706438004,2.25716,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706439212,0.78879,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748706440607,0.78885,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748706440805,0.78881,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748706441001,1.4684,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706441206,0.78884,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748706442110,0.78885,2534.1,2534.0,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748706442310,0.78888,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748706442815,0.78887,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748706443009,1.4879,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748706443421,0.7888,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748706443909,0.78885,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748706444510,0.78881,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748706444811,2.35771,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748706445416,3.58870853,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748706445615,1.23099853,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748706447016,6.35467781,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748706447219,2.56137485,2535.0,2534.3,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748706447414,0.78867,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706447717,0.78866,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706447912,0.78875,2534.4,2534.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706448618,0.78891,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706448913,0.78899,2533.7,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748706449119,0.78905,2533.5,2533.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1748706449321,1.549,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748706449921,0.00591704,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748706451614,1.48651704,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748706452222,0.00591704,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748706452719,0.00591704,2533.7,2533.6,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1748706452925,0.00591704,2533.7,2533.6,8.88911]
["bitfinex-derivatives","ETHF0:USTF0",1748706453121,18.611,2534.4,2533.6,12.04509]
["bitfinex-derivatives","ETHF0:USTF0",1748706453122,1.4355,2534.4,2533.6,12.04509]
["bitfinex-derivatives","ETHF0:USTF0",1748706453325,6.54725781,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748706453619,6.54725781,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706453821,0.78893,2533.9,2533.7,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748706454023,4.189,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706454221,1.4524,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748706454527,1.4524,2533.8,2533.4,6.77665704]
["bitfinex-derivatives","ETHF0:USTF0",1748706454528,4.98379704,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748706455322,0.78892,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748706455523,2.24132,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748706455920,0.78895,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748706456227,4.98382704,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748706456526,0.78892,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748706457024,0.79481704,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748706457230,0.78892,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748706457419,0.00591704,2534.0,2533.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748706457726,7.04e-06,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748706457915,7.04e-06,2534.0,2533.9,2.28301]
["bitfinex-derivatives","ETHF0:USTF0",1748706462519,7.04e-06,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748706463227,7.04e-06,2534.0,2533.9,2.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748706465135,7.04e-06,2534.0,2533.8,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1748706465428,7.04e-06,2534.0,2533.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1748706465634,0.78891,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748706465834,2.37230704,2534.0,2533.9,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748706466129,6.55230704,2534.0,2533.9,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748706466843,4.18000704,2534.0,2533.9,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748706467031,4.96888704,2534.0,2533.9,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748706467232,8.07348704,2534.0,2533.9,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748706467431,0.78892,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748706467634,6.49010704,2534.0,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748706467835,0.78894,2533.8,2533.7,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748706468130,0.78894,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706468735,0.78894,2533.8,2533.7,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748706469341,0.78894,2533.8,2533.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706470240,1.99996421,2533.8,2533.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706470540,1.99996421,2533.8,2533.7,0.86052339]
["bitfinex-derivatives","ETHF0:USTF0",1748706470835,1.99996421,2533.8,2533.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706471234,1.99996421,2533.8,2533.7,0.86052339]
["bitfinex-derivatives","ETHF0:USTF0",1748706471435,0.78894,2533.8,2533.7,0.86052339]
["bitfinex-derivatives","ETHF0:USTF0",1748706471636,5.70994,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748706471944,5.16621,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748706472139,0.1973,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748706472442,0.1973,2533.9,2533.8,3.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748706472643,0.98621,2533.9,2533.8,3.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748706472844,0.98621,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748706473136,0.78894,2533.8,2533.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706473441,2.23284,2533.8,2533.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706474442,1.4439,2533.8,2533.7,0.86052339]
["bitfinex-derivatives","ETHF0:USTF0",1748706474640,2.23284,2533.8,2533.7,0.86052339]
["bitfinex-derivatives","ETHF0:USTF0",1748706474945,7.04e-06,2534.0,2533.9,0.79585713]
["bitfinex-derivatives","ETHF0:USTF0",1748706475145,7.04e-06,2534.0,2533.9,4.00365713]
["bitfinex-derivatives","ETHF0:USTF0",1748706477045,7.04e-06,2534.0,2533.9,5.58665713]
["bitfinex-derivatives","ETHF0:USTF0",1748706481852,7.04e-06,2534.0,2533.9,10.60665713]
["bitfinex-derivatives","ETHF0:USTF0",1748706485554,7.04e-06,2534.0,2533.9,10.67821052]
["bitfinex-derivatives","ETHF0:USTF0",1748706486155,7.04e-06,2534.0,2533.9,15.67821052]
["bitfinex-derivatives","ETHF0:USTF0",1748706486353,1.5437,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706486654,0.78869,2534.6,2534.2,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748706486855,1.4589,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748706487556,0.00591704,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706492152,0.00591704,2534.7,2534.6,2.28469]
["bitfinex-derivatives","ETHF0:USTF0",1748706494259,0.00591704,2534.7,2534.6,7.30469]
["bitfinex-derivatives","ETHF0:USTF0",1748706496759,0.79457704,2534.7,2534.6,5.80869]
["bitfinex-derivatives","ETHF0:USTF0",1748706497159,0.79457704,2534.7,2534.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748706498363,5.79457704,2534.7,2534.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748706498564,5.79457704,2534.7,2533.9,0.07850052]
["bitfinex-derivatives","ETHF0:USTF0",1748706498565,0.78886,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748706498768,0.78888,2534.0,2533.9,0.07850052]
["bitfinex-derivatives","ETHF0:USTF0",1748706498965,7.1131,2534.0,2533.9,0.07850052]
["bitfinex-derivatives","ETHF0:USTF0",1748706499269,7.90198,2534.0,2533.9,0.07850052]
["bitfinex-derivatives","ETHF0:USTF0",1748706499665,7.1131,2534.0,2533.9,0.79585713]
["bitfinex-derivatives","ETHF0:USTF0",1748706499867,7.90198,2534.0,2533.9,0.79585713]
["bitfinex-derivatives","ETHF0:USTF0",1748706500067,2.9391,2534.0,2533.9,0.79585713]
["bitfinex-derivatives","ETHF0:USTF0",1748706501069,1.4854,2534.0,2533.9,0.79585713]
["bitfinex-derivatives","ETHF0:USTF0",1748706501373,1.5667,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748706501670,4.174,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748706502272,2.9391,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706502773,1.4854,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706502973,2.27416,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706503771,1.4854,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706503977,2.3315,2534.6,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748706504168,1.5076,2534.5,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748706505569,1.5076,2534.5,2534.4,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1748706505769,1.5428,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748706505968,3.0686,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748706506671,0.00591704,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706506869,0.00591704,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706507674,0.00591704,2534.7,2534.6,2.25719]
["bitfinex-derivatives","ETHF0:USTF0",1748706512579,0.00591704,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706512785,1.51801704,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706512975,0.78872,2534.5,2534.4,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748706513276,0.78879,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748706513483,1.5898,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748706514083,1.5898,2534.4,2534.0,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748706514275,2.30092,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748706514473,1.5121,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748706515381,1.5898,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706515873,1.5898,2534.4,2534.3,0.86034339]
["bitfinex-derivatives","ETHF0:USTF0",1748706517985,3.77552,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748706518476,5.29852,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748706519081,0.78872,2534.5,2534.4,2.35164]
["bitfinex-derivatives","ETHF0:USTF0",1748706519272,2.31172,2534.5,2534.4,2.35164]
["bitfinex-derivatives","ETHF0:USTF0",1748706519984,1.523,2534.5,2534.4,2.35164]
["bitfinex-derivatives","ETHF0:USTF0",1748706520881,1.5121,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748706521380,4.17991704,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706522083,0.00591704,2534.7,2534.6,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748706525378,0.79457704,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706526889,0.00591704,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706528791,3.0801,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748706528984,3.0801,2535.2,2534.5,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748706528985,3.0801,2535.2,2535.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748706529180,3.0801,2535.2,2534.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748706529381,0.7886,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748706530688,0.78859,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748706531295,2.28056704,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748706532294,0.78859,2535.0,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748706532586,2.30219,2535.0,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748706534392,0.78861,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748706534585,2.30221,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748706535093,0.78865,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748706535391,2.32695,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748706536488,1.5383,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748706537591,2.32693,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748706538290,0.78866,2534.7,2534.6,5.66294043]
["bitfinex-derivatives","ETHF0:USTF0",1748706540194,2.32695,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748706540994,0.78866,2534.7,2534.6,5.66294043]
["bitfinex-derivatives","ETHF0:USTF0",1748706542488,0.78866,2534.7,2534.6,4.87427043]
["bitfinex-derivatives","ETHF0:USTF0",1748706543094,0.78866,2534.7,2534.6,5.66296043]
["bitfinex-derivatives","ETHF0:USTF0",1748706543294,3.77275,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748706543595,0.78866,2534.7,2534.6,5.66296043]
["bitfinex-derivatives","ETHF0:USTF0",1748706544294,0.78866,2534.7,2534.6,5.59140704]
["bitfinex-derivatives","ETHF0:USTF0",1748706544595,1.511,2534.9,2534.6,4.80271704]
["bitfinex-derivatives","ETHF0:USTF0",1748706544790,0.78866,2534.8,2534.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748706545383,1.511,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748706545798,0.78863,2534.8,2534.7,0.86019339]
["bitfinex-derivatives","ETHF0:USTF0",1748706547189,2.29962,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748706547997,0.78863,2534.8,2534.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706548199,3.87583,2534.8,2534.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706550890,5.07954633,2534.8,2534.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706556802,5.27664633,2534.8,2534.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706557001,4.48801633,2534.8,2534.3,5.55057]
["bitfinex-derivatives","ETHF0:USTF0",1748706557205,0.78876,2534.4,2534.3,5.55059]
["bitfinex-derivatives","ETHF0:USTF0",1748706558511,0.78882,2534.2,2534.1,0.00591704]
["bitfinex-derivatives","ETHF0:USTF0",1748706559506,0.78882,2534.2,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706559900,2.38732,2534.2,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706562104,1.4834,2534.5,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706562306,3.2078,2534.6,2534.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748706562501,7.3688,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748706562801,7.3688,2534.6,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748706563201,0.78876,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748706563502,0.78876,2534.5,2534.4,2.37914]
["bitfinex-derivatives","ETHF0:USTF0",1748706567609,0.78876,2534.5,2534.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748706568909,4.94971,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748706569107,4.94971,2534.6,2534.5,2.27132]
["bitfinex-derivatives","ETHF0:USTF0",1748706570010,0.78872,2534.5,2534.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748706570205,0.78879,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706570908,2.38959,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706571412,0.78882,2534.2,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706571605,2.38962,2534.2,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706573311,2.38962,2534.2,2534.1,0.86632043]
["bitfinex-derivatives","ETHF0:USTF0",1748706573511,0.78882,2534.2,2534.1,0.86632043]
["bitfinex-derivatives","ETHF0:USTF0",1748706574412,0.78882,2534.2,2534.1,1.61067043]
["bitfinex-derivatives","ETHF0:USTF0",1748706576114,0.78882,2534.2,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706576613,3.1152,2534.4,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706576914,0.78882,2534.2,2534.1,2.37221043]
["bitfinex-derivatives","ETHF0:USTF0",1748706577208,7.3688,2534.6,2534.1,1.58337043]
["bitfinex-derivatives","ETHF0:USTF0",1748706577416,0.78879,2534.3,2534.2,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748706578313,0.78882,2534.2,2534.1,0.86631043]
["bitfinex-derivatives","ETHF0:USTF0",1748706579012,0.78881,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748706582712,0.78881,2534.3,2534.1,1.63537043]
["bitfinex-derivatives","ETHF0:USTF0",1748706583014,0.78882,2534.2,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706583214,2.36382,2534.2,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706583517,6.51482,2534.2,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706584415,7.73923119,2534.2,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706584608,9.20443119,2534.2,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706585312,9.40173119,2534.2,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706589623,9.40173119,2534.2,2534.1,0.86632043]
["bitfinex-derivatives","ETHF0:USTF0",1748706589821,9.40173119,2534.2,2534.1,0.07747043]
["bitfinex-derivatives","ETHF0:USTF0",1748706595222,9.40173119,2534.2,2533.3,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748706595223,1.97231,2533.9,2533.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748706595526,0.78901,2533.6,2533.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748706597222,0.78901,2533.6,2533.5,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748706597423,0.78901,2533.6,2533.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748706597629,2.01342119,2533.6,2533.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748706599018,0.78901,2533.6,2533.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748706600731,0.78901,2533.6,2533.5,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748706601131,0.78901,2533.6,2533.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748706601830,1.5804,2533.7,2533.3,0.00591704]
["bitfinex-derivatives","ETHF0:USTF0",1748706602034,27.69989704,2533.8,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748706602035,0.78919,2533.1,2533.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748706602239,3.2078,2533.4,2533.0,1.97299]
["bitfinex-derivatives","ETHF0:USTF0",1748706602534,1.2235772,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748706602732,5.3755772,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748706602935,1.2235772,2533.6,2533.5,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1748706603433,1.4208772,2533.6,2533.5,5.59994]
["bitfinex-derivatives","ETHF0:USTF0",1748706604035,0.1973,2533.6,2533.5,5.59994]
["bitfinex-derivatives","ETHF0:USTF0",1748706604632,0.1973,2533.6,2533.5,10.59994]
["bitfinex-derivatives","ETHF0:USTF0",1748706605037,0.00591704,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748706606230,6.51025781,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706606439,4.152,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706607029,4.94078,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748706607229,0.78879,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748706607434,0.78879,2534.3,2534.0,1.60371704]
["bitfinex-derivatives","ETHF0:USTF0",1748706607638,0.78879,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748706608043,0.78879,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748706608244,0.1972,2534.4,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748706608443,0.78879,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748706608644,0.78882,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748706608839,0.78881,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748706609150,0.78881,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748706609547,0.98597,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706609747,0.78879,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748706610045,0.1972,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748706611340,0.1972,2534.4,2534.3,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1748706612446,0.1972,2534.4,2534.3,7.39079]
["bitfinex-derivatives","ETHF0:USTF0",1748706617556,4.92862,2534.9,2534.3,7.39079]
["bitfinex-derivatives","ETHF0:USTF0",1748706617557,3.99637,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748706619564,0.78862,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748706621361,0.78862,2534.9,2534.8,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1748706623055,2.47638,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748706623562,2.47638,2535.0,2534.9,0.86015339]
["bitfinex-derivatives","ETHF0:USTF0",1748706625761,1.6878,2535.0,2534.9,0.86015339]
["bitfinex-derivatives","ETHF0:USTF0",1748706626265,0.1969,2535.0,2534.9,2.43075339]
["bitfinex-derivatives","ETHF0:USTF0",1748706626858,0.98547,2535.0,2534.9,0.86015339]
["bitfinex-derivatives","ETHF0:USTF0",1748706630766,0.78857,2535.0,2534.9,0.86015339]
["bitfinex-derivatives","ETHF0:USTF0",1748706634972,0.78857,2535.0,2534.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706635171,8.13537,2535.0,2534.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706635472,8.13537,2535.0,2534.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748706635473,0.78881,2534.3,2534.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748706636767,0.78882,2534.2,2534.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748706636968,2.38552,2534.2,2534.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748706637975,1.5967,2534.2,2534.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748706638371,2.38552,2534.2,2534.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748706638672,1.5967,2534.2,2534.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748706641878,2.38552,2534.2,2534.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748706643481,1.5967,2534.2,2534.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748706644274,2.38552,2534.2,2534.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748706645574,2.38552,2534.2,2534.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748706645782,1.5967,2534.2,2534.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748706648586,2.38552,2534.2,2534.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748706649077,1.5967,2534.2,2534.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748706649781,1.5967,2534.2,2534.1,0.86037339]
["bitfinex-derivatives","ETHF0:USTF0",1748706657387,1.7938,2534.2,2534.1,0.86037339]
["bitfinex-derivatives","ETHF0:USTF0",1748706658088,0.1971,2534.2,2534.1,0.86037339]
["bitfinex-derivatives","ETHF0:USTF0",1748706661098,0.98592,2534.2,2534.1,0.86037339]
["bitfinex-derivatives","ETHF0:USTF0",1748706661499,0.1971,2534.2,2534.1,0.86037339]
["bitfinex-derivatives","ETHF0:USTF0",1748706661899,0.98592,2534.2,2534.1,0.86037339]
["bitfinex-derivatives","ETHF0:USTF0",1748706662095,2.57652,2534.2,2534.1,0.86037339]
["bitfinex-derivatives","ETHF0:USTF0",1748706662295,1.7877,2534.2,2534.1,0.86037339]
["bitfinex-derivatives","ETHF0:USTF0",1748706662695,0.1971,2534.2,2534.1,0.86037339]
["bitfinex-derivatives","ETHF0:USTF0",1748706662899,0.1971,2534.2,2534.1,2.44127339]
["bitfinex-derivatives","ETHF0:USTF0",1748706665004,5.56605781,2534.9,2534.1,5.59670339]
["bitfinex-derivatives","ETHF0:USTF0",1748706665207,1.5509,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748706665607,3.81013,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748706666608,5.03376751,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748706667607,0.78866,2534.7,2534.6,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1748706667903,0.78866,2534.7,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706667904,0.78871,2534.6,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706668308,2.37079,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706668709,1.5821,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748706669415,1.5509,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748706670416,3.2078,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748706671110,4.42729803,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748706672313,1.21949803,2534.9,2534.8,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1748706673812,0.00591704,2535.2,2534.8,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1748706674014,0.00591704,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748706674413,2.35825781,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748706674614,2.35825781,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706674819,3.0239,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706675014,1.5469,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748706675912,1.5469,2535.5,2535.2,4.00220704]
["bitfinex-derivatives","ETHF0:USTF0",1748706675913,0.78845,2535.4,2535.2,4.00220704]
["bitfinex-derivatives","ETHF0:USTF0",1748706676112,1.5463,2535.3,2535.2,4.00220704]
["bitfinex-derivatives","ETHF0:USTF0",1748706676312,2.33478,2535.3,2535.2,4.00220704]
["bitfinex-derivatives","ETHF0:USTF0",1748706676511,2.33478,2535.3,2535.2,0.79440704]
["bitfinex-derivatives","ETHF0:USTF0",1748706676918,1.5463,2535.3,2535.2,0.79440704]
["bitfinex-derivatives","ETHF0:USTF0",1748706677314,2.33478,2535.3,2535.2,0.79442704]
["bitfinex-derivatives","ETHF0:USTF0",1748706677519,2.33478,2535.3,2535.2,0.00591704]
["bitfinex-derivatives","ETHF0:USTF0",1748706677720,1.5463,2535.3,2535.2,0.79442704]
["bitfinex-derivatives","ETHF0:USTF0",1748706678223,0.00591704,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748706678918,0.00591704,2535.7,2535.6,2.26588]
["bitfinex-derivatives","ETHF0:USTF0",1748706681223,0.00591704,2535.7,2535.6,2.33743339]
["bitfinex-derivatives","ETHF0:USTF0",1748706690020,5.6799,2536.4,2535.6,2.33743339]
["bitfinex-derivatives","ETHF0:USTF0",1748706690021,3.2078,2536.8,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748706690222,1.5161,2536.7,2536.2,1.97048]
["bitfinex-derivatives","ETHF0:USTF0",1748706690428,0.78807,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748706690627,3.069,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748706695630,3.069,2536.7,2536.6,0.85962339]
["bitfinex-derivatives","ETHF0:USTF0",1748706696231,0.00591704,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748706696232,0.79391704,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748706696432,0.78802,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748706697133,2.35372,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748706697630,3.89052,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748706697830,3.1025,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748706698629,3.89051,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748706699337,0.78804,2536.7,2536.6,0.85959339]
["bitfinex-derivatives","ETHF0:USTF0",1748706699637,3.1373,2536.7,2536.6,0.85959339]
["bitfinex-derivatives","ETHF0:USTF0",1748706703634,3.92534,2536.7,2536.6,0.85959339]
["bitfinex-derivatives","ETHF0:USTF0",1748706703834,3.1373,2536.7,2536.6,0.85959339]
["bitfinex-derivatives","ETHF0:USTF0",1748706707637,8.92534,2536.7,2536.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706707838,8.92534,2536.7,2536.6,0.85962339]
["bitfinex-derivatives","ETHF0:USTF0",1748706708237,13.02234,2536.7,2536.6,0.85962339]
["bitfinex-derivatives","ETHF0:USTF0",1748706708442,8.02234,2536.7,2536.6,0.85962339]
["bitfinex-derivatives","ETHF0:USTF0",1748706709740,3.1373,2536.7,2536.6,0.85962339]
["bitfinex-derivatives","ETHF0:USTF0",1748706710841,3.92534,2536.7,2536.6,0.85962339]
["bitfinex-derivatives","ETHF0:USTF0",1748706711146,3.1373,2536.7,2536.6,0.85962339]
["bitfinex-derivatives","ETHF0:USTF0",1748706718847,1.6005,2536.7,2536.6,0.85962339]
["bitfinex-derivatives","ETHF0:USTF0",1748706719857,0.00591704,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748706720446,1.57101704,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748706721156,2.76387334,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748706721650,2.76387334,2536.9,2536.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706721953,0.78804,2536.7,2536.6,0.85960339]
["bitfinex-derivatives","ETHF0:USTF0",1748706722147,3.86203,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748706722344,3.074,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748706722651,0.00591704,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748706723663,0.00591704,2536.9,2536.8,3.87781]
["bitfinex-derivatives","ETHF0:USTF0",1748706724154,0.00591704,2536.9,2536.8,7.08561]
["bitfinex-derivatives","ETHF0:USTF0",1748706725452,3.99558,2537.6,2537.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748706725453,3.2078,2537.6,2537.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748706725659,3.2078,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748706726455,0.79361704,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748706726653,0.00591704,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748706728351,0.00591704,2537.8,2537.7,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1748706732752,1.5853,2538.4,2537.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1748706732952,1.5853,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748706734165,3.1041649,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748706734462,1.5972649,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748706735153,0.0038649,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748706735756,2.35825781,2539.8,2538.6,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1748706735953,0.7872,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706736159,1.5293,2539.5,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706736365,0.78728,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748706736669,3.0632,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748706737758,1.5524,2539.6,2539.0,1.96827]
["bitfinex-derivatives","ETHF0:USTF0",1748706737960,1.5218,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748706738159,1.5218,2539.5,2539.3,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1748706738361,1.5218,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748706739169,2.30897,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748706739656,0.7872,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706739859,1.5051,2539.4,2539.3,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748706741063,2.2923,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706741666,2.2923,2539.4,2539.3,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748706741962,2.2923,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706742162,1.5051,2539.4,2539.0,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748706742361,0.7873,2539.1,2539.0,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748706742563,0.7873,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706742764,0.78741,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706743373,0.78741,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748706744171,3.0849,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748706744572,3.87223,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748706745172,3.0849,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748706745372,3.87223,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748706745677,3.0849,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748706746071,4.082,2539.7,2538.8,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748706746278,1.5035,2539.4,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748706747186,0.78728,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748706747872,2.29079,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748706748472,1.5035,2539.2,2539.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706748977,1.5332,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748706749779,2.32043,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748706750483,1.5332,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748706752082,3.0272,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748706753882,0.78726,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706754084,2.28126,2539.2,2539.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706754378,2.28126,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706754883,1.494,2539.2,2539.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706756282,1.494,2539.2,2539.1,4.06665339]
["bitfinex-derivatives","ETHF0:USTF0",1748706757174,1.494,2539.2,2539.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706760387,0.7872,2539.4,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748706760586,0.78719,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706761085,3.55910886,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706762486,2.77191886,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706763084,3.76141248,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706763388,3.55908886,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706763580,3.76141031,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706764281,3.76143155,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706764486,3.55908886,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706764688,3.76143517,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706764987,3.55908886,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706765183,3.76143246,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706765386,3.76143192,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748706765687,0.78723,2539.4,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748706765988,0.78723,2539.4,2539.2,2.45622043]
["bitfinex-derivatives","ETHF0:USTF0",1748706765989,0.78723,2539.3,2539.2,2.45622043]
["bitfinex-derivatives","ETHF0:USTF0",1748706766187,3.54214886,2539.3,2539.2,2.45622043]
["bitfinex-derivatives","ETHF0:USTF0",1748706766588,2.75491886,2539.3,2539.2,2.45622043]
["bitfinex-derivatives","ETHF0:USTF0",1748706766979,3.54214886,2539.3,2539.2,2.45622043]
["bitfinex-derivatives","ETHF0:USTF0",1748706768784,3.54214886,2539.3,2539.2,0.86472043]
["bitfinex-derivatives","ETHF0:USTF0",1748706769084,3.744564,2539.3,2539.2,0.86472043]
["bitfinex-derivatives","ETHF0:USTF0",1748706769284,3.54214886,2539.3,2539.2,0.86472043]
["bitfinex-derivatives","ETHF0:USTF0",1748706769889,2.75491886,2539.3,2539.2,0.86472043]
["bitfinex-derivatives","ETHF0:USTF0",1748706771288,1.17001886,2539.3,2539.2,0.86472043]
["bitfinex-derivatives","ETHF0:USTF0",1748706771688,1.17001886,2539.3,2539.2,2.46102043]
["bitfinex-derivatives","ETHF0:USTF0",1748706772088,1.95720886,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748706772289,3.48410886,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748706772698,3.68647639,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748706773100,0.78722,2539.4,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748706773397,0.78723,2539.3,2539.2,0.86471043]
["bitfinex-derivatives","ETHF0:USTF0",1748706773792,2.35693,2539.3,2539.2,0.86471043]
["bitfinex-derivatives","ETHF0:USTF0",1748706774285,3.52694886,2539.3,2539.2,0.86471043]
["bitfinex-derivatives","ETHF0:USTF0",1748706774997,2.73971886,2539.3,2539.2,0.86471043]
["bitfinex-derivatives","ETHF0:USTF0",1748706776112,3.52694886,2539.3,2539.2,0.86471043]
["bitfinex-derivatives","ETHF0:USTF0",1748706777003,1.17001886,2539.3,2539.2,0.86471043]
["bitfinex-derivatives","ETHF0:USTF0",1748706777403,1.17001886,2539.3,2539.2,2.42301043]
["bitfinex-derivatives","ETHF0:USTF0",1748706778709,1.17001886,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706779007,1.95721886,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706780409,1.17001886,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706780701,1.95721886,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706780908,2.63981886,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748706782312,3.42701886,2539.4,2539.2,0.86471043]
["bitfinex-derivatives","ETHF0:USTF0",1748706782512,1.5985,2539.3,2539.2,0.86471043]
["bitfinex-derivatives","ETHF0:USTF0",1748706783700,2.76851886,2539.3,2539.2,0.86471043]
["bitfinex-derivatives","ETHF0:USTF0",1748706786010,1.17001886,2539.3,2539.2,0.86471043]
["bitfinex-derivatives","ETHF0:USTF0",1748706786311,1.17001886,2539.3,2539.2,2.46691043]
["bitfinex-derivatives","ETHF0:USTF0",1748706787618,22.474,2539.5,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748706787619,1.17001886,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748706788709,19.57001886,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748706789220,1.17001886,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748706797127,1.17001886,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748706800529,5.27715781,2540.0,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748706800719,1.5994,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748706801123,5.27715781,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748706801629,4.5183,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748706801833,3.0573,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748706804829,23.24498,2540.2,2539.7,6.64127]
["bitfinex-derivatives","ETHF0:USTF0",1748706805130,3.1276,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748706805431,3.32961979,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748706805622,3.1276,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748706805828,3.32962001,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748706806032,3.91457,2540.2,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748706806522,1.5337,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748706806729,1.5337,2540.1,2539.9,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1748706807025,2.32071,2540.1,2539.9,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1748706807731,1.5337,2540.0,2539.9,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1748706808936,2.32072,2540.0,2539.9,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1748706809836,2.32072,2540.0,2539.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748706810933,2.32072,2540.0,2539.9,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1748706811734,2.32072,2540.0,2539.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748706812035,2.32072,2540.0,2539.7,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748706812036,0.78708,2539.8,2539.7,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748706812236,0.78708,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706812630,2.37108,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706813140,1.584,2539.8,2539.7,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748706813632,3.1675,2539.8,2539.7,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748706816032,3.1675,2539.8,2539.7,4.06646339]
["bitfinex-derivatives","ETHF0:USTF0",1748706817141,3.1675,2539.8,2539.7,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748706819738,4.065,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706819939,1.5754,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748706821234,2.36242,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748706821545,2.29091,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748706821838,3.89921,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748706822236,3.1122,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748706822437,4.27691797,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748706823032,5.06390797,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748706824145,0.78702,2540.0,2539.9,2.25973]
["bitfinex-derivatives","ETHF0:USTF0",1748706824346,2.24922,2540.0,2539.9,2.25973]
["bitfinex-derivatives","ETHF0:USTF0",1748706826347,0.78705,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748706826548,2.39795,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748706827043,1.6109,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748706827848,2.39795,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748706828447,1.95175797,2540.0,2539.7,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748706828653,0.78704,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748706829641,2.27944,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748706831249,2.27944,2540.0,2539.9,0.85860339]
["bitfinex-derivatives","ETHF0:USTF0",1748706832452,0.78704,2540.0,2539.9,0.85860339]
["bitfinex-derivatives","ETHF0:USTF0",1748706833249,1.95458117,2540.0,2539.9,0.85860339]
["bitfinex-derivatives","ETHF0:USTF0",1748706834449,3.50698117,2540.0,2539.9,0.85860339]
["bitfinex-derivatives","ETHF0:USTF0",1748706835755,3.50698117,2540.0,2539.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706836245,2.33944,2540.0,2539.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706836748,3.50709294,2540.0,2539.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706836944,0.78717,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706837649,2.35097,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706837848,3.72124033,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748706838148,2.93407033,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748706838351,1.16765294,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748706838752,1.16765294,2539.5,2539.4,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1748706841155,0.78711,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706842856,1.95285784,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748706844955,0.78716,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748706845160,3.83986,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748706845457,0.78717,2539.5,2539.4,5.61059]
["bitfinex-derivatives","ETHF0:USTF0",1748706845653,2.29497,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706846760,0.78724,2539.3,2539.2,0.00591704]
["bitfinex-derivatives","ETHF0:USTF0",1748706847361,2.36674,2539.3,2539.2,0.00591704]
["bitfinex-derivatives","ETHF0:USTF0",1748706848160,0.78736,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706848454,22.427,2538.9,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748706848657,0.78745,2538.7,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748706848853,4.7175,2538.8,2538.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748706849055,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706849559,4.84448,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706850756,1.53647744,2538.7,2538.2,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706850757,4.74427744,2538.7,2538.2,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706850955,0.78747,2538.6,2538.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748706851261,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706854763,0.78748,2538.5,2538.4,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748706855065,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706855263,0.78748,2538.5,2538.4,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748706856172,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706856872,2.29758,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706857464,2.29758,2538.5,2538.4,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748706857666,2.29758,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706859667,2.29758,2538.5,2538.4,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748706859865,2.29758,2538.5,2538.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706860067,2.29758,2538.5,2538.4,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748706863673,2.29758,2538.5,2538.4,0.85906339]
["bitfinex-derivatives","ETHF0:USTF0",1748706863865,2.29758,2538.5,2538.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706865969,2.29758,2538.5,2538.4,0.85906339]
["bitfinex-derivatives","ETHF0:USTF0",1748706866174,2.29758,2538.5,2538.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706872167,20.66358,2538.5,2538.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706877487,22.02992984,2538.5,2538.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706877691,22.02992187,2538.5,2538.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706877884,22.02992401,2538.5,2538.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706878186,21.82802555,2538.5,2538.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706879284,0.78755,2538.3,2538.2,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706879479,4.83755,2538.3,2538.2,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706879683,4.05,2538.3,2538.2,0.79348516]
["bitfinex-derivatives","ETHF0:USTF0",1748706879884,22.413,2538.3,2538.2,0.79348516]
["bitfinex-derivatives","ETHF0:USTF0",1748706880290,3.1054,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748706880481,1.95193555,2538.5,2538.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748706880786,23.19949,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748706881084,23.19949,2538.5,2538.4,1.60475339]
["bitfinex-derivatives","ETHF0:USTF0",1748706881491,23.19949,2538.5,2538.4,2.39226339]
["bitfinex-derivatives","ETHF0:USTF0",1748706882290,23.19949,2538.5,2538.4,1.60475339]
["bitfinex-derivatives","ETHF0:USTF0",1748706883091,24.36530298,2538.5,2538.4,1.60475339]
["bitfinex-derivatives","ETHF0:USTF0",1748706883392,24.36530298,2538.5,2538.4,2.39226339]
["bitfinex-derivatives","ETHF0:USTF0",1748706883592,1.16581298,2538.5,2538.4,2.39226339]
["bitfinex-derivatives","ETHF0:USTF0",1748706884595,0.78746,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748706884894,0.78746,2538.6,2538.5,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1748706886597,1.95304191,2538.6,2538.5,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1748706888496,1.95304191,2538.6,2538.5,5.60958]
["bitfinex-derivatives","ETHF0:USTF0",1748706888892,1.16558191,2538.6,2538.5,5.60958]
["bitfinex-derivatives","ETHF0:USTF0",1748706889297,1.95303191,2538.6,2538.5,5.60958]
["bitfinex-derivatives","ETHF0:USTF0",1748706889996,1.16558191,2538.6,2538.5,5.60958]
["bitfinex-derivatives","ETHF0:USTF0",1748706891098,1.16558191,2538.6,2538.5,5.68113339]
["bitfinex-derivatives","ETHF0:USTF0",1748706891299,0.00587744,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748706891593,0.00587744,2538.7,2538.6,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1748706897195,0.00587744,2538.7,2538.6,7.39865]
["bitfinex-derivatives","ETHF0:USTF0",1748706898600,0.00587744,2538.7,2538.6,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1748706906410,0.00587744,2538.7,2538.6,2.47020339]
["bitfinex-derivatives","ETHF0:USTF0",1748706906906,0.00587744,2538.7,2538.6,0.85900339]
["bitfinex-derivatives","ETHF0:USTF0",1748706907505,0.00587744,2538.7,2538.6,2.39550339]
["bitfinex-derivatives","ETHF0:USTF0",1748706908306,3.1559,2539.2,2538.8,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748706908507,1.5832,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748706912113,1.5677,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748706913003,0.78727,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748706913409,1.5879,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748706914017,2.37517,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748706914617,1.5879,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748706914915,2.37517,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748706915112,1.5879,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748706915415,0.7873,2539.1,2539.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706915622,3.8031,2539.1,2539.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706916215,3.0158,2539.1,2539.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706916618,4.4961,2539.1,2539.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706918817,4.4961,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748706919116,5.2834,2539.1,2539.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706919420,4.4961,2539.1,2539.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706919623,5.2834,2539.1,2539.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706920518,4.4961,2539.1,2539.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706921012,4.6923,2539.1,2539.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748706921517,4.6923,2539.1,2539.0,4.06665339]
["bitfinex-derivatives","ETHF0:USTF0",1748706921818,4.6923,2539.1,2539.0,0.85885339]
["bitfinex-derivatives","ETHF0:USTF0",1748706922019,4.6923,2539.1,2539.0,4.06665339]
["bitfinex-derivatives","ETHF0:USTF0",1748706922413,5.4796,2539.1,2539.0,4.06665339]
["bitfinex-derivatives","ETHF0:USTF0",1748706923519,4.6923,2539.1,2539.0,4.06665339]
["bitfinex-derivatives","ETHF0:USTF0",1748706925720,5.4796,2539.1,2539.0,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748706925923,5.68000161,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706926222,6.84538655,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706926525,6.84538959,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706926825,6.84539112,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706927018,9.88767826,2539.1,2539.0,4.06668339]
["bitfinex-derivatives","ETHF0:USTF0",1748706928925,8.41347826,2539.1,2539.0,4.06668339]
["bitfinex-derivatives","ETHF0:USTF0",1748706929119,4.38347826,2539.1,2539.0,4.06668339]
["bitfinex-derivatives","ETHF0:USTF0",1748706930023,5.17077826,2539.1,2539.0,4.06668339]
["bitfinex-derivatives","ETHF0:USTF0",1748706930822,5.17077826,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706931025,5.37120792,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706931321,5.17077826,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706931528,10.17077826,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748706931733,0.78751,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706931928,0.78754,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706932229,1.5094,2538.3,2538.2,0.79348516]
["bitfinex-derivatives","ETHF0:USTF0",1748706933030,3.0932,2538.3,2538.2,0.79348516]
["bitfinex-derivatives","ETHF0:USTF0",1748706933429,3.0932,2538.3,2538.2,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706933730,3.88075,2538.3,2538.2,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706934035,3.0932,2538.3,2538.2,0.79348516]
["bitfinex-derivatives","ETHF0:USTF0",1748706934426,3.88075,2538.3,2538.2,0.79348516]
["bitfinex-derivatives","ETHF0:USTF0",1748706934730,3.88075,2538.3,2538.2,0.86503855]
["bitfinex-derivatives","ETHF0:USTF0",1748706935330,3.88075,2538.3,2538.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706936533,5.04542437,2538.3,2538.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706936724,6.55572437,2538.3,2538.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706938133,5.39105,2538.3,2538.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706953157,5.58735,2538.3,2538.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706959461,6.75200355,2538.3,2538.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706961261,25.07100355,2538.3,2538.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706962063,23.56070355,2538.3,2538.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706962256,20.46750355,2538.3,2538.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706962457,2.14850355,2538.3,2538.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706962959,2.14850355,2538.3,2538.2,1.65725855]
["bitfinex-derivatives","ETHF0:USTF0",1748706963562,3.61980355,2538.3,2538.2,1.65725855]
["bitfinex-derivatives","ETHF0:USTF0",1748706965167,3.61980355,2538.3,2538.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706969163,3.61980355,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706969164,0.78761,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748706969373,0.78767,2537.9,2537.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748706970168,0.78773,2537.7,2537.6,4.68060516]
["bitfinex-derivatives","ETHF0:USTF0",1748706971973,1.95590208,2537.7,2537.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706972176,3.49020208,2537.7,2537.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706972380,3.69226636,2537.7,2537.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706972679,3.49020208,2537.7,2537.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706972876,8.49020208,2537.7,2537.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706973070,11.69800208,2537.7,2537.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706973575,6.69800208,2537.7,2537.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706978474,23.47670208,2537.7,2537.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748706978769,5.19017208,2537.7,2537.6,7.14726516]
["bitfinex-derivatives","ETHF0:USTF0",1748706979368,5.19017208,2537.7,2537.6,7.21881855]
["bitfinex-derivatives","ETHF0:USTF0",1748706980173,4.022,2537.7,2537.6,7.21881855]
["bitfinex-derivatives","ETHF0:USTF0",1748706982682,4.80973,2537.7,2537.6,7.21881855]
["bitfinex-derivatives","ETHF0:USTF0",1748706982978,4.80973,2537.7,2537.6,6.43105855]
["bitfinex-derivatives","ETHF0:USTF0",1748706984571,4.80973,2537.7,2537.6,4.89215855]
["bitfinex-derivatives","ETHF0:USTF0",1748706985782,5.00613,2537.7,2537.6,4.89215855]
["bitfinex-derivatives","ETHF0:USTF0",1748706986081,5.00613,2537.7,2537.6,7.27661855]
["bitfinex-derivatives","ETHF0:USTF0",1748706986973,5.00613,2537.7,2537.6,1.68435855]
["bitfinex-derivatives","ETHF0:USTF0",1748706987281,5.2095307,2537.7,2537.6,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706987772,5.00613,2537.7,2537.6,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706988080,6.75011859,2537.7,2537.6,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706988380,6.54673,2537.7,2537.6,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706988873,7.71153873,2537.7,2537.6,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706989476,7.91491675,2537.7,2537.6,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706989677,7.71153873,2537.7,2537.6,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706990678,7.91491959,2537.7,2537.6,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706992380,8.11830258,2537.7,2537.6,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706992769,7.91491959,2537.7,2537.6,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748706992978,1.96942,2537.6,2536.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748706993283,0.78798,2536.9,2536.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748706993487,0.78798,2536.9,2536.8,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748706994077,0.78798,2536.9,2536.8,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1748706994876,0.78797,2537.0,2536.8,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1748706995182,0.78795,2537.0,2536.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748706995383,4.012,2537.2,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748706995591,4.79989,2537.2,2537.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748706999585,5.96568275,2537.2,2537.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748707001293,1.16579275,2537.2,2537.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748707001489,1.16579275,2537.2,2537.1,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1748707001893,1.16579275,2537.2,2537.1,7.31022]
["bitfinex-derivatives","ETHF0:USTF0",1748707002694,0.78783,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748707002893,0.78783,2537.4,2537.3,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748707003287,0.78783,2537.4,2537.3,5.46686]
["bitfinex-derivatives","ETHF0:USTF0",1748707007596,0.78781,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748707007795,0.78781,2537.5,2537.4,2.37602]
["bitfinex-derivatives","ETHF0:USTF0",1748707008595,0.39978086,2537.7,2537.4,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1748707008894,0.78776,2537.6,2537.5,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1748707009794,0.78776,2537.6,2537.5,1.65975339]
["bitfinex-derivatives","ETHF0:USTF0",1748707010890,0.78776,2537.6,2537.5,2.44754339]
["bitfinex-derivatives","ETHF0:USTF0",1748707011090,0.99112086,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748707011391,0.99112086,2537.7,2537.6,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1748707011592,0.99112086,2537.7,2537.6,5.57026]
["bitfinex-derivatives","ETHF0:USTF0",1748707011796,0.99112086,2537.7,2537.6,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748707011996,0.99112086,2537.7,2537.6,5.57026]
["bitfinex-derivatives","ETHF0:USTF0",1748707012299,0.99112086,2537.7,2537.6,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748707012699,0.99112086,2537.7,2537.6,5.57026]
["bitfinex-derivatives","ETHF0:USTF0",1748707012894,1.18812086,2537.7,2537.6,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748707013591,0.78776,2537.6,2537.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707013793,3.89856,2537.6,2537.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707013992,5.42666,2537.6,2537.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707015096,6.59370641,2537.6,2537.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707016797,5.01160641,2537.6,2537.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707017393,3.48350641,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748707017597,1.16704641,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748707017799,1.95480641,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748707018192,1.16704641,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748707018394,1.95480641,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748707018903,1.95480641,2537.6,2537.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707019199,1.95480641,2537.6,2537.5,1.56275339]
["bitfinex-derivatives","ETHF0:USTF0",1748707019394,1.95480641,2537.6,2537.5,3.19115339]
["bitfinex-derivatives","ETHF0:USTF0",1748707019586,0.78776,2537.6,2537.5,3.19115339]
["bitfinex-derivatives","ETHF0:USTF0",1748707021192,0.78776,2537.6,2537.5,1.69995339]
["bitfinex-derivatives","ETHF0:USTF0",1748707021395,2.32226,2537.6,2537.5,1.69995339]
["bitfinex-derivatives","ETHF0:USTF0",1748707021598,2.32226,2537.6,2537.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707022903,2.32226,2537.6,2537.5,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707023306,2.32226,2537.6,2537.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707023502,3.48962201,2537.6,2537.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707025405,3.69286401,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707025696,3.69286519,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707025901,3.69286406,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707026105,8.6928619,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707026304,8.48962201,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707026697,8.69285331,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707027108,8.68662201,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707027301,8.88982602,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707027604,8.88976295,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707027798,15.42573655,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707028103,8.88973608,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707028305,8.88967344,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707028707,11.24793125,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707029410,11.04487982,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707029603,11.24788465,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707029804,11.04487982,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707030311,11.24789013,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707031209,11.04487982,2537.6,2537.5,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707031809,0.78798,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707032104,0.78804,2536.7,2536.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707032807,2.33844,2536.7,2536.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707033608,2.54132894,2536.7,2536.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707033808,5.74912894,2536.7,2536.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707034210,6.71360201,2536.7,2536.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707034410,6.91651731,2536.7,2536.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707035304,6.91627824,2536.7,2536.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707035612,6.71360201,2536.7,2536.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707035907,6.71360201,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707035908,0.7882,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707036111,4.7912,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707040306,0.00590516,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748707040709,0.78801,2536.8,2536.3,7.30887]
["bitfinex-derivatives","ETHF0:USTF0",1748707040909,0.78804,2536.7,2536.5,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1748707041107,0.78804,2536.7,2536.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748707041611,0.78804,2536.7,2536.6,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748707042315,0.98514,2536.7,2536.6,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748707043514,0.98514,2536.7,2536.6,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748707044113,0.98514,2536.7,2536.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1748707050716,0.78807,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707050926,0.78817,2536.3,2536.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748707051220,3.994,2536.5,2536.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748707051421,0.78817,2536.3,2536.2,5.46698]
["bitfinex-derivatives","ETHF0:USTF0",1748707052126,0.78815,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748707052324,3.994,2536.6,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748707052522,4.78207,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707054730,0.78817,2536.3,2536.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748707056227,0.78817,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707056826,1.95415033,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707057026,2.15125033,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707057929,0.78823,2536.1,2536.0,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1748707058134,0.78826,2536.0,2535.9,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707058439,3.87446,2536.0,2535.9,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707059043,5.41816,2536.0,2535.9,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707061245,6.58349842,2536.0,2535.9,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707067653,0.78835,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707067855,4.78335,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707068355,6.40915,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707069755,6.40915,2535.7,2535.6,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707071453,6.40915,2535.7,2535.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707075146,24.68515,2535.7,2535.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707075555,23.05935,2535.7,2535.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707079559,23.05035,2535.7,2535.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707080868,24.21578555,2535.7,2535.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707081170,24.21478555,2535.7,2535.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707081668,24.41188555,2535.7,2535.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707082663,24.41188555,2535.7,2535.6,1.65225339]
["bitfinex-derivatives","ETHF0:USTF0",1748707083164,23.24645,2535.7,2535.6,1.65225339]
["bitfinex-derivatives","ETHF0:USTF0",1748707085076,4.97245,2535.7,2535.6,1.65225339]
["bitfinex-derivatives","ETHF0:USTF0",1748707086467,6.13976148,2535.7,2535.6,1.65225339]
["bitfinex-derivatives","ETHF0:USTF0",1748707090775,1.36441148,2535.7,2535.6,2.44063339]
["bitfinex-derivatives","ETHF0:USTF0",1748707090975,2.15276148,2535.7,2535.6,2.44063339]
["bitfinex-derivatives","ETHF0:USTF0",1748707091180,2.15276148,2535.7,2535.6,1.65225339]
["bitfinex-derivatives","ETHF0:USTF0",1748707091776,0.98545,2535.7,2535.6,1.65225339]
["bitfinex-derivatives","ETHF0:USTF0",1748707092477,0.98545,2535.7,2535.6,6.65225339]
["bitfinex-derivatives","ETHF0:USTF0",1748707092672,0.1971,2535.7,2535.6,7.44063339]
["bitfinex-derivatives","ETHF0:USTF0",1748707103787,0.78821,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748707103986,4.03259,2536.3,2536.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1748707104785,4.03259,2536.3,2536.2,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748707107299,4.03259,2536.3,2536.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1748707107492,4.03259,2536.3,2536.2,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748707109004,0.7882,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707109602,1.5247,2536.2,2536.1,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748707109901,2.3129,2536.2,2536.1,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748707110097,1.5247,2536.2,2536.1,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748707112395,2.3129,2536.2,2536.1,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748707115698,1.5247,2536.2,2536.1,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748707115899,2.3129,2536.2,2536.1,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748707116307,2.3129,2536.2,2536.1,4.06758339]
["bitfinex-derivatives","ETHF0:USTF0",1748707116502,1.5247,2536.2,2536.1,4.06758339]
["bitfinex-derivatives","ETHF0:USTF0",1748707116699,2.3129,2536.2,2536.1,4.06758339]
["bitfinex-derivatives","ETHF0:USTF0",1748707117205,2.3129,2536.2,2536.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707117599,2.3129,2536.2,2536.1,4.06758339]
["bitfinex-derivatives","ETHF0:USTF0",1748707118908,2.3129,2536.2,2536.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707119309,0.1971,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748707120402,0.98523,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748707120706,2.60953,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748707123310,0.1971,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748707123506,0.1971,2536.4,2536.3,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1748707123700,3.83015,2536.7,2536.3,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1748707123911,3.83015,2536.7,2536.6,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748707124806,3.0421,2536.7,2536.6,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748707125007,1.6254,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748707125210,3.98190516,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748707125513,0.00590516,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748707126413,0.20290516,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748707128711,0.20290516,2536.9,2536.8,2.26361]
["bitfinex-derivatives","ETHF0:USTF0",1748707130217,0.20290516,2536.9,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748707130416,0.78804,2536.7,2536.3,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748707130715,0.78804,2536.7,2536.6,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748707131806,0.78803,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748707133218,0.78804,2536.7,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748707133515,2.35974,2536.7,2536.6,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748707133714,2.35974,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707134318,2.35974,2536.7,2536.6,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748707134716,1.5717,2536.7,2536.6,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748707137518,2.35974,2536.7,2536.6,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748707139220,2.35974,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748707139420,2.35974,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707141317,3.84044,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707144518,1.9702,2536.6,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748707144719,0.7882,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707144921,0.78819,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748707145617,2.34039,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748707145817,2.53749,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748707146119,0.7882,2536.2,2536.1,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748707146318,2.3365,2536.2,2536.1,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748707146624,2.3365,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707146823,2.3365,2536.2,2536.1,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748707147520,0.1971,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748707147717,0.98527,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748707147919,0.98527,2536.3,2536.2,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748707149921,0.7882,2536.2,2536.1,3.99601]
["bitfinex-derivatives","ETHF0:USTF0",1748707153330,0.1971,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748707153626,0.1971,2536.3,2536.2,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748707153827,0.98527,2536.3,2536.2,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748707154628,0.1971,2536.3,2536.2,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748707155833,0.98527,2536.3,2536.2,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748707156434,0.1971,2536.3,2536.2,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748707159637,0.1971,2536.3,2536.2,6.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748707159937,0.1971,2536.3,2536.2,6.54085339]
["bitfinex-derivatives","ETHF0:USTF0",1748707160440,0.1971,2536.3,2536.2,3.33305339]
["bitfinex-derivatives","ETHF0:USTF0",1748707160633,0.1971,2536.3,2536.2,6.54085339]
["bitfinex-derivatives","ETHF0:USTF0",1748707161834,0.98527,2536.3,2536.2,4.98975339]
["bitfinex-derivatives","ETHF0:USTF0",1748707162034,0.1971,2536.3,2536.2,4.98975339]
["bitfinex-derivatives","ETHF0:USTF0",1748707165536,0.1971,2536.3,2536.2,6.22745339]
["bitfinex-derivatives","ETHF0:USTF0",1748707169948,0.1971,2536.3,2536.2,3.01965339]
["bitfinex-derivatives","ETHF0:USTF0",1748707170148,0.1971,2536.3,2536.2,6.22745339]
["bitfinex-derivatives","ETHF0:USTF0",1748707178250,0.1971,2536.3,2536.2,11.22745339]
["bitfinex-derivatives","ETHF0:USTF0",1748707178953,1.2727,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748707179249,0.00590516,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748707180354,0.78801,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748707181845,2.10911,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748707182041,1.3211,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748707182247,0.20290516,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748707182748,0.99088516,2536.9,2536.8,1.70151]
["bitfinex-derivatives","ETHF0:USTF0",1748707183245,0.99088516,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748707191355,0.99088516,2536.9,2536.8,0.85956339]
["bitfinex-derivatives","ETHF0:USTF0",1748707196857,0.99088516,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707197759,0.99088516,2536.9,2536.8,0.85956339]
["bitfinex-derivatives","ETHF0:USTF0",1748707200258,0.99088516,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707204056,0.99088516,2536.9,2536.8,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707205259,0.99088516,2536.9,2536.8,4.06736339]
["bitfinex-derivatives","ETHF0:USTF0",1748707205463,0.99088516,2536.9,2536.8,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707206955,0.99088516,2536.9,2536.8,4.06736339]
["bitfinex-derivatives","ETHF0:USTF0",1748707207568,0.99088516,2536.9,2536.8,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707207871,0.20290516,2536.9,2536.8,4.06736339]
["bitfinex-derivatives","ETHF0:USTF0",1748707208767,5.50954,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748707208969,5.50954,2537.4,2537.3,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748707209366,4.7217,2537.4,2537.3,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748707209664,2.08891,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748707209859,2.08891,2537.5,2537.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707209860,0.78789,2537.2,2537.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707210056,4.73489,2537.2,2537.1,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707210266,1.96981,2537.1,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707210467,0.78798,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707210766,18.98398,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707210963,24.18749136,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707211162,23.98398,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707211564,0.78798,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707211761,20.11868331,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707212167,1.92268331,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707213572,3.25918331,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707215975,2.12448,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707216178,8.25883793,2536.9,2536.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707217868,0.78804,2536.7,2536.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707218076,4.73504,2536.7,2536.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707218568,5.40244,2536.7,2536.6,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707219479,0.7881,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707219679,0.7882,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707220370,2.1155,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707221581,25.3105,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707222475,20.3105,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707223183,25.3105,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707224377,20.3105,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707225089,0.78826,2536.0,2535.9,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707225783,2.11806,2536.0,2535.9,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707226075,1.3298,2536.0,2535.9,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707226280,0.78824,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748707226578,0.78824,2536.1,2536.0,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1748707226782,0.78824,2536.1,2536.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748707226976,0.78824,2536.1,2536.0,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748707227278,0.78824,2536.1,2536.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748707227480,2.12644,2536.1,2536.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748707227684,0.78826,2536.0,2535.9,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707227883,2.12646,2536.0,2535.9,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707230380,2.12646,2536.0,2535.9,3.21370516]
["bitfinex-derivatives","ETHF0:USTF0",1748707231882,2.12646,2536.0,2535.9,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707232081,2.12646,2536.0,2535.9,3.21370516]
["bitfinex-derivatives","ETHF0:USTF0",1748707233386,2.32356,2536.0,2535.9,3.21370516]
["bitfinex-derivatives","ETHF0:USTF0",1748707233990,2.32356,2536.0,2535.9,4.00199516]
["bitfinex-derivatives","ETHF0:USTF0",1748707234289,0.98536,2536.0,2535.9,4.00199516]
["bitfinex-derivatives","ETHF0:USTF0",1748707234486,0.1971,2536.0,2535.9,5.25479516]
["bitfinex-derivatives","ETHF0:USTF0",1748707235083,0.1971,2536.0,2535.9,5.32634855]
["bitfinex-derivatives","ETHF0:USTF0",1748707236292,0.98536,2536.0,2535.9,5.32634855]
["bitfinex-derivatives","ETHF0:USTF0",1748707236889,0.98536,2536.0,2535.9,4.53805855]
["bitfinex-derivatives","ETHF0:USTF0",1748707237593,0.98536,2536.0,2535.9,5.32634855]
["bitfinex-derivatives","ETHF0:USTF0",1748707238394,0.98536,2536.0,2535.9,4.53805855]
["bitfinex-derivatives","ETHF0:USTF0",1748707238894,0.98536,2536.0,2535.9,5.32634855]
["bitfinex-derivatives","ETHF0:USTF0",1748707239893,0.1971,2536.0,2535.9,5.32634855]
["bitfinex-derivatives","ETHF0:USTF0",1748707240689,0.00590516,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748707241194,0.00590516,2536.2,2536.1,5.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748707241492,0.00590516,2536.2,2536.1,6.46283]
["bitfinex-derivatives","ETHF0:USTF0",1748707242495,0.00590516,2536.2,2536.1,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1748707243197,0.79410516,2536.2,2536.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748707243491,0.78826,2536.0,2535.9,3.28525855]
["bitfinex-derivatives","ETHF0:USTF0",1748707244202,0.78826,2536.0,2535.9,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707244203,20.29406,2536.0,2535.9,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707244495,25.29406,2536.0,2535.9,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707245100,26.42640563,2536.0,2535.9,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707245304,0.78841,2535.5,2535.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748707247505,0.78845,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707247801,2.06085,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707248190,0.78848,2535.3,2535.2,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707248398,2.06548,2535.3,2535.2,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707248592,6.68988,2535.3,2535.2,0.00590516]
["bitfinex-derivatives","ETHF0:USTF0",1748707250296,6.68988,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707258105,5.9014,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707259203,5.9014,2535.3,2535.2,0.86596855]
["bitfinex-derivatives","ETHF0:USTF0",1748707259403,5.9014,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707259905,5.9014,2535.3,2535.2,0.86596855]
["bitfinex-derivatives","ETHF0:USTF0",1748707260208,5.9014,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707260409,6.68988,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707260909,5.9014,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707261112,5.9014,2535.3,2535.2,0.86596855]
["bitfinex-derivatives","ETHF0:USTF0",1748707262608,6.68988,2535.3,2535.2,0.86596855]
["bitfinex-derivatives","ETHF0:USTF0",1748707263307,6.68988,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707264116,24.87888,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707264914,3.94,2535.3,2535.2,0.86596855]
["bitfinex-derivatives","ETHF0:USTF0",1748707265109,0.1972,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748707265509,0.1972,2535.4,2535.3,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1748707266314,3.934,2535.9,2535.5,1.97102]
["bitfinex-derivatives","ETHF0:USTF0",1748707266518,3.934,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748707267413,3.934,2535.9,2535.8,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1748707268413,3.934,2535.9,2535.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748707268615,0.78835,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707269116,2.69124,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707269311,1.9029,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748707269512,3.934,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707269718,4.7223,2535.9,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748707270113,0.78835,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707270418,0.78837,2535.7,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748707270713,0.78838,2535.6,2535.4,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1748707271416,0.78838,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707271617,0.78838,2535.6,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1748707271817,2.11163,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748707272117,0.78835,2535.7,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748707273018,3.934,2535.9,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707273315,0.78836,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748707273717,0.78838,2535.6,2535.5,5.31041]
["bitfinex-derivatives","ETHF0:USTF0",1748707274519,0.78838,2535.7,2535.5,5.31041]
["bitfinex-derivatives","ETHF0:USTF0",1748707275419,0.78838,2535.7,2535.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748707275717,0.78838,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707276312,0.78835,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707277120,5.2374,2535.9,2535.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748707277419,0.78838,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707277616,5.2374,2535.9,2535.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748707278321,0.78834,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748707278524,6.02571,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748707278914,6.02571,2535.9,2535.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748707279117,0.78832,2535.8,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748707280425,0.78837,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748707282823,0.78838,2535.6,2535.5,5.31038]
["bitfinex-derivatives","ETHF0:USTF0",1748707283124,0.78838,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707284922,0.78838,2535.7,2535.6,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1748707286722,0.78833,2535.8,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748707286929,3.934,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748707287729,3.934,2535.9,2535.8,0.85987339]
["bitfinex-derivatives","ETHF0:USTF0",1748707289331,4.72229,2535.9,2535.8,0.85987339]
["bitfinex-derivatives","ETHF0:USTF0",1748707292337,4.72229,2535.9,2535.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707292633,5.40369,2535.9,2535.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707292823,5.60719439,2535.9,2535.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707293025,6.95548073,2535.9,2535.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707293734,1.9709,2535.7,2535.2,3.21370516]
["bitfinex-derivatives","ETHF0:USTF0",1748707293926,0.78848,2535.3,2535.2,3.21370516]
["bitfinex-derivatives","ETHF0:USTF0",1748707294134,4.71548,2535.3,2535.2,3.21370516]
["bitfinex-derivatives","ETHF0:USTF0",1748707294633,6.00048,2535.3,2535.2,3.21370516]
["bitfinex-derivatives","ETHF0:USTF0",1748707294824,6.00048,2535.3,2535.2,3.28525855]
["bitfinex-derivatives","ETHF0:USTF0",1748707295336,7.09307433,2535.3,2535.2,3.28525855]
["bitfinex-derivatives","ETHF0:USTF0",1748707296130,7.09307433,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707297430,6.00048,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707298226,9.20828,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707298626,9.41201868,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707298827,9.20828,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707299029,9.41200887,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707299625,9.41181124,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707299932,6.20401056,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707300226,6.2040039,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707300426,6.00048,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707300631,6.20400539,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707300826,6.00048,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707301134,6.40120727,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707301327,6.40155,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707301631,7.28801757,2535.3,2535.2,0.07745855]
["bitfinex-derivatives","ETHF0:USTF0",1748707302327,0.78863,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707303024,2.13443,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707303425,0.6544,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707303727,0.78863,2534.9,2534.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748707303926,0.78868,2534.7,2534.5,2.09779639]
["bitfinex-derivatives","ETHF0:USTF0",1748707304227,0.78868,2534.7,2534.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748707304428,1.3458,2534.8,2534.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748707304728,2.13445,2534.8,2534.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748707305535,0.78866,2534.7,2534.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748707306433,2.81745,2534.8,2534.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748707306833,0.78866,2534.7,2534.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748707307029,2.0288,2534.8,2534.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748707307428,2.81746,2534.8,2534.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748707307630,0.78866,2534.7,2534.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748707308030,2.13444,2534.8,2534.6,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1748707308231,0.78864,2534.8,2534.6,2.81438]
["bitfinex-derivatives","ETHF0:USTF0",1748707309534,0.78866,2534.7,2534.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1748707310124,0.78866,2534.7,2534.6,2.09725339]
["bitfinex-derivatives","ETHF0:USTF0",1748707310735,0.78866,2534.7,2534.6,2.88594339]
["bitfinex-derivatives","ETHF0:USTF0",1748707310938,1.29271704,2534.9,2534.6,2.09725339]
["bitfinex-derivatives","ETHF0:USTF0",1748707311236,0.78866,2534.7,2534.6,2.09725339]
["bitfinex-derivatives","ETHF0:USTF0",1748707312342,0.78866,2534.7,2534.6,0.75375339]
["bitfinex-derivatives","ETHF0:USTF0",1748707313135,0.78866,2534.7,2534.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707313335,4.71666,2534.7,2534.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707313732,4.71666,2534.7,2534.5,0.00397639]
["bitfinex-derivatives","ETHF0:USTF0",1748707313733,0.78869,2534.6,2534.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748707313931,2.77399,2534.6,2534.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748707315131,7.77399,2534.6,2534.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748707315348,0.78891,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707316037,4.7119,2534.0,2533.8,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748707316338,0.78891,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707318130,2.03061,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707318630,2.03061,2533.9,2533.7,2.66777]
["bitfinex-derivatives","ETHF0:USTF0",1748707318935,3.923,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707319135,0.7888,2534.3,2534.1,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748707319437,0.7888,2534.3,2534.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748707320737,0.78887,2534.1,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748707320937,0.78885,2534.1,2534.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748707321136,0.78885,2534.1,2534.0,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1748707321340,0.1972,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748707321531,0.1972,2534.6,2534.5,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1748707322936,0.1972,2534.6,2534.5,5.30023]
["bitfinex-derivatives","ETHF0:USTF0",1748707323537,0.78872,2534.5,2534.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748707323744,0.78878,2534.3,2534.2,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748707324041,0.78888,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707325243,2.14368,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707325739,4.71186,2534.1,2533.9,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748707326043,0.78888,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707326934,3.923,2534.1,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707327134,0.78888,2534.0,2533.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748707327434,0.78888,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707328439,3.2078,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707328641,3.2078,2534.5,2534.0,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1748707328642,0.78881,2534.3,2534.0,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1748707328835,0.78883,2534.2,2534.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748707329040,5.292,2534.5,2534.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748707329447,0.78878,2534.3,2534.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707329643,0.78877,2534.4,2534.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707329844,0.78877,2534.4,2534.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748707330147,4.71174,2534.5,2534.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748707330439,3.923,2534.5,2534.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748707330640,4.71174,2534.5,2534.3,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1748707331039,4.9089,2534.6,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748707331250,4.1202,2534.6,2534.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748707331744,0.78872,2534.5,2534.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748707332145,4.1202,2534.6,2534.4,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748707332345,4.1202,2534.6,2534.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707332645,0.78878,2534.3,2534.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707336053,2.15918,2534.3,2534.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707336443,2.15313719,2534.3,2534.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707339857,20.32913719,2534.3,2534.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707342652,20.32913719,2534.3,2534.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707342857,0.78894,2533.8,2533.7,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748707343260,0.78897,2533.7,2533.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748707346863,0.98627,2533.7,2533.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748707347857,0.1973,2533.7,2533.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748707348159,0.1973,2533.7,2533.6,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748707348359,3.921,2534.2,2533.7,1.97244]
["bitfinex-derivatives","ETHF0:USTF0",1748707348550,4.70978,2534.3,2534.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707348756,4.70978,2534.3,2534.2,0.70085339]
["bitfinex-derivatives","ETHF0:USTF0",1748707349157,4.70978,2534.3,2534.2,1.99515339]
["bitfinex-derivatives","ETHF0:USTF0",1748707349356,0.78878,2534.3,2534.2,1.99515339]
["bitfinex-derivatives","ETHF0:USTF0",1748707349558,0.78878,2534.3,2534.2,2.63075339]
["bitfinex-derivatives","ETHF0:USTF0",1748707350158,0.78878,2534.3,2534.2,3.41957339]
["bitfinex-derivatives","ETHF0:USTF0",1748707350356,0.78878,2534.3,2534.2,2.63075339]
["bitfinex-derivatives","ETHF0:USTF0",1748707353363,0.78878,2534.3,2534.2,1.33645339]
["bitfinex-derivatives","ETHF0:USTF0",1748707358662,0.98597,2534.4,2534.2,1.33645339]
["bitfinex-derivatives","ETHF0:USTF0",1748707358862,0.1972,2534.4,2534.3,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1748707359458,3.92691704,2534.9,2534.4,1.97189]
["bitfinex-derivatives","ETHF0:USTF0",1748707359665,3.92691704,2534.9,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748707359864,0.78864,2534.8,2534.7,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1748707360164,4.71553704,2534.9,2534.7,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1748707360364,2.35950033,2535.6,2534.8,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1748707360557,3.921,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707360757,5.2399,2535.5,2535.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748707361070,3.921,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707361363,3.14788033,2535.6,2535.4,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748707361562,3.14788033,2535.6,2535.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748707361765,0.78838,2535.6,2535.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748707363867,0.20301704,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707364459,0.20301704,2535.7,2535.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748707364762,0.20301704,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707364967,0.20301704,2535.7,2535.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748707365163,0.99136704,2535.7,2535.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748707365463,0.99136704,2535.7,2535.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748707365965,0.20301704,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707366264,0.20301704,2535.7,2535.5,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748707366566,0.78838,2535.6,2535.5,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1748707367157,0.20301704,2535.7,2535.5,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1748707367355,0.78838,2535.6,2535.5,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1748707367663,0.99138704,2535.7,2535.5,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1748707367866,0.78838,2535.6,2535.5,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1748707368069,0.20301704,2535.7,2535.5,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1748707368070,0.20301704,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707369466,0.78841,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707369862,0.78841,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748707370263,0.20301704,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707370471,0.99137704,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707370970,0.99137704,2535.7,2535.6,0.85993339]
["bitfinex-derivatives","ETHF0:USTF0",1748707374969,0.20301704,2535.7,2535.6,0.85993339]
["bitfinex-derivatives","ETHF0:USTF0",1748707375371,0.99136704,2535.7,2535.6,0.85993339]
["bitfinex-derivatives","ETHF0:USTF0",1748707376071,2.27716704,2535.7,2535.6,0.85993339]
["bitfinex-derivatives","ETHF0:USTF0",1748707376374,2.27716704,2535.7,2535.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707376868,2.27716704,2535.7,2535.6,0.85993339]
["bitfinex-derivatives","ETHF0:USTF0",1748707377074,2.27716704,2535.7,2535.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707378777,2.27716704,2535.7,2535.6,0.85993339]
["bitfinex-derivatives","ETHF0:USTF0",1748707380274,2.27716704,2535.7,2535.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707381481,2.27716704,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707381482,0.7886,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707382076,0.78866,2534.7,2534.6,3.13603773]
["bitfinex-derivatives","ETHF0:USTF0",1748707382771,2.04826,2534.7,2534.6,3.13603773]
["bitfinex-derivatives","ETHF0:USTF0",1748707383980,0.78869,2534.6,2534.5,0.00591704]
["bitfinex-derivatives","ETHF0:USTF0",1748707384180,5.96529,2534.6,2534.5,0.00591704]
["bitfinex-derivatives","ETHF0:USTF0",1748707385578,5.1766,2534.6,2534.5,0.00591704]
["bitfinex-derivatives","ETHF0:USTF0",1748707385780,3.917,2534.8,2534.5,0.79462704]
["bitfinex-derivatives","ETHF0:USTF0",1748707386081,3.917,2534.8,2534.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707386284,1.3533,2534.7,2534.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707386477,3.917,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748707386677,9.7607,2535.1,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748707386877,9.7607,2535.1,2534.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748707387078,3.917,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707387582,0.78852,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707388687,0.78854,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707388873,0.78863,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707389277,0.78866,2534.7,2534.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707390586,1.2359,2534.8,2534.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707391088,4.70662,2534.9,2534.6,2.19241339]
["bitfinex-derivatives","ETHF0:USTF0",1748707391485,1.3274,2535.0,2534.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748707391683,0.7886,2534.9,2534.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748707392589,0.7886,2534.9,2534.8,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748707393190,0.7886,2534.9,2534.8,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748707393488,0.7886,2534.9,2534.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748707393689,0.78863,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707393888,1.46203,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707394789,1.65923,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707396194,0.8706,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707396489,0.98583,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707397185,0.98583,2534.8,2534.7,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1748707397590,0.98583,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707400391,0.1972,2534.8,2534.7,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1748707400688,0.98583,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707401089,0.1972,2534.8,2534.7,5.24656]
["bitfinex-derivatives","ETHF0:USTF0",1748707401289,0.1972,2534.8,2534.7,10.24656]
["bitfinex-derivatives","ETHF0:USTF0",1748707401487,0.1972,2534.8,2534.7,10.31811339]
["bitfinex-derivatives","ETHF0:USTF0",1748707401687,3.918,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748707401889,4.70644,2535.4,2535.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748707402485,5.95484,2535.4,2535.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748707406898,0.78853,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707408201,22.082,2535.4,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748707408396,0.78852,2535.2,2535.0,5.27314]
["bitfinex-derivatives","ETHF0:USTF0",1748707408592,0.78852,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748707408791,0.78852,2535.2,2535.0,5.27314]
["bitfinex-derivatives","ETHF0:USTF0",1748707408998,0.78852,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748707409293,0.78849,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748707409599,0.7885,2535.2,2535.0,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748707409794,0.7885,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748707410697,0.78849,2535.3,2535.0,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748707410896,0.7885,2535.2,2535.0,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748707411097,0.78853,2535.1,2535.0,5.27315]
["bitfinex-derivatives","ETHF0:USTF0",1748707411298,0.78853,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707411692,0.78856,2535.0,2534.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748707412303,2.03736,2535.0,2534.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748707413198,0.7886,2534.9,2534.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748707413396,0.78863,2534.8,2534.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707413900,2.11492,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748707414100,2.11492,2534.9,2534.7,2.11029339]
["bitfinex-derivatives","ETHF0:USTF0",1748707414299,2.11492,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748707414598,0.78863,2534.8,2534.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707414997,2.11491,2534.9,2534.7,0.86021339]
["bitfinex-derivatives","ETHF0:USTF0",1748707415200,2.11491,2534.9,2534.7,1.48721339]
["bitfinex-derivatives","ETHF0:USTF0",1748707415399,2.11491,2534.9,2534.7,1.48718339]
["bitfinex-derivatives","ETHF0:USTF0",1748707415600,2.11491,2534.9,2534.7,0.69855339]
["bitfinex-derivatives","ETHF0:USTF0",1748707415897,0.78863,2534.8,2534.7,0.69855339]
["bitfinex-derivatives","ETHF0:USTF0",1748707417499,0.78863,2534.8,2534.7,1.48721339]
["bitfinex-derivatives","ETHF0:USTF0",1748707418100,2.11492,2534.9,2534.7,0.69855339]
["bitfinex-derivatives","ETHF0:USTF0",1748707418300,0.78863,2534.8,2534.7,0.69855339]
["bitfinex-derivatives","ETHF0:USTF0",1748707419099,0.78861,2534.9,2534.7,0.69855339]
["bitfinex-derivatives","ETHF0:USTF0",1748707419305,5.2314,2535.1,2534.7,1.35805339]
["bitfinex-derivatives","ETHF0:USTF0",1748707419495,3.916,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748707419694,3.88562,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707419895,0.78853,2535.1,2535.0,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1748707420499,0.78849,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748707421101,0.78849,2535.3,2535.2,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1748707424108,0.98449,2535.3,2535.2,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1748707426408,0.7885,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707426709,6.6407,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707431007,24.8017,2535.2,2535.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707431207,5.8522,2535.2,2535.1,4.06788339]
["bitfinex-derivatives","ETHF0:USTF0",1748707431408,4.7045,2535.2,2535.1,4.06788339]
["bitfinex-derivatives","ETHF0:USTF0",1748707432009,3.916,2535.2,2535.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707432415,3.916,2535.2,2535.1,3.92385339]
["bitfinex-derivatives","ETHF0:USTF0",1748707433011,4.7045,2535.2,2535.1,3.92385339]
["bitfinex-derivatives","ETHF0:USTF0",1748707433414,5.9492,2535.2,2535.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707442614,5.9492,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707447613,6.1452,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707449919,24.3052,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707452723,25.3502365,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707455429,25.55505363,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707455929,25.3502365,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707456125,25.5550482,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707456328,25.55504852,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707456524,25.3502365,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707460530,25.55501849,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707460726,25.5550076,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707460926,25.3502365,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707462433,28.5580365,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707464536,28.76281611,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707465139,28.76281597,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707465327,28.76309026,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707465532,28.5580365,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707466037,28.76301741,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707466227,28.76300838,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707466728,6.68700838,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707466930,28.76100838,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707467131,10.60200752,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707467338,28.76101018,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707467537,25.55319416,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707471535,25.75818462,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707471734,25.75818389,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707472042,25.75820038,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707472344,25.75820074,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707472639,25.55319416,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707472942,25.75820239,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707473138,25.75820247,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707473333,25.55319416,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707473732,25.75819718,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707474743,25.55319416,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707474944,25.75819389,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707475243,25.55319416,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707475636,25.75818613,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707476039,25.7581869,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707476239,25.75818685,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707476735,25.75818579,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707477148,25.75818583,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707477346,25.75819111,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707477548,25.55319416,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707477749,25.75819301,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707477949,25.75819303,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707478149,25.75819314,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707478749,25.55319416,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707479045,25.75819548,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707479444,25.75817577,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707479644,25.75817614,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707479845,3.68417614,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707480041,5.35899416,2535.2,2535.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707480247,24.30449416,2535.2,2535.1,2.03925339]
["bitfinex-derivatives","ETHF0:USTF0",1748707481447,5.35899416,2535.2,2535.1,2.82778339]
["bitfinex-derivatives","ETHF0:USTF0",1748707481647,1.44599416,2535.2,2535.1,7.82778339]
["bitfinex-derivatives","ETHF0:USTF0",1748707483742,0.40095766,2535.2,2535.1,7.82778339]
["bitfinex-derivatives","ETHF0:USTF0",1748707489356,0.40095766,2535.2,2535.1,6.03558339]
["bitfinex-derivatives","ETHF0:USTF0",1748707490348,0.00591704,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707490550,0.79426704,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707490856,0.79426704,2535.7,2535.6,1.40718]
["bitfinex-derivatives","ETHF0:USTF0",1748707491154,0.00591704,2535.7,2535.6,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748707492566,0.79426704,2535.7,2535.6,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748707492856,0.00591704,2535.7,2535.6,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748707494461,0.79426704,2535.7,2535.6,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748707494661,0.78838,2535.6,2535.5,4.62561]
["bitfinex-derivatives","ETHF0:USTF0",1748707495160,0.79428704,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707496862,0.79428704,2535.7,2535.6,2.12188]
["bitfinex-derivatives","ETHF0:USTF0",1748707498057,0.78838,2535.6,2535.5,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748707498464,0.78838,2535.6,2535.5,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1748707498657,0.78838,2535.6,2535.5,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1748707499362,0.78838,2535.6,2535.5,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1748707499667,0.78838,2535.6,2535.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748707499853,0.78841,2535.5,2535.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1748707500164,5.36351,2535.5,2535.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1748707500763,0.78847,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707501457,1.45267,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707502660,1.2662,2535.4,2535.2,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748707502963,2.05466,2535.4,2535.2,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748707503163,2.05466,2535.4,2535.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748707503363,0.78846,2535.4,2535.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748707503662,0.78847,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707505865,0.78847,2535.3,2535.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707509464,4.70327704,2535.7,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748707509765,4.70326704,2535.7,2535.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748707509967,3.91491704,2535.7,2535.6,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1748707510170,0.00591704,2535.7,2535.6,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1748707510662,0.00591704,2535.7,2535.6,4.64628]
["bitfinex-derivatives","ETHF0:USTF0",1748707511061,0.00591704,2535.7,2535.6,5.93198]
["bitfinex-derivatives","ETHF0:USTF0",1748707511469,0.79426704,2535.7,2535.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748707511670,0.79426704,2535.7,2535.6,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1748707512570,0.79426704,2535.7,2535.6,4.64628]
["bitfinex-derivatives","ETHF0:USTF0",1748707512765,0.00591704,2535.7,2535.6,4.64628]
["bitfinex-derivatives","ETHF0:USTF0",1748707513066,0.79426704,2535.7,2535.6,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748707513267,0.79426704,2535.7,2535.6,4.64628]
["bitfinex-derivatives","ETHF0:USTF0",1748707513970,0.00591704,2535.7,2535.6,4.64628]
["bitfinex-derivatives","ETHF0:USTF0",1748707514174,0.00591704,2535.7,2535.6,5.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748707515772,3.908,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748707515966,0.78807,2536.6,2536.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748707516265,0.78816,2536.3,2536.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748707516869,0.78815,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748707517171,0.78816,2536.3,2536.2,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1748707517372,0.78815,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748707517874,0.78815,2536.4,2536.2,2.10767]
["bitfinex-derivatives","ETHF0:USTF0",1748707518274,0.78815,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748707518970,0.00591704,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748707519376,0.00591704,2536.5,2536.4,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748707530277,0.20281704,2536.5,2536.4,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748707530680,6.02884,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748707532381,1.3339,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748707532579,1.31931704,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748707532979,2.59631704,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748707533290,3.38416704,2537.3,2537.2,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1748707534088,2.59631704,2537.3,2537.2,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1748707535285,2.59631704,2537.3,2537.2,4.06723339]
["bitfinex-derivatives","ETHF0:USTF0",1748707535486,2.59631704,2537.3,2537.2,0.85943339]
["bitfinex-derivatives","ETHF0:USTF0",1748707536883,2.59631704,2537.3,2537.2,4.06723339]
["bitfinex-derivatives","ETHF0:USTF0",1748707539389,1.28291704,2537.3,2537.2,4.06723339]
["bitfinex-derivatives","ETHF0:USTF0",1748707539589,0.00591704,2537.3,2537.2,4.06723339]
["bitfinex-derivatives","ETHF0:USTF0",1748707539795,3.93250055,2539.1,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748707540090,9.4042073,2539.0,2538.3,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748707540389,3.93344044,2538.7,2538.3,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748707540589,0.78745,2538.6,2538.3,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748707540790,0.00591704,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707540986,0.00591704,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707541187,0.79336704,2538.6,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748707541386,0.00591704,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707541592,0.79337704,2538.6,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748707541988,0.00591704,2538.6,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748707542190,0.78748,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748707542385,0.78748,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707542596,0.78748,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748707542894,0.79338704,2538.6,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748707543092,0.79336704,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707543394,0.00591704,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707543596,0.79336704,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707543794,0.00591704,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707544990,1.30101704,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707546902,2.08846704,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707547398,1.30101704,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707547596,1.30101704,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707547797,2.08849704,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707547998,1.30101704,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707550005,1.30101704,2538.6,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748707550296,5.20201704,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707550503,0.78751,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707551303,0.7875,2538.5,2538.3,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1748707551504,1.3276,2538.4,2538.3,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1748707552400,3.90691704,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707552606,3.90691704,2538.6,2538.5,0.85903339]
["bitfinex-derivatives","ETHF0:USTF0",1748707552607,0.00591704,2538.6,2538.5,0.85903339]
["bitfinex-derivatives","ETHF0:USTF0",1748707553402,0.00591704,2538.6,2538.5,2.22423339]
["bitfinex-derivatives","ETHF0:USTF0",1748707557303,5.56730033,2540.0,2538.5,28.49575339]
["bitfinex-derivatives","ETHF0:USTF0",1748707557513,2.35950033,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748707557713,2.35950033,2540.0,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748707558098,5.5022073,2540.5,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748707558402,5.50811258,2540.5,2540.2,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748707559402,1.3398,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748707560112,1.5361,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748707564716,3.2078,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748707564920,12.1748,2541.2,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748707565116,2.0353,2541.1,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748707565417,0.6249,2541.0,2540.5,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748707565716,1.3493,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748707567720,1.3493,2540.9,2540.5,1.31400528]
["bitfinex-derivatives","ETHF0:USTF0",1748707567914,1.3493,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748707568820,1.36434343,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748707569022,0.01504343,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748707571118,0.80179343,2540.9,2540.5,1.31400528]
["bitfinex-derivatives","ETHF0:USTF0",1748707571323,0.80179343,2540.9,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748707571511,1.3243,2540.8,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748707571819,1.3243,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748707572020,1.3243,2540.8,2540.5,1.31400528]
["bitfinex-derivatives","ETHF0:USTF0",1748707572219,1.3243,2540.8,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748707572419,1.3243,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748707573819,2.11107,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748707574121,1.3243,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748707574517,0.01504343,2540.9,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748707574717,0.01504343,2540.9,2540.5,1.31400528]
["bitfinex-derivatives","ETHF0:USTF0",1748707575127,0.01504343,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748707575526,0.80179343,2540.9,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748707576026,0.78677,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748707576224,2.06800343,2540.9,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748707576420,0.78683,2540.6,2540.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748707576628,0.78683,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707576924,5.78683,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707577321,7.14413,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707577623,29.35113,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707578920,11.11013,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707579126,7.14413,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707579323,29.34713,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707579527,6.11013,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707581628,11.11013,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707584328,6.11013,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707584529,11.11013,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707585530,12.07515107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707585835,30.30115107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707587236,3.10915107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707587429,25.29415107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707588234,7.07515107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707588434,25.29315107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707588637,23.92985107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707588834,1.75185107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707589026,23.92985107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707589430,23.92885107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707590432,27.13665107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707590926,27.12965107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707591334,8.92065107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707592638,5.71285107,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707596241,5.71285107,2540.6,2540.5,0.07155867]
["bitfinex-derivatives","ETHF0:USTF0",1748707596442,5.71285107,2540.6,2540.5,0.71355867]
["bitfinex-derivatives","ETHF0:USTF0",1748707596937,4.74783,2540.6,2540.5,0.71355867]
["bitfinex-derivatives","ETHF0:USTF0",1748707598946,4.74783,2540.6,2540.5,0.07155867]
["bitfinex-derivatives","ETHF0:USTF0",1748707599142,6.70593,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707599733,22.92083,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707600145,22.92083,2540.6,2540.5,0.07155867]
["bitfinex-derivatives","ETHF0:USTF0",1748707600351,23.90782727,2540.6,2540.5,0.07155867]
["bitfinex-derivatives","ETHF0:USTF0",1748707600740,1.77382727,2540.6,2540.5,0.07155867]
["bitfinex-derivatives","ETHF0:USTF0",1748707600946,23.90582727,2540.6,2540.5,0.07155867]
["bitfinex-derivatives","ETHF0:USTF0",1748707603249,25.19622727,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707611454,25.39302727,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707612852,26.01982727,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707613152,28.35417276,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707613449,33.35417276,2540.6,2540.5,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707613654,0.78702,2540.0,2539.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748707613854,4.74002,2540.0,2539.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748707615151,5.72701727,2540.0,2539.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748707615854,1.77401727,2540.0,2539.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748707616054,23.86601727,2540.0,2539.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748707616553,0.78708,2539.8,2539.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748707616758,3.99488,2539.8,2539.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748707617147,5.35518,2539.8,2539.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748707617347,5.35518,2539.8,2539.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748707617957,0.78723,2539.3,2539.2,2.29033301]
["bitfinex-derivatives","ETHF0:USTF0",1748707618254,7.94803,2539.3,2539.2,2.29033301]
["bitfinex-derivatives","ETHF0:USTF0",1748707620161,0.78727,2539.2,2539.1,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748707620359,18.93127,2539.2,2539.1,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748707621358,0.7873,2539.1,2539.0,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748707621756,2.0465,2539.1,2539.0,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748707621955,0.7873,2539.1,2539.0,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748707626563,2.1357,2539.1,2539.0,0.07745867]
["bitfinex-derivatives","ETHF0:USTF0",1748707626855,0.78758,2538.2,2538.1,3.24749414]
["bitfinex-derivatives","ETHF0:USTF0",1748707627060,26.07938,2538.2,2538.1,1.2508033]
["bitfinex-derivatives","ETHF0:USTF0",1748707627265,3.99538,2538.2,2538.1,1.2508033]
["bitfinex-derivatives","ETHF0:USTF0",1748707627564,3.99538,2538.2,2538.1,3.2258033]
["bitfinex-derivatives","ETHF0:USTF0",1748707627565,25.2978,2538.2,2538.1,3.2258033]
["bitfinex-derivatives","ETHF0:USTF0",1748707628161,26.08538,2538.2,2538.1,3.2258033]
["bitfinex-derivatives","ETHF0:USTF0",1748707629056,3.2078,2538.2,2538.1,3.2258033]
["bitfinex-derivatives","ETHF0:USTF0",1748707629260,0.78751,2538.5,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748707629559,0.78751,2538.5,2538.3,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1748707629560,22.097,2538.5,2538.3,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1748707629862,3.91,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748707630053,3.2078,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707630256,0.78743,2538.7,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748707630460,4.69741,2538.8,2538.6,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1748707630764,0.78739,2538.8,2538.7,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748707631062,0.78739,2538.8,2538.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748707632663,22.102,2539.0,2538.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748707632965,7.1188,2539.2,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748707633259,0.7873,2539.1,2539.0,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748707633665,0.7873,2539.1,2539.0,1.38785339]
["bitfinex-derivatives","ETHF0:USTF0",1748707634464,0.7873,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707634661,0.78736,2538.9,2538.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748707637869,0.78739,2538.8,2538.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748707641070,4.69839,2538.8,2538.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748707642070,4.89529,2538.8,2538.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748707642669,0.98429,2538.8,2538.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748707646976,0.99460733,2538.8,2538.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748707649775,0.99460733,2538.8,2538.7,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1748707649973,0.99460733,2538.8,2538.7,6.42352]
["bitfinex-derivatives","ETHF0:USTF0",1748707649974,0.20721733,2538.8,2538.7,6.42352]
["bitfinex-derivatives","ETHF0:USTF0",1748707651672,0.20721733,2538.8,2538.7,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748707651872,0.99460733,2538.8,2538.7,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748707652172,0.99460733,2538.8,2538.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748707652875,0.99460733,2538.8,2538.7,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1748707653174,0.99460733,2538.8,2538.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748707653377,0.78742,2538.7,2538.6,4.46280306]
["bitfinex-derivatives","ETHF0:USTF0",1748707653574,1.45922,2538.7,2538.6,3.12350306]
["bitfinex-derivatives","ETHF0:USTF0",1748707654375,0.78745,2538.6,2538.5,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1748707654778,0.78745,2538.6,2538.5,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748707655171,0.78745,2538.6,2538.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748707655379,0.98435,2538.6,2538.5,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748707655575,0.98435,2538.6,2538.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748707655777,0.98435,2538.6,2538.5,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748707656073,0.1969,2538.6,2538.5,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748707656683,0.98435,2538.6,2538.5,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1748707656876,0.98435,2538.6,2538.5,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748707657076,0.98435,2538.6,2538.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748707657473,0.98435,2538.6,2538.5,2.09528]
["bitfinex-derivatives","ETHF0:USTF0",1748707658178,0.98435,2538.6,2538.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748707658383,0.1969,2538.6,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748707658574,2.1044,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748707658773,0.98437,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707659372,22.2309,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748707660283,22.2309,2538.6,2538.5,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1748707660782,0.1969,2538.6,2538.5,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1748707660984,0.1969,2538.6,2538.5,7.69078]
["bitfinex-derivatives","ETHF0:USTF0",1748707661485,0.01031733,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748707662183,0.01031733,2538.8,2538.7,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748707663884,0.79770733,2538.8,2538.7,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748707664080,0.78742,2538.7,2538.6,7.11872306]
["bitfinex-derivatives","ETHF0:USTF0",1748707664481,0.78742,2538.7,2538.6,8.38652306]
["bitfinex-derivatives","ETHF0:USTF0",1748707664778,0.78742,2538.7,2538.6,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1748707665175,0.78742,2538.7,2538.6,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1748707666378,0.78742,2538.7,2538.6,4.41423045]
["bitfinex-derivatives","ETHF0:USTF0",1748707667784,2.10832733,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748707669187,2.10832733,2538.8,2538.6,3.62678045]
["bitfinex-derivatives","ETHF0:USTF0",1748707669689,2.10832733,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748707671089,2.10832733,2538.8,2538.7,3.14640045]
["bitfinex-derivatives","ETHF0:USTF0",1748707671283,2.10832733,2538.8,2538.7,2.35898045]
["bitfinex-derivatives","ETHF0:USTF0",1748707671783,2.10832733,2538.8,2538.7,3.14640045]
["bitfinex-derivatives","ETHF0:USTF0",1748707671983,2.10832733,2538.8,2538.7,2.35898045]
["bitfinex-derivatives","ETHF0:USTF0",1748707674795,2.10832733,2538.8,2538.7,3.14640045]
["bitfinex-derivatives","ETHF0:USTF0",1748707674995,0.01031733,2538.8,2538.7,3.14640045]
["bitfinex-derivatives","ETHF0:USTF0",1748707675291,0.01031733,2538.8,2538.7,3.80740045]
["bitfinex-derivatives","ETHF0:USTF0",1748707675792,0.01031733,2538.8,2538.7,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1748707676997,0.79770733,2538.8,2538.7,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1748707677799,0.01031733,2538.8,2538.7,1.44842]
["bitfinex-derivatives","ETHF0:USTF0",1748707678998,0.79770733,2538.8,2538.7,7.40442]
["bitfinex-derivatives","ETHF0:USTF0",1748707679903,0.01031733,2538.8,2538.7,7.40442]
["bitfinex-derivatives","ETHF0:USTF0",1748707680204,0.79770733,2538.8,2538.7,7.40442]
["bitfinex-derivatives","ETHF0:USTF0",1748707680602,0.79770733,2538.8,2538.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748707680908,2.14380733,2538.8,2538.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748707681909,2.14380733,2538.8,2538.7,6.74342]
["bitfinex-derivatives","ETHF0:USTF0",1748707682508,2.14380733,2538.8,2538.7,8.31516718]
["bitfinex-derivatives","ETHF0:USTF0",1748707684110,2.14380733,2538.8,2538.7,9.10258718]
["bitfinex-derivatives","ETHF0:USTF0",1748707684610,2.14380733,2538.8,2538.7,8.31516718]
["bitfinex-derivatives","ETHF0:USTF0",1748707684809,2.14380733,2538.8,2538.7,2.35916718]
["bitfinex-derivatives","ETHF0:USTF0",1748707685812,0.01031733,2538.8,2538.7,3.14658718]
["bitfinex-derivatives","ETHF0:USTF0",1748707686013,18.92270733,2538.8,2538.7,3.14658718]
["bitfinex-derivatives","ETHF0:USTF0",1748707686313,18.92270733,2538.8,2538.7,2.35916718]
["bitfinex-derivatives","ETHF0:USTF0",1748707686314,19.11960733,2538.8,2538.7,2.35916718]
["bitfinex-derivatives","ETHF0:USTF0",1748707689315,20.41790733,2538.8,2538.7,2.35916718]
["bitfinex-derivatives","ETHF0:USTF0",1748707690019,19.11960733,2538.8,2538.7,2.35916718]
["bitfinex-derivatives","ETHF0:USTF0",1748707692014,19.11960733,2538.8,2538.7,3.14658718]
["bitfinex-derivatives","ETHF0:USTF0",1748707692212,0.20721733,2538.8,2538.7,3.14658718]
["bitfinex-derivatives","ETHF0:USTF0",1748707693220,0.99460733,2538.8,2538.7,3.14658718]
["bitfinex-derivatives","ETHF0:USTF0",1748707693721,0.99460733,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748707694020,0.99460733,2538.8,2538.7,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1748707695214,0.20721733,2538.8,2538.7,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1748707695417,0.99460733,2538.8,2538.7,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1748707695614,0.20721733,2538.8,2538.7,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1748707697714,0.99460733,2538.8,2538.7,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1748707697920,0.20721733,2538.8,2538.7,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1748707698418,0.20721733,2538.8,2538.7,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1748707698618,0.99460733,2538.8,2538.7,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1748707698923,0.20721733,2538.8,2538.7,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1748707701227,0.99460733,2538.8,2538.7,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1748707701419,1.67780733,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748707701917,0.89041733,2538.8,2538.7,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748707702124,0.89041733,2538.8,2538.7,7.14176892]
["bitfinex-derivatives","ETHF0:USTF0",1748707703328,1.67780733,2538.8,2538.7,7.14176892]
["bitfinex-derivatives","ETHF0:USTF0",1748707703520,3.62350733,2538.8,2538.7,7.14176892]
["bitfinex-derivatives","ETHF0:USTF0",1748707703821,2.83611733,2538.8,2538.7,6.35434892]
["bitfinex-derivatives","ETHF0:USTF0",1748707704026,0.78745,2538.6,2538.5,9.10254892]
["bitfinex-derivatives","ETHF0:USTF0",1748707704527,4.69145,2538.6,2538.5,3.14654892]
["bitfinex-derivatives","ETHF0:USTF0",1748707704826,5.98345,2538.6,2538.5,3.14654892]
["bitfinex-derivatives","ETHF0:USTF0",1748707705029,10.196,2538.6,2538.2,3.90514995]
["bitfinex-derivatives","ETHF0:USTF0",1748707705223,0.78754,2538.3,2538.2,3.90514995]
["bitfinex-derivatives","ETHF0:USTF0",1748707705621,8.36364,2538.3,2538.2,3.90514995]
["bitfinex-derivatives","ETHF0:USTF0",1748707705827,8.36364,2538.3,2538.2,2.36061098]
["bitfinex-derivatives","ETHF0:USTF0",1748707707325,0.78759,2538.2,2538.0,4.69969]
["bitfinex-derivatives","ETHF0:USTF0",1748707707520,5.93829,2538.2,2538.0,4.69969]
["bitfinex-derivatives","ETHF0:USTF0",1748707707721,1.2467,2538.1,2538.0,4.69969]
["bitfinex-derivatives","ETHF0:USTF0",1748707708223,1.2467,2538.1,2538.0,3.91207]
["bitfinex-derivatives","ETHF0:USTF0",1748707708426,2.03431,2538.1,2538.0,3.91207]
["bitfinex-derivatives","ETHF0:USTF0",1748707709519,2.23121,2538.1,2538.0,3.91207]
["bitfinex-derivatives","ETHF0:USTF0",1748707710027,2.23121,2538.1,2538.0,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1748707710928,1.4436,2538.1,2538.0,1.49191]
["bitfinex-derivatives","ETHF0:USTF0",1748707711523,2.23121,2538.1,2538.0,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1748707714829,2.23121,2538.1,2538.0,0.77582339]
["bitfinex-derivatives","ETHF0:USTF0",1748707717030,20.35621,2538.1,2538.0,0.77582339]
["bitfinex-derivatives","ETHF0:USTF0",1748707718325,6.13321,2538.1,2538.0,1.56346339]
["bitfinex-derivatives","ETHF0:USTF0",1748707718531,24.25921,2538.1,2538.0,1.56346339]
["bitfinex-derivatives","ETHF0:USTF0",1748707718726,24.25921,2538.1,2538.0,0.77582339]
["bitfinex-derivatives","ETHF0:USTF0",1748707719425,2.23121,2538.1,2538.0,1.56346339]
["bitfinex-derivatives","ETHF0:USTF0",1748707719627,23.01151,2538.1,2538.0,1.56346339]
["bitfinex-derivatives","ETHF0:USTF0",1748707719826,4.88651,2538.1,2538.0,2.23776339]
["bitfinex-derivatives","ETHF0:USTF0",1748707720024,22.2239,2538.1,2538.0,2.23776339]
["bitfinex-derivatives","ETHF0:USTF0",1748707720224,23.01151,2538.1,2538.0,2.23776339]
["bitfinex-derivatives","ETHF0:USTF0",1748707720929,19.11051,2538.1,2538.0,2.23776339]
["bitfinex-derivatives","ETHF0:USTF0",1748707721126,0.98451,2538.1,2538.0,2.23776339]
["bitfinex-derivatives","ETHF0:USTF0",1748707721325,0.1969,2538.1,2538.0,2.23776339]
["bitfinex-derivatives","ETHF0:USTF0",1748707721523,0.1969,2538.1,2538.0,2.88006339]
["bitfinex-derivatives","ETHF0:USTF0",1748707722028,3.902,2538.7,2538.2,1.96894]
["bitfinex-derivatives","ETHF0:USTF0",1748707722326,3.902,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748707722631,22.027,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748707723023,22.81442,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748707723233,22.81442,2538.7,2538.6,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748707723834,3.902,2538.7,2538.6,2.11735]
["bitfinex-derivatives","ETHF0:USTF0",1748707724032,0.20721733,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748707724231,18.33121733,2538.8,2538.7,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1748707724533,0.20721733,2538.8,2538.7,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1748707725432,0.99460733,2538.8,2538.7,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1748707726527,0.78745,2538.6,2538.5,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748707726735,0.78745,2538.6,2538.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748707727033,4.68945,2538.6,2538.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748707727331,6.61025,2538.6,2538.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748707727533,0.78754,2538.3,2538.2,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748707727735,2.06529,2538.5,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748707728233,0.78751,2538.4,2538.3,2.02943]
["bitfinex-derivatives","ETHF0:USTF0",1748707728435,0.78751,2538.4,2538.3,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748707728825,2.06529,2538.5,2538.3,2.02944]
["bitfinex-derivatives","ETHF0:USTF0",1748707729026,0.78748,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748707729233,22.81148,2538.5,2538.4,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1748707729436,22.81148,2538.5,2538.4,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748707729838,22.024,2538.5,2538.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748707730037,0.78756,2538.3,2538.1,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748707730330,0.78756,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748707731234,0.78753,2538.4,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748707731428,0.78758,2538.2,2538.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748707731633,0.78757,2538.3,2538.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748707732241,0.78752,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707732541,26.0193,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707732837,22.024,2538.5,2538.2,2.15306]
["bitfinex-derivatives","ETHF0:USTF0",1748707733232,23.3392,2538.5,2538.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748707733540,0.78751,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748707734038,0.78754,2538.3,2538.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748707734335,0.7876,2538.2,2538.0,1.36147]
["bitfinex-derivatives","ETHF0:USTF0",1748707734533,0.7876,2538.2,2538.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748707738237,18.9096,2538.2,2538.1,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748707739739,18.9096,2538.2,2538.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748707740943,18.9096,2538.2,2538.1,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748707741437,3.902,2538.4,2538.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748707741643,4.68954,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707741842,22.81054,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707742341,22.023,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707742941,22.023,2538.4,2538.3,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748707743742,22.81051,2538.4,2538.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748707744639,22.81051,2538.4,2538.3,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748707744943,22.81051,2538.4,2538.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748707745144,22.81051,2538.4,2538.3,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748707745447,0.00975417,2538.5,2538.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748707745739,0.00975417,2538.5,2538.4,2.70391]
["bitfinex-derivatives","ETHF0:USTF0",1748707752546,1e-08,2538.5,2538.4,7.70391]
["bitfinex-derivatives","ETHF0:USTF0",1748707753351,1e-08,2538.5,2538.4,2.70391]
["bitfinex-derivatives","ETHF0:USTF0",1748707755751,1e-08,2538.5,2538.4,8.65991]
["bitfinex-derivatives","ETHF0:USTF0",1748707756353,0.19690001,2538.5,2538.4,8.65991]
["bitfinex-derivatives","ETHF0:USTF0",1748707764153,0.19690001,2538.5,2538.4,11.86771]
["bitfinex-derivatives","ETHF0:USTF0",1748707766562,0.98438001,2538.5,2538.4,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748707766761,0.98438001,2538.5,2538.0,4.60941995]
["bitfinex-derivatives","ETHF0:USTF0",1748707766762,0.78758,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707766964,18.90258,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707768059,18.115,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748707768460,19.4234,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748707768862,20.21098,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748707769167,19.4234,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748707769367,20.21098,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748707769564,19.4234,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748707769763,20.21097,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748707770067,19.4234,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748707770571,20.21097,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748707770762,19.4234,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748707770958,0.6424,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707774669,1.42991,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707775267,2.76781,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707776570,1.9803,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707777071,2.76781,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707778569,1.9803,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707780371,2.1772,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707783674,0.8393,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707789383,1.62681,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707789680,0.8393,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707790181,1.62681,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707790381,0.8393,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707793783,0.1969,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748707796886,0.1969,2538.4,2538.3,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748707797289,1e-08,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748707797485,1e-08,2538.5,2538.4,5.96401]
["bitfinex-derivatives","ETHF0:USTF0",1748707799181,1e-08,2538.5,2538.4,9.1065968]
["bitfinex-derivatives","ETHF0:USTF0",1748707802383,1e-08,2538.5,2538.4,20.0625968]
["bitfinex-derivatives","ETHF0:USTF0",1748707802984,1e-08,2538.5,2538.4,18.0035968]
["bitfinex-derivatives","ETHF0:USTF0",1748707803193,1e-08,2538.5,2538.4,13.0035968]
["bitfinex-derivatives","ETHF0:USTF0",1748707803588,1e-08,2538.5,2538.4,18.0035968]
["bitfinex-derivatives","ETHF0:USTF0",1748707804095,1e-08,2538.5,2538.4,14.86101]
["bitfinex-derivatives","ETHF0:USTF0",1748707805490,1e-08,2538.5,2538.4,9.86101]
["bitfinex-derivatives","ETHF0:USTF0",1748707806893,1e-08,2538.5,2538.4,6.65321]
["bitfinex-derivatives","ETHF0:USTF0",1748707807097,1e-08,2538.5,2538.4,9.86101]
["bitfinex-derivatives","ETHF0:USTF0",1748707808294,1e-08,2538.5,2538.4,15.81701]
["bitfinex-derivatives","ETHF0:USTF0",1748707808592,1e-08,2538.5,2538.4,19.72215995]
["bitfinex-derivatives","ETHF0:USTF0",1748707808791,0.6429,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748707809391,1.9675,2539.2,2538.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748707809595,0.00590528,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748707809797,0.79307528,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748707809990,0.00590528,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748707810997,0.00590528,2539.5,2539.4,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748707811893,0.00590528,2539.5,2539.4,4.47318422]
["bitfinex-derivatives","ETHF0:USTF0",1748707816302,0.00590528,2539.5,2539.4,7.68098422]
["bitfinex-derivatives","ETHF0:USTF0",1748707826212,0.00590528,2539.5,2539.4,6.35068422]
["bitfinex-derivatives","ETHF0:USTF0",1748707830012,1.33480528,2539.5,2539.4,6.35068422]
["bitfinex-derivatives","ETHF0:USTF0",1748707830713,1.33480528,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748707831707,7.12197528,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748707832224,7.12197528,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707832515,7.12197528,2539.5,2539.4,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748707832717,7.12197528,2539.5,2539.4,4.06655339]
["bitfinex-derivatives","ETHF0:USTF0",1748707833516,7.12197528,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748707834420,7.12197528,2539.5,2539.4,6.35040739]
["bitfinex-derivatives","ETHF0:USTF0",1748707835514,2.12197528,2539.5,2539.4,6.35040739]
["bitfinex-derivatives","ETHF0:USTF0",1748707835916,2.12197528,2539.5,2539.4,5.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1748707836116,1.33480528,2539.5,2539.4,5.56320739]
["bitfinex-derivatives","ETHF0:USTF0",1748707836319,1.33480528,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748707837024,2.12197528,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748707838416,2.12197528,2539.5,2539.4,6.35040739]
["bitfinex-derivatives","ETHF0:USTF0",1748707842930,2.12197528,2539.5,2539.4,3.14260739]
["bitfinex-derivatives","ETHF0:USTF0",1748707843929,2.12197528,2539.5,2539.4,2.35540739]
["bitfinex-derivatives","ETHF0:USTF0",1748707844821,2.12197528,2539.5,2539.4,3.14260739]
["bitfinex-derivatives","ETHF0:USTF0",1748707845122,2.12197528,2539.5,2539.4,2.35540739]
["bitfinex-derivatives","ETHF0:USTF0",1748707848340,7.12197528,2539.5,2539.4,2.35540739]
["bitfinex-derivatives","ETHF0:USTF0",1748707849334,0.78723,2539.3,2539.2,2.36131267]
["bitfinex-derivatives","ETHF0:USTF0",1748707849629,4.67623,2539.3,2539.2,2.36131267]
["bitfinex-derivatives","ETHF0:USTF0",1748707850130,5.33003,2539.3,2539.2,2.36131267]
["bitfinex-derivatives","ETHF0:USTF0",1748707852134,5.33003,2539.3,2539.2,3.14858267]
["bitfinex-derivatives","ETHF0:USTF0",1748707852430,18.094,2539.3,2539.2,3.14858267]
["bitfinex-derivatives","ETHF0:USTF0",1748707852628,18.88123,2539.3,2539.2,3.14858267]
["bitfinex-derivatives","ETHF0:USTF0",1748707853026,18.094,2539.3,2539.2,3.14858267]
["bitfinex-derivatives","ETHF0:USTF0",1748707853226,18.094,2539.3,2539.2,3.78518267]
["bitfinex-derivatives","ETHF0:USTF0",1748707853427,18.88123,2539.3,2539.2,3.78518267]
["bitfinex-derivatives","ETHF0:USTF0",1748707853835,18.094,2539.3,2539.2,3.78518267]
["bitfinex-derivatives","ETHF0:USTF0",1748707854736,18.88123,2539.3,2539.2,3.78518267]
["bitfinex-derivatives","ETHF0:USTF0",1748707855137,18.094,2539.3,2539.2,3.78518267]
["bitfinex-derivatives","ETHF0:USTF0",1748707855435,0.00590528,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748707856031,0.00590528,2539.5,2539.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748707858038,0.00590528,2539.5,2539.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1748707868654,0.00590528,2539.5,2539.4,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748707871655,0.00590528,2539.5,2539.4,9.09871229]
["bitfinex-derivatives","ETHF0:USTF0",1748707874257,0.00590528,2539.5,2539.4,11.9138]
["bitfinex-derivatives","ETHF0:USTF0",1748707879662,0.79307528,2539.5,2539.4,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1748707879864,0.00590528,2539.5,2539.4,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1748707880164,0.00590528,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748707880366,0.00590528,2539.5,2539.4,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748707881465,0.00590528,2539.5,2539.4,8.49911229]
["bitfinex-derivatives","ETHF0:USTF0",1748707882462,0.00590528,2539.5,2539.4,14.45511229]
["bitfinex-derivatives","ETHF0:USTF0",1748707883465,0.00590528,2539.5,2539.4,11.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748707892966,0.00590528,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748707893470,2.01400528,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748707893669,2.64420528,2539.5,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748707894273,2.64420528,2539.5,2539.4,7.14188245]
["bitfinex-derivatives","ETHF0:USTF0",1748707898072,1.31530528,2539.5,2539.4,7.14188245]
["bitfinex-derivatives","ETHF0:USTF0",1748707898260,1.31530528,2539.5,2539.4,8.39658245]
["bitfinex-derivatives","ETHF0:USTF0",1748707899072,0.00590528,2539.5,2539.4,8.39658245]
["bitfinex-derivatives","ETHF0:USTF0",1748707900970,0.00590528,2539.5,2539.4,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748707903673,0.00590528,2539.5,2539.4,11.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748707904667,0.643,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748707905780,1.9459,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748707906875,2.73289,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748707908077,1.9459,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748707912680,1.9459,2540.1,2540.0,0.85857339]
["bitfinex-derivatives","ETHF0:USTF0",1748707916778,1.9459,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748707918280,1.9459,2540.1,2540.0,3.14271454]
["bitfinex-derivatives","ETHF0:USTF0",1748707919181,0.643,2540.1,2540.0,3.14271454]
["bitfinex-derivatives","ETHF0:USTF0",1748707919680,0.643,2540.1,2540.0,3.21426793]
["bitfinex-derivatives","ETHF0:USTF0",1748707920681,0.643,2540.1,2540.0,3.14271454]
["bitfinex-derivatives","ETHF0:USTF0",1748707921377,1.9228,2540.1,2540.0,3.14271454]
["bitfinex-derivatives","ETHF0:USTF0",1748707922689,2.70979,2540.1,2540.0,2.35569454]
["bitfinex-derivatives","ETHF0:USTF0",1748707923285,2.70979,2540.1,2540.0,3.14271454]
["bitfinex-derivatives","ETHF0:USTF0",1748707923686,1.9228,2540.1,2540.0,3.14271454]
["bitfinex-derivatives","ETHF0:USTF0",1748707924292,0.00590528,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748707924487,0.67620528,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748707926800,0.67620528,2540.3,2540.2,3.14265454]
["bitfinex-derivatives","ETHF0:USTF0",1748707928791,1.46312528,2540.3,2540.2,3.14265454]
["bitfinex-derivatives","ETHF0:USTF0",1748707928997,2.80632528,2540.3,2540.2,2.35569454]
["bitfinex-derivatives","ETHF0:USTF0",1748707930194,2.80632528,2540.3,2540.2,3.14265454]
["bitfinex-derivatives","ETHF0:USTF0",1748707932507,1.46312528,2540.3,2540.2,3.14265454]
["bitfinex-derivatives","ETHF0:USTF0",1748707933202,2.81702528,2540.3,2540.2,2.35569454]
["bitfinex-derivatives","ETHF0:USTF0",1748707933705,0.78696,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707933904,2.02446,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748707936311,0.78699,2540.1,2540.0,3.93182935]
["bitfinex-derivatives","ETHF0:USTF0",1748707939109,0.78697,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748707939313,18.85685528,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748707939809,18.85685528,2540.3,2540.2,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1748707940414,0.79285528,2540.3,2540.2,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1748707940804,0.79285528,2540.3,2540.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748707941812,0.79285528,2540.3,2540.2,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1748707942311,0.79282528,2540.3,2540.2,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1748707942502,0.00590528,2540.3,2540.2,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1748707943312,0.78698,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748707943513,0.78699,2540.1,2540.0,3.93181935]
["bitfinex-derivatives","ETHF0:USTF0",1748707944012,0.78698,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748707945405,0.78699,2540.1,2540.0,3.93182935]
["bitfinex-derivatives","ETHF0:USTF0",1748707945712,0.78697,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748707945911,0.78697,2540.2,2540.1,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1748707952816,0.78697,2540.2,2540.1,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1748707953618,0.78697,2540.2,2540.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748707955208,0.78697,2540.2,2540.1,2.11195339]
["bitfinex-derivatives","ETHF0:USTF0",1748707955408,0.78697,2540.2,2540.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707955617,2.99550116,2540.2,2540.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707955918,2.77357,2540.2,2540.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707956115,2.99532521,2540.2,2540.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707956318,24.70457,2540.2,2540.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707956518,24.55411138,2540.2,2540.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707957122,24.33235091,2540.2,2540.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707957324,24.55424328,2540.2,2540.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707957620,24.33235091,2540.2,2540.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707957819,23.36587,2540.2,2540.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707958320,0.78699,2540.1,2540.0,3.6656905]
["bitfinex-derivatives","ETHF0:USTF0",1748707961225,0.78699,2540.1,2540.0,4.4527105]
["bitfinex-derivatives","ETHF0:USTF0",1748707964730,4.65999,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748707964929,4.65999,2540.2,2540.1,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1748707964930,22.71699,2540.2,2540.1,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1748707965128,4.65999,2540.2,2540.1,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1748707966431,3.873,2540.2,2540.1,5.14140026]
["bitfinex-derivatives","ETHF0:USTF0",1748707966627,0.00590528,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748707966925,0.00590528,2540.3,2540.2,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1748707967230,0.79283528,2540.3,2540.2,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1748707967931,0.79283528,2540.3,2540.2,4.46467026]
["bitfinex-derivatives","ETHF0:USTF0",1748707970832,0.00590528,2540.3,2540.2,4.46467026]
["bitfinex-derivatives","ETHF0:USTF0",1748707973332,0.00590528,2540.3,2540.2,10.42067026]
["bitfinex-derivatives","ETHF0:USTF0",1748707973631,0.00590528,2540.3,2540.2,8.06196]
["bitfinex-derivatives","ETHF0:USTF0",1748707979238,0.05,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748707979437,0.05,2540.7,2540.6,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748707980137,0.05,2540.7,2540.6,5.31853]
["bitfinex-derivatives","ETHF0:USTF0",1748707981939,0.00590528,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748707982637,0.00590528,2540.9,2540.8,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1748707984331,0.79264528,2540.9,2540.8,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1748707984945,0.00590528,2540.9,2540.8,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1748707985244,0.79264528,2540.9,2540.8,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1748707985544,0.79264528,2540.9,2540.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748707985746,0.79264528,2540.9,2540.8,0.70285339]
["bitfinex-derivatives","ETHF0:USTF0",1748707985946,0.79264528,2540.9,2540.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748707986345,0.79264528,2540.9,2540.8,0.85832339]
["bitfinex-derivatives","ETHF0:USTF0",1748707986645,0.79264528,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748707986944,0.78678,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748707987146,1.46878,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748707988448,0.682,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748707988947,0.682,2540.8,2540.7,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1748707989245,1.46877,2540.8,2540.7,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1748707989948,0.682,2540.8,2540.7,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1748707991345,0.79264528,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748707991536,0.79264528,2540.9,2540.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1748707991945,0.00590528,2540.9,2540.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1748707993449,0.79264528,2540.9,2540.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1748707993847,0.00590528,2540.9,2540.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1748707995251,0.79264528,2540.9,2540.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1748708001551,0.00590528,2540.9,2540.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1748708001754,0.79264528,2540.9,2540.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748708001953,0.79264528,2540.9,2540.8,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1748708003356,0.79264528,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748708003553,0.78677,2540.8,2540.6,3.21370528]
["bitfinex-derivatives","ETHF0:USTF0",1748708003849,1.46737,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748708006655,0.7868,2540.7,2540.6,7.13994377]
["bitfinex-derivatives","ETHF0:USTF0",1748708006960,1.46739,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748708007156,0.7868,2540.7,2540.6,6.35313377]
["bitfinex-derivatives","ETHF0:USTF0",1748708007355,0.7868,2540.7,2540.6,3.14533377]
["bitfinex-derivatives","ETHF0:USTF0",1748708007658,20.2936273,2540.7,2540.6,3.14533377]
["bitfinex-derivatives","ETHF0:USTF0",1748708008049,20.29352292,2540.7,2540.6,3.14533377]
["bitfinex-derivatives","ETHF0:USTF0",1748708008561,21.28056269,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708008961,21.28049394,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708009159,21.28049507,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708009360,21.28049628,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708009555,21.28049796,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708010559,21.28068982,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708010760,21.28068934,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708010953,21.28068493,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708011261,21.28068774,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708011855,21.05833977,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708012058,21.28062614,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708012465,21.28060045,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708013164,21.28053324,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708014256,21.28048298,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708014561,21.28048618,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708014960,21.28045079,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708015164,3.23945079,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708015658,25.14245079,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708015962,24.92033977,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708016162,5.63583977,2540.7,2540.6,0.07745867]
["bitfinex-derivatives","ETHF0:USTF0",1748708017164,5.63583977,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708017366,5.63583977,2540.7,2540.6,1.25870528]
["bitfinex-derivatives","ETHF0:USTF0",1748708017563,5.63583977,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708017770,4.6488,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708017975,5.9111,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708022672,6.5581,2540.7,2540.6,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708022872,0.78683,2540.6,2540.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748708023061,2.11653,2540.6,2540.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748708023266,0.78692,2540.3,2540.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748708023474,4.64492,2540.3,2540.2,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1748708025375,3.858,2540.3,2540.2,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1748708025574,21.898,2540.3,2540.2,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1748708026172,3.858,2540.3,2540.2,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1748708026377,18.04,2540.3,2540.2,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1748708026672,18.04,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748708026873,18.82689,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748708027875,0.78692,2540.3,2540.2,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1748708028076,18.82692,2540.3,2540.2,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1748708028679,18.82692,2540.3,2540.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748708028977,0.78699,2540.1,2540.0,3.28525867]
["bitfinex-derivatives","ETHF0:USTF0",1748708029177,0.78699,2540.1,2540.0,3.21370528]
["bitfinex-derivatives","ETHF0:USTF0",1748708030375,0.78699,2540.1,2540.0,4.00072528]
["bitfinex-derivatives","ETHF0:USTF0",1748708030874,18.82599,2540.1,2540.0,4.00072528]
["bitfinex-derivatives","ETHF0:USTF0",1748708031770,18.82599,2540.1,2540.0,3.21370528]
["bitfinex-derivatives","ETHF0:USTF0",1748708031977,18.82599,2540.1,2540.0,4.00072528]
["bitfinex-derivatives","ETHF0:USTF0",1748708035181,18.82599,2540.1,2540.0,3.21370528]
["bitfinex-derivatives","ETHF0:USTF0",1748708035680,18.82599,2540.1,2540.0,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708036975,19.04795146,2540.1,2540.0,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708037581,19.04795093,2540.1,2540.0,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708037884,20.03749573,2540.1,2540.0,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708038181,20.03743751,2540.1,2540.0,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708038384,20.03743704,2540.1,2540.0,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708038584,19.8155348,2540.1,2540.0,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708040181,18.82599,2540.1,2540.0,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708040591,23.82599,2540.1,2540.0,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708040887,0.7872,2539.4,2539.3,3.13942849]
["bitfinex-derivatives","ETHF0:USTF0",1748708041179,22.6852,2539.4,2539.3,3.13942849]
["bitfinex-derivatives","ETHF0:USTF0",1748708041983,3.2078,2539.5,2539.3,3.13942849]
["bitfinex-derivatives","ETHF0:USTF0",1748708042185,0.7872,2539.5,2539.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748708042484,18.8272,2539.5,2539.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748708045684,18.8272,2539.5,2539.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748708045685,0.78723,2539.3,2539.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748708046383,0.78727,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708046585,0.78727,2539.2,2539.1,0.66860528]
["bitfinex-derivatives","ETHF0:USTF0",1748708047190,0.00590528,2539.6,2539.1,0.66860528]
["bitfinex-derivatives","ETHF0:USTF0",1748708047389,0.78723,2539.4,2539.2,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1748708047687,0.78723,2539.4,2539.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748708047992,0.78719,2539.5,2539.3,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1748708048180,1.42576528,2539.6,2539.4,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1748708048386,0.00590528,2539.6,2539.5,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748708048993,0.00590528,2539.6,2539.5,6.64917]
["bitfinex-derivatives","ETHF0:USTF0",1748708053891,0.79304528,2539.6,2539.5,6.64917]
["bitfinex-derivatives","ETHF0:USTF0",1748708054187,0.79304528,2539.6,2539.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748708054395,0.78723,2539.3,2539.2,6.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748708054685,0.78723,2539.3,2539.2,7.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748708055781,0.78723,2539.3,2539.2,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748708056491,0.78723,2539.3,2539.2,7.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748708057392,0.78723,2539.3,2539.2,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748708057692,0.78727,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708057993,18.82827,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708058191,20.77127,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708068697,20.99318306,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708068999,20.77127,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708069201,21.97442126,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708069502,21.75252789,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708069704,21.97443149,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708070006,21.97443082,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708070804,21.75252789,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708071002,2.73027,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708071206,24.63027,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708071904,24.63127,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708074702,2.73027,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708074907,24.63127,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708075805,2.73027,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708076105,24.63127,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708076706,24.85288582,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708076903,24.63127,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708077104,25.61156575,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708077304,25.83318058,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708077609,25.61156575,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708078707,7.78921614,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708078913,25.61156575,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708079715,2.41766575,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708080011,24.31866575,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708080509,23.33837,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708081811,23.56024284,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708082007,23.33837,2539.2,2539.1,0.63540528]
["bitfinex-derivatives","ETHF0:USTF0",1748708082313,22.91014204,2539.2,2539.1,0.63540528]
["bitfinex-derivatives","ETHF0:USTF0",1748708082517,22.91014165,2539.2,2539.1,0.63540528]
["bitfinex-derivatives","ETHF0:USTF0",1748708082716,22.91014087,2539.2,2539.1,0.63540528]
["bitfinex-derivatives","ETHF0:USTF0",1748708083314,22.91028672,2539.2,2539.1,0.63540528]
["bitfinex-derivatives","ETHF0:USTF0",1748708083508,4.86628672,2539.2,2539.1,0.63540528]
["bitfinex-derivatives","ETHF0:USTF0",1748708083709,22.91028714,2539.2,2539.1,0.63540528]
["bitfinex-derivatives","ETHF0:USTF0",1748708083909,22.91050738,2539.2,2539.1,0.63540528]
["bitfinex-derivatives","ETHF0:USTF0",1748708084110,23.8926584,2539.2,2539.1,0.63540528]
["bitfinex-derivatives","ETHF0:USTF0",1748708084313,23.892662,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708084711,25.212062,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708085518,25.21207579,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708085717,24.98982102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708085912,25.21208265,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708086215,25.21212194,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708087211,23.66842102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708087513,23.89087234,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708087711,23.89093579,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708087912,23.89094368,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708088116,23.8909436,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708088416,23.66842102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708088615,23.8909399,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708089320,23.89094172,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708089619,23.89096844,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708090009,23.89096853,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708091121,1.99198648,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708091319,23.89098872,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708091620,23.89098839,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708091821,23.89099459,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708092922,23.66842102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708093118,23.89101096,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708093318,23.89101016,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708093621,23.89100947,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708094219,1.99200001,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708094523,23.89102319,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708094823,23.89102701,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708095022,23.89102643,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708095218,23.89101872,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708095419,23.89103067,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708095621,23.89103105,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708096321,23.89107571,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708096528,23.89005992,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708096729,23.89005984,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708096933,23.66742102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708097425,23.89010193,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708097621,23.66742102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708099237,23.8901051,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708099532,23.66742102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708100124,24.94242102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708100330,25.16513349,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708101032,24.94242102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708101233,25.16513564,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708101433,5.62542102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708101934,1.76942102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708102134,23.66642102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708103530,23.88903869,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708103726,23.88906598,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708103931,23.88906643,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708104233,23.88910126,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708104436,23.88911151,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708105139,1.99212508,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708105437,23.88912508,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708105737,23.88913243,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708105931,23.88913285,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708106131,5.84813285,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708106332,23.66642102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708106530,23.88914235,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708106734,23.88912827,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708107231,23.88912748,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708107438,23.88911415,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708107638,23.66642102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708107940,23.66542102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708108140,23.88811295,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708108338,23.88811431,2539.2,2539.1,0.07745867]
["bitfinex-derivatives","ETHF0:USTF0",1748708108637,23.66542102,2539.2,2539.1,0.07745867]
["bitfinex-derivatives","ETHF0:USTF0",1748708108838,23.88811312,2539.2,2539.1,0.07745867]
["bitfinex-derivatives","ETHF0:USTF0",1748708109340,5.84811312,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708109533,23.66542102,2539.2,2539.1,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708109837,0.98215102,2539.2,2539.1,5.79320528]
["bitfinex-derivatives","ETHF0:USTF0",1748708110543,0.98215102,2539.2,2539.1,9.07255867]
["bitfinex-derivatives","ETHF0:USTF0",1748708110944,0.78721,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748708111335,0.78721,2539.4,2539.2,3.43604]
["bitfinex-derivatives","ETHF0:USTF0",1748708111537,4.64319,2539.5,2539.3,2.09423]
["bitfinex-derivatives","ETHF0:USTF0",1748708111837,4.64319,2539.5,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748708115147,4.64317,2539.5,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748708115953,0.78717,2539.5,2539.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748708116138,18.83006528,2539.6,2539.4,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1748708116445,18.83006528,2539.6,2539.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748708116646,0.79306528,2539.6,2539.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748708116844,18.82906528,2539.6,2539.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748708117144,18.82906528,2539.6,2539.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748708117461,18.82906528,2539.6,2539.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748708118347,18.82906528,2539.6,2539.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748708118544,18.82906528,2539.6,2539.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748708118950,18.04190528,2539.6,2539.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748708119140,18.82904528,2539.6,2539.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748708119341,0.79304528,2539.6,2539.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748708119542,18.82904528,2539.6,2539.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748708121148,22.68104528,2539.6,2539.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748708121342,22.68104528,2539.6,2539.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748708122344,0.00590528,2539.6,2539.5,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748708125449,0.00590528,2539.6,2539.4,2.35793691]
["bitfinex-derivatives","ETHF0:USTF0",1748708125645,4.63917,2539.5,2539.4,2.35793691]
["bitfinex-derivatives","ETHF0:USTF0",1748708125845,0.78723,2539.3,2539.2,3.13942849]
["bitfinex-derivatives","ETHF0:USTF0",1748708126141,0.78723,2539.3,2539.2,4.44052849]
["bitfinex-derivatives","ETHF0:USTF0",1748708127446,0.78723,2539.3,2539.2,5.22779849]
["bitfinex-derivatives","ETHF0:USTF0",1748708127851,1.46238,2539.5,2539.2,4.44052849]
["bitfinex-derivatives","ETHF0:USTF0",1748708128144,4.51580528,2539.6,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748708128344,23.33494528,2539.6,2539.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748708128549,1.45094528,2539.6,2539.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748708128751,3.85790528,2539.6,2539.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1748708129148,4.64504528,2539.6,2539.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1748708129451,3.85790528,2539.6,2539.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1748708129653,4.64504528,2539.6,2539.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1748708130152,3.85790528,2539.6,2539.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1748708130362,4.64504528,2539.6,2539.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748708131551,0.7872,2539.4,2539.3,2.9855001]
["bitfinex-derivatives","ETHF0:USTF0",1748708131756,0.7872,2539.4,2539.3,2.3539001]
["bitfinex-derivatives","ETHF0:USTF0",1748708132446,2.103,2539.4,2539.3,2.3539001]
["bitfinex-derivatives","ETHF0:USTF0",1748708133055,0.78723,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708133560,2.10303,2539.4,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748708133756,0.78723,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748708134356,0.78723,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708135952,0.78727,2539.2,2539.1,2.35980538]
["bitfinex-derivatives","ETHF0:USTF0",1748708136151,2.09067,2539.2,2539.1,2.35980538]
["bitfinex-derivatives","ETHF0:USTF0",1748708136752,1.2714,2539.5,2539.1,2.35980538]
["bitfinex-derivatives","ETHF0:USTF0",1748708136954,18.81822,2539.4,2539.2,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1748708138459,18.81822,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748708138753,18.031,2539.4,2539.2,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1748708138957,18.81822,2539.4,2539.2,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1748708139157,18.81822,2539.4,2539.2,4.4376301]
["bitfinex-derivatives","ETHF0:USTF0",1748708139760,0.78722,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748708139957,20.08958,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748708140955,19.3024,2539.5,2539.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748708141153,1.41907,2539.5,2539.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748708141461,21.88990528,2539.6,2539.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748708141462,0.00590528,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748708141654,5.28e-06,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748708141953,5.28e-06,2539.6,2539.5,5.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748708142148,5.28e-06,2539.6,2539.5,7.12987]
["bitfinex-derivatives","ETHF0:USTF0",1748708143351,2.35958245,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748708143555,2.35958245,2540.2,2540.1,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748708143859,0.78694,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748708144055,0.78694,2540.3,2540.2,2.12963]
["bitfinex-derivatives","ETHF0:USTF0",1748708145651,0.78694,2540.3,2540.2,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748708145855,0.78694,2540.3,2540.1,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748708145856,0.78696,2540.2,2540.1,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1748708146763,0.78695,2540.3,2540.1,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1748708147060,0.78695,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748708147854,1.47272,2540.4,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748708148062,2.78202,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748708148566,0.78695,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748708148862,2.09625,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748708149063,1.3093,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748708149560,1.47272,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748708149758,22.5598,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748708150165,23.34669,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748708150358,22.5598,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748708150557,23.34669,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748708150757,22.5598,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748708151258,4.5348,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748708151464,0.00590528,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748708151860,0.00590528,2540.5,2540.4,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1748708152259,0.00590528,2540.5,2540.4,5.27279]
["bitfinex-derivatives","ETHF0:USTF0",1748708153861,0.00590528,2540.5,2540.4,5.93689]
["bitfinex-derivatives","ETHF0:USTF0",1748708158268,0.00590528,2540.5,2540.4,11.89289]
["bitfinex-derivatives","ETHF0:USTF0",1748708162373,0.00590528,2540.5,2540.4,16.89289]
["bitfinex-derivatives","ETHF0:USTF0",1748708162577,0.6217,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748708162768,0.6217,2541.0,2540.9,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748708163171,0.78654,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748708163465,18.019,2541.7,2541.3,4.00030528]
["bitfinex-derivatives","ETHF0:USTF0",1748708163674,18.019,2541.7,2541.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708163675,0.78658,2541.4,2541.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708164066,1.42938,2541.4,2541.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708164268,0.6428,2541.4,2541.3,0.79251528]
["bitfinex-derivatives","ETHF0:USTF0",1748708164573,2.78238,2541.4,2541.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708165375,2.78238,2541.4,2541.3,0.79251528]
["bitfinex-derivatives","ETHF0:USTF0",1748708166074,1.9958,2541.4,2541.3,0.79251528]
["bitfinex-derivatives","ETHF0:USTF0",1748708166576,2.78238,2541.4,2541.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708167179,2.78238,2541.4,2541.3,0.79251528]
["bitfinex-derivatives","ETHF0:USTF0",1748708167370,1.9958,2541.4,2541.3,0.79251528]
["bitfinex-derivatives","ETHF0:USTF0",1748708167575,23.8598,2541.4,2541.3,0.79251528]
["bitfinex-derivatives","ETHF0:USTF0",1748708167782,2.78238,2541.4,2541.3,0.79251528]
["bitfinex-derivatives","ETHF0:USTF0",1748708168080,1.9958,2541.4,2541.3,0.79251528]
["bitfinex-derivatives","ETHF0:USTF0",1748708169077,0.6428,2541.4,2541.3,0.79251528]
["bitfinex-derivatives","ETHF0:USTF0",1748708169281,0.6428,2541.4,2541.3,4.00031528]
["bitfinex-derivatives","ETHF0:USTF0",1748708173280,0.78655,2541.5,2541.3,3.21370528]
["bitfinex-derivatives","ETHF0:USTF0",1748708173580,0.78655,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748708173782,0.6354,2541.7,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748708173783,0.78653,2541.6,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748708173986,0.78655,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748708174882,2.11925,2541.6,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748708175477,0.6354,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748708175980,0.6354,2541.7,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748708176278,2.74571,2541.7,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748708176473,1.9592,2541.7,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748708176882,1.9592,2541.7,2541.3,4.00030528]
["bitfinex-derivatives","ETHF0:USTF0",1748708177172,0.78658,2541.4,2541.3,3.21370528]
["bitfinex-derivatives","ETHF0:USTF0",1748708177377,0.78657,2541.5,2541.3,3.21370528]
["bitfinex-derivatives","ETHF0:USTF0",1748708177580,5.1678,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748708177982,5.95435,2541.6,2541.4,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1748708178183,5.95432,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748708178780,1.42191,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748708178981,0.6354,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748708179286,1.42189,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748708181084,0.78652,2541.6,2541.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748708181292,0.78652,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748708181584,0.78652,2541.6,2541.5,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1748708182185,0.6354,2541.7,2541.5,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1748708182186,1.42191,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748708182782,0.78652,2541.6,2541.5,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1748708183085,1.4219,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748708183789,0.00590528,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748708184084,0.00590528,2541.8,2541.7,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1748708184285,0.6475,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748708184673,1.43381,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748708184986,1.2929,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748708185281,0.6475,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748708185480,0.78628,2542.4,2542.3,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1748708185882,0.78628,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708186282,0.78636,2542.2,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748708186481,0.78636,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748708186781,0.78636,2542.2,2542.1,3.13497309]
["bitfinex-derivatives","ETHF0:USTF0",1748708187087,0.78636,2542.2,2542.1,2.34860309]
["bitfinex-derivatives","ETHF0:USTF0",1748708187388,0.78633,2542.3,2542.1,3.13497309]
["bitfinex-derivatives","ETHF0:USTF0",1748708188086,0.78633,2542.3,2542.1,3.13494309]
["bitfinex-derivatives","ETHF0:USTF0",1748708188287,1.322,2542.2,2542.1,3.13494309]
["bitfinex-derivatives","ETHF0:USTF0",1748708188689,2.10834,2542.2,2542.1,2.35158325]
["bitfinex-derivatives","ETHF0:USTF0",1748708188992,2.10834,2542.2,2542.1,1.56524325]
["bitfinex-derivatives","ETHF0:USTF0",1748708190988,1.322,2542.2,2542.1,1.56524325]
["bitfinex-derivatives","ETHF0:USTF0",1748708191190,2.10834,2542.2,2542.1,1.56524325]
["bitfinex-derivatives","ETHF0:USTF0",1748708195395,0.78637,2542.1,2542.0,1.56524325]
["bitfinex-derivatives","ETHF0:USTF0",1748708195596,2.77817,2542.1,2542.0,1.56524325]
["bitfinex-derivatives","ETHF0:USTF0",1748708200197,0.7864,2542.0,2541.9,4.77304325]
["bitfinex-derivatives","ETHF0:USTF0",1748708200401,1.43086639,2542.1,2541.9,4.77304325]
["bitfinex-derivatives","ETHF0:USTF0",1748708200696,0.00798639,2542.1,2542.0,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1748708201197,0.79435639,2542.1,2542.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748708201598,0.79435639,2542.1,2542.0,3.70650309]
["bitfinex-derivatives","ETHF0:USTF0",1748708205104,0.79435639,2542.1,2542.0,2.34860309]
["bitfinex-derivatives","ETHF0:USTF0",1748708205793,0.99045639,2542.1,2542.0,2.34860309]
["bitfinex-derivatives","ETHF0:USTF0",1748708206096,0.99045639,2542.1,2542.0,3.13500309]
["bitfinex-derivatives","ETHF0:USTF0",1748708206393,0.99045639,2542.1,2542.0,3.61220309]
["bitfinex-derivatives","ETHF0:USTF0",1748708206595,0.99045639,2542.1,2542.0,4.39860309]
["bitfinex-derivatives","ETHF0:USTF0",1748708207991,0.99045639,2542.1,2542.0,3.61220309]
["bitfinex-derivatives","ETHF0:USTF0",1748708208192,0.99045639,2542.1,2542.0,2.34860309]
["bitfinex-derivatives","ETHF0:USTF0",1748708208396,2.24565639,2542.1,2542.0,2.34860309]
["bitfinex-derivatives","ETHF0:USTF0",1748708208703,1.96601,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708208903,0.78652,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708210605,0.78658,2541.4,2541.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708211401,0.78658,2541.4,2541.3,1.34360528]
["bitfinex-derivatives","ETHF0:USTF0",1748708211604,0.78658,2541.4,2541.3,2.01250528]
["bitfinex-derivatives","ETHF0:USTF0",1748708212104,7.6785,2541.7,2541.3,2.01250528]
["bitfinex-derivatives","ETHF0:USTF0",1748708212306,25.6825,2541.7,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748708212493,0.78653,2541.6,2541.4,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1748708212698,0.78653,2541.6,2541.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748708213500,0.78658,2541.4,2541.3,0.67480528]
["bitfinex-derivatives","ETHF0:USTF0",1748708213701,0.78658,2541.4,2541.3,1.97940528]
["bitfinex-derivatives","ETHF0:USTF0",1748708214600,0.78658,2541.4,2541.3,2.76602528]
["bitfinex-derivatives","ETHF0:USTF0",1748708214795,0.78658,2541.4,2541.3,1.97940528]
["bitfinex-derivatives","ETHF0:USTF0",1748708215200,0.78658,2541.4,2541.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708219301,18.79358,2541.4,2541.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708220108,22.00138,2541.4,2541.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708220705,27.00138,2541.4,2541.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708221106,27.19758,2541.4,2541.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708221310,0.78668,2541.1,2541.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1748708221612,7.83648,2541.1,2541.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1748708221807,12.83648,2541.1,2541.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1748708222206,14.17348,2541.1,2541.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1748708223612,9.17348,2541.1,2541.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1748708223814,14.17348,2541.1,2541.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1748708224203,27.18148,2541.1,2541.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1748708225311,3.99448,2541.1,2541.0,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1748708225505,0.66970528,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748708225711,0.00590528,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748708225908,0.79252528,2541.3,2541.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748708230419,0.00590528,2541.3,2541.2,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1748708235527,0.00590528,2541.3,2541.2,7.06755]
["bitfinex-derivatives","ETHF0:USTF0",1748708236025,0.20220528,2541.3,2541.2,7.06755]
["bitfinex-derivatives","ETHF0:USTF0",1748708236232,0.79436639,2542.1,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748708236423,0.79436639,2542.1,2542.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748708236619,0.00798639,2542.1,2542.0,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748708237322,0.00798639,2542.1,2542.0,7.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748708238237,1e-08,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748708238440,3.2078,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748708238649,3.2078,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708238650,0.78614,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708238938,0.78614,2542.9,2542.7,1.40676]
["bitfinex-derivatives","ETHF0:USTF0",1748708239131,0.78614,2542.9,2542.7,1.40678]
["bitfinex-derivatives","ETHF0:USTF0",1748708239336,0.78614,2542.9,2542.3,8.59145]
["bitfinex-derivatives","ETHF0:USTF0",1748708239337,3.842,2542.8,2542.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748708239540,0.78626,2542.5,2542.3,1.46191528]
["bitfinex-derivatives","ETHF0:USTF0",1748708239833,0.78623,2542.6,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748708240032,0.78625,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748708240231,0.78622,2542.6,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748708240846,18.7152,2542.7,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748708241140,0.78622,2542.6,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748708241331,3.841,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748708242040,4.62721,2542.6,2542.4,2.14966]
["bitfinex-derivatives","ETHF0:USTF0",1748708242737,0.78624,2542.5,2542.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748708243441,4.62722,2542.6,2542.4,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1748708243838,0.78624,2542.5,2542.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748708244036,3.841,2542.6,2542.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748708244238,0.78624,2542.5,2542.4,2.14966]
["bitfinex-derivatives","ETHF0:USTF0",1748708244437,3.841,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748708244633,3.841,2542.6,2542.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748708244835,3.841,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748708245239,3.841,2542.9,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748708245441,0.78618,2542.7,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748708245739,0.78618,2542.7,2542.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748708246236,6.4216,2542.9,2542.3,0.67560528]
["bitfinex-derivatives","ETHF0:USTF0",1748708246436,0.78623,2542.6,2542.4,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1748708246838,0.98273,2542.6,2542.4,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1748708247045,0.78624,2542.5,2542.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748708247245,0.6647,2542.5,2542.3,0.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1748708247440,0.6647,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748708247942,0.6647,2542.5,2542.3,2.04910528]
["bitfinex-derivatives","ETHF0:USTF0",1748708248438,0.6647,2542.5,2542.3,1.26280528]
["bitfinex-derivatives","ETHF0:USTF0",1748708248641,0.6647,2542.5,2542.3,2.04910528]
["bitfinex-derivatives","ETHF0:USTF0",1748708248945,1.45095,2542.5,2542.3,2.04910528]
["bitfinex-derivatives","ETHF0:USTF0",1748708249145,0.98274,2542.6,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748708249446,0.98274,2542.6,2542.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748708250039,0.78624,2542.5,2542.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748708250241,0.98274,2542.6,2542.4,2.10077]
["bitfinex-derivatives","ETHF0:USTF0",1748708250741,0.98274,2542.6,2542.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748708250949,0.1965,2542.6,2542.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748708251145,0.1965,2542.6,2542.5,5.30854]
["bitfinex-derivatives","ETHF0:USTF0",1748708254852,0.98271,2542.6,2542.5,5.30854]
["bitfinex-derivatives","ETHF0:USTF0",1748708255658,0.98271,2542.6,2542.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748708256745,0.98271,2542.6,2542.5,5.30854]
["bitfinex-derivatives","ETHF0:USTF0",1748708257055,0.98271,2542.6,2542.5,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748708257954,0.78621,2542.6,2542.5,5.30854]
["bitfinex-derivatives","ETHF0:USTF0",1748708258355,0.6519,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748708258356,1.4381,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748708258755,4.62617,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748708258958,4.62615,2542.8,2542.7,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1748708259451,4.62615,2542.8,2542.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748708259657,0.78618,2542.7,2542.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748708259857,0.78618,2542.7,2542.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748708260350,3.84,2542.8,2542.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748708260555,0.1964,2542.7,2542.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748708261151,0.98258,2542.7,2542.6,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1748708261858,0.78621,2542.6,2542.5,5.31453]
["bitfinex-derivatives","ETHF0:USTF0",1748708262158,0.78621,2542.6,2542.5,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748708263859,0.78621,2542.6,2542.5,6.34032842]
["bitfinex-derivatives","ETHF0:USTF0",1748708264557,2.3233,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748708264960,0.78621,2542.6,2542.5,6.34033842]
["bitfinex-derivatives","ETHF0:USTF0",1748708265358,0.78621,2542.6,2542.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748708266461,0.78621,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708267059,1.5371,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708267366,0.78621,2542.6,2542.5,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748708267557,0.78621,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708270162,0.78621,2542.6,2542.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748708270367,0.78621,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708271466,0.78621,2542.6,2542.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748708271666,0.78621,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708273963,0.78628,2542.4,2542.3,3.13907003]
["bitfinex-derivatives","ETHF0:USTF0",1748708274668,0.78628,2542.4,2542.3,3.92538003]
["bitfinex-derivatives","ETHF0:USTF0",1748708274864,0.78628,2542.4,2542.3,3.13907003]
["bitfinex-derivatives","ETHF0:USTF0",1748708275268,0.78628,2542.4,2542.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708275767,0.78628,2542.4,2542.3,0.79221528]
["bitfinex-derivatives","ETHF0:USTF0",1748708276159,2.73567,2542.5,2542.3,0.79219528]
["bitfinex-derivatives","ETHF0:USTF0",1748708276364,1.44317,2542.5,2542.3,2.11109528]
["bitfinex-derivatives","ETHF0:USTF0",1748708276663,0.78628,2542.4,2542.3,1.32480528]
["bitfinex-derivatives","ETHF0:USTF0",1748708277663,0.78628,2542.4,2542.3,2.11111528]
["bitfinex-derivatives","ETHF0:USTF0",1748708277865,0.78628,2542.4,2542.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708279667,0.78628,2542.4,2542.3,0.79221528]
["bitfinex-derivatives","ETHF0:USTF0",1748708279968,0.78628,2542.4,2542.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708280364,1.44317,2542.5,2542.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708280569,1.44317,2542.5,2542.3,1.35930528]
["bitfinex-derivatives","ETHF0:USTF0",1748708280871,0.78628,2542.4,2542.3,1.35930528]
["bitfinex-derivatives","ETHF0:USTF0",1748708281071,0.78628,2542.4,2542.3,2.14561528]
["bitfinex-derivatives","ETHF0:USTF0",1748708281371,0.78628,2542.4,2542.3,1.35930528]
["bitfinex-derivatives","ETHF0:USTF0",1748708281760,0.78628,2542.4,2542.3,2.14561528]
["bitfinex-derivatives","ETHF0:USTF0",1748708282170,0.78628,2542.4,2542.3,1.35930528]
["bitfinex-derivatives","ETHF0:USTF0",1748708282767,4.65528,2542.4,2542.3,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708283072,0.7864,2542.0,2541.9,3.90514995]
["bitfinex-derivatives","ETHF0:USTF0",1748708283264,22.6654,2542.0,2541.9,3.90514995]
["bitfinex-derivatives","ETHF0:USTF0",1748708283664,24.0272,2542.0,2541.9,3.90514995]
["bitfinex-derivatives","ETHF0:USTF0",1748708284473,0.78643,2541.9,2541.8,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1748708285569,18.79843,2541.9,2541.8,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1748708285976,20.69053,2541.9,2541.8,2.35525]
["bitfinex-derivatives","ETHF0:USTF0",1748708287072,0.78646,2541.8,2541.7,1.34260528]
["bitfinex-derivatives","ETHF0:USTF0",1748708287274,0.78646,2541.8,2541.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708287475,2.03866,2541.8,2541.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708288374,2.03866,2541.8,2541.7,0.79239528]
["bitfinex-derivatives","ETHF0:USTF0",1748708288375,19.2602,2541.8,2541.7,0.79239528]
["bitfinex-derivatives","ETHF0:USTF0",1748708288576,18.008,2541.8,2541.7,0.79239528]
["bitfinex-derivatives","ETHF0:USTF0",1748708289074,18.79446,2541.8,2541.7,0.79239528]
["bitfinex-derivatives","ETHF0:USTF0",1748708289376,18.79446,2541.8,2541.7,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708290675,18.008,2541.8,2541.7,0.79239528]
["bitfinex-derivatives","ETHF0:USTF0",1748708290868,18.008,2541.8,2541.7,2.15159528]
["bitfinex-derivatives","ETHF0:USTF0",1748708291269,3.869,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748708291475,21.876,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748708291870,21.876,2542.0,2541.9,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1748708292176,3.869,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748708292375,0.00590528,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748708292581,3.87490528,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748708292875,4.66125528,2542.2,2542.0,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748708293076,4.85775528,2542.2,2542.0,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1748708293277,4.07140528,2542.2,2542.1,2.14557]
["bitfinex-derivatives","ETHF0:USTF0",1748708297773,4.85774528,2542.2,2542.1,2.14557]
["bitfinex-derivatives","ETHF0:USTF0",1748708297974,4.07140528,2542.2,2542.1,2.14557]
["bitfinex-derivatives","ETHF0:USTF0",1748708298381,4.07140528,2542.2,2541.9,5.56305]
["bitfinex-derivatives","ETHF0:USTF0",1748708298683,0.7864,2542.0,2541.9,6.34948]
["bitfinex-derivatives","ETHF0:USTF0",1748708298983,2.71539,2542.1,2541.9,6.34948]
["bitfinex-derivatives","ETHF0:USTF0",1748708299484,0.20240528,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748708300279,0.20240528,2542.2,2542.1,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1748708303284,0.20240528,2542.2,2542.0,11.51905]
["bitfinex-derivatives","ETHF0:USTF0",1748708303475,1.63295528,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748708303675,0.84660528,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748708304384,0.84660528,2542.2,2542.1,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1748708306678,0.20240528,2542.2,2542.1,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1748708311989,0.20240528,2542.2,2542.1,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1748708312589,3.843,2542.6,2542.3,1.96575]
["bitfinex-derivatives","ETHF0:USTF0",1748708312888,3.843,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748708313279,3.843,2542.6,2542.5,3.79993037]
["bitfinex-derivatives","ETHF0:USTF0",1748708313696,4.62921,2542.6,2542.5,3.79993037]
["bitfinex-derivatives","ETHF0:USTF0",1748708314994,4.62921,2542.6,2542.5,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1748708315489,4.62921,2542.6,2542.5,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1748708315989,3.843,2542.6,2542.5,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1748708320096,0.78617,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748708320596,21.846,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748708321800,22.63215,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748708322401,21.846,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748708327094,0.78619,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748708327293,1.45909,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748708327494,2.69389,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748708327701,1.9077,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748708328392,22.5169,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748708328696,22.5169,2542.7,2542.6,2.68401]
["bitfinex-derivatives","ETHF0:USTF0",1748708330097,0.6729,2542.7,2542.6,5.89181]
["bitfinex-derivatives","ETHF0:USTF0",1748708330401,22.5169,2542.7,2542.6,5.89181]
["bitfinex-derivatives","ETHF0:USTF0",1748708331502,0.6729,2542.7,2542.6,5.89181]
["bitfinex-derivatives","ETHF0:USTF0",1748708331700,22.5169,2542.7,2542.6,5.89181]
["bitfinex-derivatives","ETHF0:USTF0",1748708332003,0.78612,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708332299,22.63012,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708334402,21.844,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708335301,22.63012,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708335601,2.67131,2543.0,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708335903,21.842,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748708336502,22.62812,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748708336801,23.88103,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708337804,23.88102,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708338107,23.0949,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708339106,5.0939,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708339304,23.0949,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708339808,23.88104,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708340602,24.10462138,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708340808,23.88104,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708341006,23.0949,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708341309,23.3184485,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708341504,5.3174485,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708341710,23.3184485,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708342411,23.0949,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708342607,23.31866394,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708342810,23.0949,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708343010,23.31866201,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708343208,23.0949,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708343406,23.31866454,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708343604,23.0949,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748708343810,25.04656096,2542.9,2542.8,3.13754037]
["bitfinex-derivatives","ETHF0:USTF0",1748708344001,24.26044069,2542.9,2542.8,3.13754037]
["bitfinex-derivatives","ETHF0:USTF0",1748708344208,6.03565644,2542.9,2542.8,3.13754037]
["bitfinex-derivatives","ETHF0:USTF0",1748708344512,25.04556704,2542.9,2542.8,3.13754037]
["bitfinex-derivatives","ETHF0:USTF0",1748708344914,24.25944704,2542.9,2542.8,3.13754037]
["bitfinex-derivatives","ETHF0:USTF0",1748708345101,24.25947217,2542.9,2542.8,3.13754037]
["bitfinex-derivatives","ETHF0:USTF0",1748708345306,4.78275644,2542.9,2542.8,3.13754037]
["bitfinex-derivatives","ETHF0:USTF0",1748708345510,22.78275644,2542.9,2542.8,3.13754037]
["bitfinex-derivatives","ETHF0:USTF0",1748708345707,0.94175644,2542.9,2542.8,14.09354037]
["bitfinex-derivatives","ETHF0:USTF0",1748708346214,3.841,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748708346410,9.14920994,2543.7,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748708346610,8.36330994,2543.7,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748708346809,24.18341207,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748708347110,24.18341207,2543.5,2543.4,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1748708347711,24.18141207,2543.5,2543.4,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1748708348414,24.18141207,2543.5,2543.4,4.48646037]
["bitfinex-derivatives","ETHF0:USTF0",1748708348613,21.839,2543.5,2543.4,4.48646037]
["bitfinex-derivatives","ETHF0:USTF0",1748708348919,3.841,2543.5,2543.4,7.69426037]
["bitfinex-derivatives","ETHF0:USTF0",1748708350616,3.841,2543.5,2543.4,5.34287]
["bitfinex-derivatives","ETHF0:USTF0",1748708351214,2.07969,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748708351521,0.78583,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748708351912,5.9207,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748708352215,1.2939,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748708352416,23.91668,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748708352617,23.1309,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748708352807,1.2939,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748708353012,23.1309,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748708353306,23.91668,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748708353516,23.1309,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748708354020,23.1309,2544.0,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748708354213,25.09543,2544.0,2543.4,5.55596128]
["bitfinex-derivatives","ETHF0:USTF0",1748708354411,1.2442,2543.9,2543.4,5.55596128]
["bitfinex-derivatives","ETHF0:USTF0",1748708354814,2.03003,2543.9,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748708355014,1.2442,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748708355217,23.0802,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748708355920,23.86601,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748708356118,23.86601,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748708356310,23.0802,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748708356922,23.86601,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748708357217,1.2939,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748708357420,23.91268,2544.0,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748708357615,23.91268,2544.0,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748708357922,0.78581,2543.9,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748708358120,21.833,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748708359422,1.2939,2544.0,2543.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748708359719,22.61881,2543.9,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748708359921,21.833,2543.9,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748708360222,21.833,2543.9,2543.8,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1748708360421,21.832,2543.9,2543.8,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1748708360624,0.78581,2543.9,2543.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748708360923,22.61781,2543.9,2543.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748708361225,0.78589,2543.7,2543.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748708361427,21.832,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748708361622,4.62483,2543.9,2543.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748708361825,22.61783,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748708362022,3.839,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748708362329,3.839,2544.0,2543.9,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748708362626,3.839,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748708362821,3.839,2544.1,2544.0,2.11268]
["bitfinex-derivatives","ETHF0:USTF0",1748708363319,3.839,2544.1,2544.0,2.11266]
["bitfinex-derivatives","ETHF0:USTF0",1748708364819,4.62475,2544.1,2544.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748708365028,0.78578,2544.0,2543.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748708365227,1.44858,2544.0,2543.9,1.42651]
["bitfinex-derivatives","ETHF0:USTF0",1748708365431,1.44858,2544.0,2543.9,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748708365739,0.78584,2543.8,2543.7,2.34816128]
["bitfinex-derivatives","ETHF0:USTF0",1748708366423,0.78584,2543.8,2543.7,3.13403128]
["bitfinex-derivatives","ETHF0:USTF0",1748708366622,0.78584,2543.8,2543.7,2.34816128]
["bitfinex-derivatives","ETHF0:USTF0",1748708367131,1.314,2543.9,2543.7,3.13403128]
["bitfinex-derivatives","ETHF0:USTF0",1748708367332,0.78584,2543.8,2543.7,3.13403128]
["bitfinex-derivatives","ETHF0:USTF0",1748708367631,2.09982,2543.9,2543.7,3.13403128]
["bitfinex-derivatives","ETHF0:USTF0",1748708367833,2.09982,2543.9,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748708368334,1.314,2543.9,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748708368532,1.314,2543.9,2543.5,7.48956128]
["bitfinex-derivatives","ETHF0:USTF0",1748708368533,1.314,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748708368833,1.314,2543.9,2543.5,7.48956128]
["bitfinex-derivatives","ETHF0:USTF0",1748708369132,2.09982,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748708369324,20.09082,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748708369522,19.305,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748708369725,20.09082,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748708370033,20.09083,2543.9,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748708370333,0.78584,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748708371330,2.09297,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748708371536,17.99,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748708371924,22.61382,2543.9,2543.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748708372231,3.2078,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748708372429,3.838,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748708372628,4.62375,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748708373435,0.78579,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748708373838,4.62376,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748708374037,5.91676,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748708374232,23.90676,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748708375335,3.838,2544.1,2543.9,2.34816128]
["bitfinex-derivatives","ETHF0:USTF0",1748708375538,3.838,2544.1,2544.0,2.72438]
["bitfinex-derivatives","ETHF0:USTF0",1748708376341,2.07583,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748708376534,5.91383,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748708377138,0.78575,2544.1,2544.0,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1748708377634,5.91384,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748708377840,18.77471,2544.3,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748708378042,22.61271,2544.3,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748708379643,0.78572,2544.2,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748708380442,23.1396,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748708381442,23.92529,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748708381833,1.40358,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748708382040,23.22958,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748708382849,0.78569,2544.3,2544.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748708383445,22.4439,2544.4,2544.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748708383644,0.78569,2544.3,2544.2,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1748708384444,0.78569,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748708384643,2.05019,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748708385042,23.22958,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748708385543,0.78569,2544.3,2544.2,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748708385933,3.2078,2544.5,2544.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748708386138,3.838,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748708386344,4.5035,2544.8,2544.5,4.52470528]
["bitfinex-derivatives","ETHF0:USTF0",1748708386642,5.28906,2544.8,2544.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748708386844,0.78556,2544.7,2544.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748708387048,0.7856,2544.6,2544.5,3.88500528]
["bitfinex-derivatives","ETHF0:USTF0",1748708387349,0.7856,2544.6,2544.5,4.67063528]
["bitfinex-derivatives","ETHF0:USTF0",1748708387643,0.7856,2544.6,2544.5,6.2373987]
["bitfinex-derivatives","ETHF0:USTF0",1748708388948,0.7856,2544.6,2544.5,7.0230287]
["bitfinex-derivatives","ETHF0:USTF0",1748708389241,18.7726,2544.6,2544.5,4.67063528]
["bitfinex-derivatives","ETHF0:USTF0",1748708389445,17.987,2544.6,2544.5,4.67063528]
["bitfinex-derivatives","ETHF0:USTF0",1748708390146,18.7726,2544.6,2544.5,5.94713528]
["bitfinex-derivatives","ETHF0:USTF0",1748708390642,18.7726,2544.6,2544.5,5.16150528]
["bitfinex-derivatives","ETHF0:USTF0",1748708391745,18.7726,2544.6,2544.5,5.94713528]
["bitfinex-derivatives","ETHF0:USTF0",1748708392245,18.7726,2544.6,2544.5,1.95370528]
["bitfinex-derivatives","ETHF0:USTF0",1748708393139,18.7726,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708395740,0.7856,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708395936,22.6066,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708401054,22.82938199,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708401455,22.6056,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708401944,22.82837483,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708402142,22.6056,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708402552,22.82863178,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708402749,22.82863176,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708403552,22.828667,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708403750,22.82866703,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708403955,22.8286671,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708404148,22.6056,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708404554,22.82869415,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708404752,22.82869497,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708405148,22.6056,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708405450,22.8287518,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708405651,22.82876338,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708405848,22.82876278,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708406045,22.82876171,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708406248,22.6056,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708406451,22.82876123,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708406857,22.8287581,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708407057,22.82877253,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708407253,22.6056,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708407758,23.5557592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708410459,30.0847592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708410662,23.5557592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708411051,23.77906123,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708411254,28.5557592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708412360,23.5557592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708412554,23.77909925,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708412857,23.5557592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708414361,1.7357592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708414564,23.77912501,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708414762,23.5557592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708416359,28.5557592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708417462,23.77914097,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708417662,23.5557592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708417967,23.77914139,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708418167,23.5557592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708419763,23.77912954,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708419969,23.5557592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708421665,23.77935252,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708421867,23.5557592,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708423572,23.77956718,2544.6,2544.5,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708423779,0.78572,2544.2,2544.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748708423972,7.82852,2544.2,2544.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748708426171,22.82804644,2544.2,2544.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748708426373,22.82804644,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708426374,23.77820376,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708426561,23.77820544,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708426761,23.77820577,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708426967,23.77820597,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708428275,23.7780575,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708428473,23.77813757,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708428773,23.5548792,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708429175,23.77812756,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708429673,23.5548792,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708429875,23.77813778,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708430073,23.5548792,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708430969,23.77815141,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708431876,23.77819012,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708432076,23.5548792,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708432369,23.77857101,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708432575,23.5548792,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708433476,23.7785983,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708433876,23.5548792,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708434072,23.77864969,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708434266,23.5548792,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708434475,1.7358792,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708434671,23.5548792,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708435075,1.7358792,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708435272,22.7691592,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708435471,4.7851592,2544.2,2544.1,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748708435667,23.5548792,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708435873,3.835,2544.2,2544.1,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748708436072,22.60472,2544.2,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708436575,0.00590528,2544.4,2544.1,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748708436778,21.819,2544.3,2544.2,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748708437079,21.819,2544.3,2544.2,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1748708437275,0.00590528,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748708437479,21.82490528,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748708437778,0.00590528,2544.4,2544.3,5.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748708438272,0.00590528,2544.4,2544.3,8.13808342]
["bitfinex-derivatives","ETHF0:USTF0",1748708439371,0.79156528,2544.4,2544.3,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708440582,0.78569,2544.3,2544.2,6.19839342]
["bitfinex-derivatives","ETHF0:USTF0",1748708441076,0.78569,2544.3,2544.2,2.99059342]
["bitfinex-derivatives","ETHF0:USTF0",1748708441574,0.79059,2544.3,2544.2,2.99059342]
["bitfinex-derivatives","ETHF0:USTF0",1748708442374,0.78569,2544.3,2544.2,2.99059342]
["bitfinex-derivatives","ETHF0:USTF0",1748708442771,0.78569,2544.3,2544.2,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708443479,0.78572,2544.2,2544.1,3.02599342]
["bitfinex-derivatives","ETHF0:USTF0",1748708443683,4.62072,2544.2,2544.1,3.02599342]
["bitfinex-derivatives","ETHF0:USTF0",1748708444176,22.60172,2544.2,2544.1,3.02599342]
["bitfinex-derivatives","ETHF0:USTF0",1748708444370,21.816,2544.2,2544.1,3.02599342]
["bitfinex-derivatives","ETHF0:USTF0",1748708445682,22.60172,2544.2,2544.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748708446580,23.26822,2544.2,2544.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748708447584,0.78578,2544.0,2543.9,5.5660987]
["bitfinex-derivatives","ETHF0:USTF0",1748708449081,0.78577,2544.1,2543.9,6.3519087]
["bitfinex-derivatives","ETHF0:USTF0",1748708449384,0.78577,2544.1,2543.9,6.3518887]
["bitfinex-derivatives","ETHF0:USTF0",1748708449885,0.78578,2544.0,2543.9,5.5660987]
["bitfinex-derivatives","ETHF0:USTF0",1748708450679,0.78578,2544.0,2543.9,2.3582987]
["bitfinex-derivatives","ETHF0:USTF0",1748708451077,0.78578,2544.0,2543.9,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708452184,18.76678,2544.0,2543.9,1.24220528]
["bitfinex-derivatives","ETHF0:USTF0",1748708452780,17.981,2544.0,2543.9,2.02801528]
["bitfinex-derivatives","ETHF0:USTF0",1748708453187,18.76678,2544.0,2543.9,2.02801528]
["bitfinex-derivatives","ETHF0:USTF0",1748708453382,18.76678,2544.0,2543.9,1.24220528]
["bitfinex-derivatives","ETHF0:USTF0",1748708453684,18.76678,2544.0,2543.9,2.02801528]
["bitfinex-derivatives","ETHF0:USTF0",1748708454184,18.76678,2544.0,2543.9,4.3804087]
["bitfinex-derivatives","ETHF0:USTF0",1748708454385,18.76678,2544.0,2543.9,3.5945987]
["bitfinex-derivatives","ETHF0:USTF0",1748708454582,18.76678,2544.0,2543.9,4.3804087]
["bitfinex-derivatives","ETHF0:USTF0",1748708454780,1.44618,2544.1,2543.9,4.3804087]
["bitfinex-derivatives","ETHF0:USTF0",1748708454981,17.981,2544.0,2543.9,4.3804087]
["bitfinex-derivatives","ETHF0:USTF0",1748708457686,18.76678,2544.0,2543.9,4.3804087]
["bitfinex-derivatives","ETHF0:USTF0",1748708458987,17.981,2544.0,2543.9,4.3804087]
["bitfinex-derivatives","ETHF0:USTF0",1748708459286,18.76678,2544.0,2543.9,4.3804087]
["bitfinex-derivatives","ETHF0:USTF0",1748708459588,17.981,2544.0,2543.9,4.3804087]
["bitfinex-derivatives","ETHF0:USTF0",1748708460989,0.78578,2544.0,2543.9,4.3804087]
["bitfinex-derivatives","ETHF0:USTF0",1748708461187,22.59978,2544.0,2543.9,4.3804087]
["bitfinex-derivatives","ETHF0:USTF0",1748708461486,22.59978,2544.0,2543.9,2.3582987]
["bitfinex-derivatives","ETHF0:USTF0",1748708461678,23.88828,2544.0,2543.9,2.3582987]
["bitfinex-derivatives","ETHF0:USTF0",1748708461880,2.07428,2544.0,2543.9,2.3582987]
["bitfinex-derivatives","ETHF0:USTF0",1748708462195,23.88728,2544.0,2543.9,2.3582987]
["bitfinex-derivatives","ETHF0:USTF0",1748708462385,1.2885,2544.0,2543.9,3.1441087]
["bitfinex-derivatives","ETHF0:USTF0",1748708462580,23.1015,2544.0,2543.9,2.3582987]
["bitfinex-derivatives","ETHF0:USTF0",1748708462886,23.88728,2544.0,2543.9,2.3582987]
["bitfinex-derivatives","ETHF0:USTF0",1748708463792,23.88728,2544.0,2543.9,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708463993,24.11086564,2544.0,2543.9,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708464288,29.11073751,2544.0,2543.9,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708464494,29.11072766,2544.0,2543.9,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708464693,29.11072453,2544.0,2543.9,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708464897,28.88728,2544.0,2543.9,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708465089,29.11071492,2544.0,2543.9,0.00590528]
["bitfinex-derivatives","ETHF0:USTF0",1748708465794,0.78597,2543.4,2543.2,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708465987,1.96454,2543.9,2543.2,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708465988,23.2327,2543.3,2543.2,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708466488,22.4467,2543.3,2543.2,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708467593,17.981,2543.3,2543.2,4.49432342]
["bitfinex-derivatives","ETHF0:USTF0",1748708467799,5.25165,2543.5,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748708467994,5.25165,2543.5,2543.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748708468196,23.23365,2543.5,2543.4,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748708469693,0.78598,2543.4,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748708469899,0.786,2543.3,2543.1,3.80614342]
["bitfinex-derivatives","ETHF0:USTF0",1748708470088,0.786,2543.3,2543.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748708470292,0.78599,2543.4,2543.2,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1748708470494,0.78599,2543.4,2543.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748708472501,22.4477,2543.5,2543.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748708472702,17.983,2543.4,2543.3,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1748708473003,4.61985,2543.8,2543.4,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748708473299,18.76887,2543.7,2543.6,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748708473498,17.983,2543.7,2543.6,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748708473801,0.78584,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748708474000,18.76884,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748708474393,18.76884,2543.9,2543.8,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1748708474792,18.76884,2543.9,2543.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748708475202,18.76884,2543.9,2543.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748708475808,0.78584,2543.9,2543.8,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748708475995,0.78584,2543.9,2543.8,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1748708476405,0.00590528,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748708476604,0.79159528,2544.4,2544.1,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1748708476809,0.79159528,2544.4,2544.2,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1748708476810,0.79157528,2544.4,2544.2,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1748708477108,0.79157528,2544.4,2544.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748708477308,0.78569,2544.3,2544.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748708477508,1.44129,2544.3,2544.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748708477906,0.78572,2544.2,2544.1,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1748708478813,0.78572,2544.2,2544.1,6.79729342]
["bitfinex-derivatives","ETHF0:USTF0",1748708479103,1.3061,2544.3,2544.1,6.79729342]
["bitfinex-derivatives","ETHF0:USTF0",1748708479310,0.78572,2544.2,2544.1,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708479702,2.02232,2544.2,2544.1,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708480313,2.02232,2544.2,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748708480611,2.02232,2544.2,2543.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748708480813,2.02232,2544.2,2543.9,2.14831]
["bitfinex-derivatives","ETHF0:USTF0",1748708481916,2.02234,2544.2,2543.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748708482108,0.78575,2544.1,2543.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748708482308,2.02234,2544.2,2543.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748708482514,0.78575,2544.1,2543.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748708483914,0.78578,2544.0,2543.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748708485313,18.76878,2544.0,2543.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748708485514,17.983,2544.0,2543.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748708485906,18.76878,2544.0,2543.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748708486512,18.76678,2544.0,2543.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748708490213,0.78584,2543.8,2543.7,2.97439342]
["bitfinex-derivatives","ETHF0:USTF0",1748708490411,0.78584,2543.8,2543.7,4.24379342]
["bitfinex-derivatives","ETHF0:USTF0",1748708490913,0.78584,2543.8,2543.7,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708491606,2.70774,2543.8,2543.7,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708493210,0.78594,2543.5,2543.3,8.24138342]
["bitfinex-derivatives","ETHF0:USTF0",1748708493413,0.78594,2543.5,2543.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748708495216,3.836,2543.6,2543.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748708495419,4.62193,2543.6,2543.4,2.10895]
["bitfinex-derivatives","ETHF0:USTF0",1748708495615,0.78594,2543.5,2543.4,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1748708496117,0.78594,2543.5,2543.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748708499113,0.78594,2543.5,2543.4,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1748708499316,0.78594,2543.5,2543.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748708500010,0.78594,2543.5,2543.4,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1748708500309,0.78594,2543.5,2543.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748708500509,0.78594,2543.5,2543.4,3.67539342]
["bitfinex-derivatives","ETHF0:USTF0",1748708501216,0.78594,2543.5,2543.4,4.46136342]
["bitfinex-derivatives","ETHF0:USTF0",1748708501415,0.78594,2543.5,2543.4,3.67539342]
["bitfinex-derivatives","ETHF0:USTF0",1748708501722,17.982,2543.5,2543.4,3.67539342]
["bitfinex-derivatives","ETHF0:USTF0",1748708502110,0.6251,2543.8,2543.4,3.67539342]
["bitfinex-derivatives","ETHF0:USTF0",1748708502418,0.7859,2543.6,2543.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748708503516,0.7859,2543.6,2543.5,2.08934]
["bitfinex-derivatives","ETHF0:USTF0",1748708503818,0.7859,2543.6,2543.4,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708503819,0.78594,2543.5,2543.4,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708504117,24.61174,2543.5,2543.4,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708505821,0.786,2543.3,2543.2,1.56772407]
["bitfinex-derivatives","ETHF0:USTF0",1748708506021,0.78599,2543.4,2543.2,1.56772407]
["bitfinex-derivatives","ETHF0:USTF0",1748708506207,0.78597,2543.4,2543.2,3.63825407]
["bitfinex-derivatives","ETHF0:USTF0",1748708506415,23.25015,2543.5,2543.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748708506618,23.25014,2543.5,2543.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748708506923,23.25014,2543.5,2543.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748708508417,3.836,2543.5,2543.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748708508620,21.819,2543.5,2543.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748708508818,3.2078,2543.9,2543.4,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748708509027,3.99362,2543.9,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748708509321,0.78584,2543.8,2543.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748708511917,17.983,2543.9,2543.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748708512123,18.76881,2543.9,2543.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748708513527,18.76881,2543.9,2543.8,2.25074543]
["bitfinex-derivatives","ETHF0:USTF0",1748708513826,0.78581,2543.9,2543.8,2.25074543]
["bitfinex-derivatives","ETHF0:USTF0",1748708514028,0.78581,2543.9,2543.8,3.52984543]
["bitfinex-derivatives","ETHF0:USTF0",1748708514430,17.982,2544.0,2543.8,4.31567543]
["bitfinex-derivatives","ETHF0:USTF0",1748708514724,22.59977,2544.1,2543.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748708515124,22.59977,2544.1,2543.9,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1748708515316,0.78578,2544.0,2543.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748708515518,21.814,2544.1,2543.8,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708515722,0.78581,2543.9,2543.8,2.35239342]
["bitfinex-derivatives","ETHF0:USTF0",1748708516822,0.78581,2543.9,2543.8,3.60159342]
["bitfinex-derivatives","ETHF0:USTF0",1748708517928,20.0441,2544.0,2543.8,3.60159342]
["bitfinex-derivatives","ETHF0:USTF0",1748708518228,20.0441,2544.0,2543.8,4.38743342]
["bitfinex-derivatives","ETHF0:USTF0",1748708518530,0.78581,2543.9,2543.8,3.60159342]
["bitfinex-derivatives","ETHF0:USTF0",1748708519228,20.0441,2544.0,2543.8,4.38743342]
["bitfinex-derivatives","ETHF0:USTF0",1748708519931,20.0441,2544.0,2543.9,1.56791568]
["bitfinex-derivatives","ETHF0:USTF0",1748708521435,17.982,2544.0,2543.9,2.35372568]
["bitfinex-derivatives","ETHF0:USTF0",1748708521732,3.832,2544.1,2543.9,3.59530568]
["bitfinex-derivatives","ETHF0:USTF0",1748708521919,4.61777,2544.1,2544.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748708522116,21.1888,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748708522321,0.78571,2544.3,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748708522519,5.95477528,2544.4,2544.2,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1748708522727,17.981,2544.3,2544.2,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1748708523221,17.98,2544.3,2544.2,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1748708523633,0.00590528,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748708523830,0.79157528,2544.4,2544.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748708524926,0.00590528,2544.4,2544.2,1.56791568]
["bitfinex-derivatives","ETHF0:USTF0",1748708525234,1.40799,2544.3,2544.2,1.56791568]
["bitfinex-derivatives","ETHF0:USTF0",1748708525628,2.72229,2544.3,2544.2,1.56791568]
["bitfinex-derivatives","ETHF0:USTF0",1748708525829,20.74029,2544.3,2544.2,1.56791568]
["bitfinex-derivatives","ETHF0:USTF0",1748708526333,0.78572,2544.2,2544.1,1.56791568]
["bitfinex-derivatives","ETHF0:USTF0",1748708526638,2.10002,2544.2,2544.1,1.56791568]
["bitfinex-derivatives","ETHF0:USTF0",1748708527731,1.3143,2544.2,2543.9,7.52391568]
["bitfinex-derivatives","ETHF0:USTF0",1748708527922,0.78578,2544.0,2543.9,8.30972568]
["bitfinex-derivatives","ETHF0:USTF0",1748708528128,1.3143,2544.2,2543.9,7.52391568]
["bitfinex-derivatives","ETHF0:USTF0",1748708528433,1.3143,2544.2,2543.9,8.88411568]
["bitfinex-derivatives","ETHF0:USTF0",1748708528628,0.78578,2544.0,2543.9,8.88411568]
["bitfinex-derivatives","ETHF0:USTF0",1748708530631,1.42618,2544.0,2543.9,8.88411568]
["bitfinex-derivatives","ETHF0:USTF0",1748708530832,1.42618,2544.0,2543.9,2.92811568]
["bitfinex-derivatives","ETHF0:USTF0",1748708535543,19.42418,2544.0,2543.9,2.92811568]
["bitfinex-derivatives","ETHF0:USTF0",1748708537447,19.42418,2544.0,2543.9,3.71259342]
["bitfinex-derivatives","ETHF0:USTF0",1748708541241,19.42418,2544.0,2543.9,4.49840342]
["bitfinex-derivatives","ETHF0:USTF0",1748708541439,0.68630528,2544.4,2543.9,3.71259342]
["bitfinex-derivatives","ETHF0:USTF0",1748708541641,0.78575,2544.1,2544.0,2.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748708541841,0.6186,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748708542037,17.99,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748708542237,18.77569,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748708542439,0.00590528,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748708542640,0.00590528,2544.4,2544.3,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1748708542841,2.34241207,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748708543136,3.14610994,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748708543335,3.14610994,2545.1,2545.0,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748708543944,0.00590528,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748708544141,0.78541,2545.2,2545.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748708544340,0.78541,2545.2,2545.1,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748708545038,0.78541,2545.2,2545.1,5.22874]
["bitfinex-derivatives","ETHF0:USTF0",1748708545240,0.79130528,2545.3,2545.1,5.22872]
["bitfinex-derivatives","ETHF0:USTF0",1748708545443,0.79130528,2545.3,2545.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748708545639,0.79130528,2545.3,2545.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748708546652,0.00590528,2545.3,2545.2,2.65651]
["bitfinex-derivatives","ETHF0:USTF0",1748708547246,0.79128528,2545.3,2545.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748708547547,0.00590528,2545.3,2545.2,2.65651]
["bitfinex-derivatives","ETHF0:USTF0",1748708548250,0.79128528,2545.3,2545.2,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748708548744,0.79128528,2545.3,2545.2,2.65651]
["bitfinex-derivatives","ETHF0:USTF0",1748708548950,0.00590528,2545.3,2545.2,2.65651]
["bitfinex-derivatives","ETHF0:USTF0",1748708551949,3.2078,2545.7,2545.2,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748708552151,3.2078,2545.7,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748708552352,0.78529,2545.6,2545.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748708552646,0.78537,2545.4,2545.2,6.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748708552853,21.2378,2545.7,2545.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748708553147,0.78535,2545.4,2545.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748708553549,0.78535,2545.4,2545.3,2.11098]
["bitfinex-derivatives","ETHF0:USTF0",1748708554147,0.78535,2545.4,2545.3,3.67503643]
["bitfinex-derivatives","ETHF0:USTF0",1748708554744,0.78534,2545.5,2545.3,3.67503643]
["bitfinex-derivatives","ETHF0:USTF0",1748708554949,0.78534,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748708556952,0.78535,2545.4,2545.3,2.11096]
["bitfinex-derivatives","ETHF0:USTF0",1748708557752,0.78538,2545.3,2545.2,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1748708558050,0.78537,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748708558249,0.6263,2545.6,2545.2,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1748708558449,19.9639,2545.6,2545.3,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1748708558644,0.78535,2545.4,2545.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748708558843,0.78538,2545.3,2545.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748708559652,0.78538,2545.3,2545.2,1.42101]
["bitfinex-derivatives","ETHF0:USTF0",1748708560149,21.92714,2545.6,2545.1,10.72785643]
["bitfinex-derivatives","ETHF0:USTF0",1748708560150,0.78541,2545.2,2545.1,9.94923]
["bitfinex-derivatives","ETHF0:USTF0",1748708560346,1.9633,2545.5,2545.1,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748708560647,0.78541,2545.2,2545.1,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748708561445,0.78544,2545.1,2545.0,1.56405643]
["bitfinex-derivatives","ETHF0:USTF0",1748708561647,0.6187,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748708561845,0.78539,2545.3,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748708562047,1.40409,2545.3,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748708562756,1.40409,2545.3,2545.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748708563250,18.025,2545.2,2545.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748708563553,18.025,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748708563954,18.81041,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748708565255,0.78544,2545.1,2545.0,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748708566057,0.78544,2545.1,2545.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748708566756,0.78544,2545.1,2545.0,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1748708568069,18.81043,2545.2,2545.0,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1748708568560,18.81043,2545.2,2545.0,3.71162643]
["bitfinex-derivatives","ETHF0:USTF0",1748708569059,18.81043,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748708570261,18.81043,2545.2,2545.1,2.34949643]
["bitfinex-derivatives","ETHF0:USTF0",1748708571165,18.81043,2545.2,2545.1,1.56405643]
["bitfinex-derivatives","ETHF0:USTF0",1748708571352,0.78544,2545.1,2545.0,3.13153465]
["bitfinex-derivatives","ETHF0:USTF0",1748708572355,19.9502,2545.2,2545.0,2.34608465]
["bitfinex-derivatives","ETHF0:USTF0",1748708572561,20.73563,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748708575364,19.43323,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748708575664,19.40223,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748708575863,18.6168,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748708576170,5.2541,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748708576363,22.4607,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748708576673,23.24508,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748708576858,23.24508,2545.3,2545.2,3.13855069]
["bitfinex-derivatives","ETHF0:USTF0",1748708577062,22.4597,2545.3,2545.2,3.13855069]
["bitfinex-derivatives","ETHF0:USTF0",1748708577263,23.24508,2545.3,2545.2,3.76065069]
["bitfinex-derivatives","ETHF0:USTF0",1748708577560,22.4597,2545.3,2545.2,3.76065069]
["bitfinex-derivatives","ETHF0:USTF0",1748708578465,4.4687,2545.3,2545.2,3.76065069]
["bitfinex-derivatives","ETHF0:USTF0",1748708578671,22.4557,2545.3,2545.2,3.76065069]
["bitfinex-derivatives","ETHF0:USTF0",1748708579568,4.4687,2545.3,2545.2,6.96845069]
["bitfinex-derivatives","ETHF0:USTF0",1748708580469,4.0459,2545.3,2545.2,6.96845069]
["bitfinex-derivatives","ETHF0:USTF0",1748708580773,0.1959,2545.3,2545.2,4.61531]
["bitfinex-derivatives","ETHF0:USTF0",1748708581173,0.1959,2545.3,2545.2,5.89101]
["bitfinex-derivatives","ETHF0:USTF0",1748708581766,0.6295,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748708581962,3.99302,2545.9,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748708582270,21.98402,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748708582666,4.4763,2546.1,2545.6,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748708582667,0.78516,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748708583069,0.78521,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748708583578,18.78219,2546.0,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748708583875,20.13059,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748708584067,20.13059,2546.0,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748708584268,20.13059,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748708584569,19.3454,2546.0,2545.7,3.69992567]
["bitfinex-derivatives","ETHF0:USTF0",1748708584870,0.78523,2545.8,2545.7,2.34982567]
["bitfinex-derivatives","ETHF0:USTF0",1748708585077,0.78526,2545.7,2545.6,3.91628217]
["bitfinex-derivatives","ETHF0:USTF0",1748708585268,2.13366,2545.7,2545.6,3.91628217]
["bitfinex-derivatives","ETHF0:USTF0",1748708585579,1.3484,2545.7,2545.6,3.91628217]
["bitfinex-derivatives","ETHF0:USTF0",1748708585970,2.13366,2545.7,2545.6,3.13099217]
["bitfinex-derivatives","ETHF0:USTF0",1748708586177,11.63156,2545.7,2545.6,0.67368465]
["bitfinex-derivatives","ETHF0:USTF0",1748708586772,11.85401306,2545.7,2545.6,0.67368465]
["bitfinex-derivatives","ETHF0:USTF0",1748708587177,11.85398728,2545.7,2545.6,0.67368465]
["bitfinex-derivatives","ETHF0:USTF0",1748708587375,0.78534,2545.5,2545.3,2.35141275]
["bitfinex-derivatives","ETHF0:USTF0",1748708587677,18.018,2545.4,2545.3,2.35141275]
["bitfinex-derivatives","ETHF0:USTF0",1748708588273,18.018,2545.4,2545.3,3.69131275]
["bitfinex-derivatives","ETHF0:USTF0",1748708588474,3.843,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748708588777,3.843,2545.5,2545.4,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1748708588981,18.6759,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748708589376,0.6549,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748708589574,0.6549,2545.7,2545.6,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1748708589775,1.44016,2545.7,2545.5,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1748708589977,1.44016,2545.7,2545.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748708590382,1.44016,2545.7,2545.5,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1748708590683,1.44016,2545.7,2545.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748708592795,0.78529,2545.6,2545.5,2.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1748708593991,0.6549,2545.7,2545.5,2.34904913]
["bitfinex-derivatives","ETHF0:USTF0",1748708594195,22.4882,2546.1,2545.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748708594395,0.6332,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748708594894,0.6332,2546.1,2546.0,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748708595497,0.6332,2546.1,2546.0,2.74738389]
["bitfinex-derivatives","ETHF0:USTF0",1748708597799,1.9138,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748708597985,1.9138,2546.3,2546.1,2.07612]
["bitfinex-derivatives","ETHF0:USTF0",1748708598190,1.9138,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748708598393,1.42946,2546.4,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748708598690,0.6444,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748708600001,0.6444,2546.4,2546.3,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1748708602499,3.2078,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748708602798,3.2078,2546.8,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748708602993,21.2108,2546.8,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748708603194,21.8937,2546.8,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748708603400,22.67863,2546.8,2546.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748708603597,22.67863,2546.8,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748708603895,0.78495,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748708604108,0.78495,2546.7,2546.6,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1748708604400,3.842,2546.9,2546.6,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1748708604401,3.2078,2547.4,2546.6,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1748708604604,0.6503,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748708607003,0.6503,2547.0,2546.9,2.34273472]
["bitfinex-derivatives","ETHF0:USTF0",1748708607203,19.9748,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748708607901,1.9448,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748708610401,0.6829,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748708611504,0.6829,2547.2,2547.1,1.95173077]
["bitfinex-derivatives","ETHF0:USTF0",1748708611710,2.0075,2547.2,2547.1,1.95173077]
["bitfinex-derivatives","ETHF0:USTF0",1748708612701,2.0075,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748708614415,2.07905339,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748708620108,18.74145339,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748708620308,18.74145339,2547.2,2547.1,2.04403]
["bitfinex-derivatives","ETHF0:USTF0",1748708622818,0.78483,2547.1,2547.0,1.55784472]
["bitfinex-derivatives","ETHF0:USTF0",1748708623013,5.29383,2547.1,2547.0,1.55784472]
["bitfinex-derivatives","ETHF0:USTF0",1748708623513,0.78486,2547.0,2546.9,2.33676709]
["bitfinex-derivatives","ETHF0:USTF0",1748708623818,2.08606,2547.0,2546.9,2.33676709]
["bitfinex-derivatives","ETHF0:USTF0",1748708624015,7.08606,2547.0,2546.9,2.33676709]
["bitfinex-derivatives","ETHF0:USTF0",1748708625112,23.94106,2547.0,2546.9,2.33676709]
["bitfinex-derivatives","ETHF0:USTF0",1748708625812,23.95006,2547.0,2546.9,2.33676709]
["bitfinex-derivatives","ETHF0:USTF0",1748708626117,0.7849,2546.9,2546.7,2.60131583]
["bitfinex-derivatives","ETHF0:USTF0",1748708626319,0.7849,2546.9,2546.7,3.84911583]
["bitfinex-derivatives","ETHF0:USTF0",1748708626525,17.996,2546.8,2546.7,3.84911583]
["bitfinex-derivatives","ETHF0:USTF0",1748708627618,17.996,2546.8,2546.7,4.23927111]
["bitfinex-derivatives","ETHF0:USTF0",1748708628516,18.78092,2546.8,2546.7,3.45432111]
["bitfinex-derivatives","ETHF0:USTF0",1748708629521,0.78492,2546.8,2546.7,3.45432111]
["bitfinex-derivatives","ETHF0:USTF0",1748708629721,18.77392,2546.8,2546.7,3.45432111]
["bitfinex-derivatives","ETHF0:USTF0",1748708631022,18.77392,2546.8,2546.7,1.56062111]
["bitfinex-derivatives","ETHF0:USTF0",1748708631218,26.98172,2546.8,2546.7,1.56062111]
["bitfinex-derivatives","ETHF0:USTF0",1748708631617,28.30382,2546.8,2546.7,1.56062111]
["bitfinex-derivatives","ETHF0:USTF0",1748708631911,0.78498,2546.6,2546.5,1.56062111]
["bitfinex-derivatives","ETHF0:USTF0",1748708632116,4.65098,2546.6,2546.5,1.56062111]
["bitfinex-derivatives","ETHF0:USTF0",1748708632915,9.87420483,2546.6,2546.5,0.68307111]
["bitfinex-derivatives","ETHF0:USTF0",1748708633221,9.87471173,2546.6,2546.5,0.68307111]
["bitfinex-derivatives","ETHF0:USTF0",1748708633418,9.87471257,2546.6,2546.5,0.68307111]
["bitfinex-derivatives","ETHF0:USTF0",1748708633723,9.87471233,2546.6,2546.5,0.68307111]
["bitfinex-derivatives","ETHF0:USTF0",1748708634220,4.65098,2546.6,2546.5,0.68307111]
["bitfinex-derivatives","ETHF0:USTF0",1748708634420,1.96255,2546.5,2546.2,1.17294192]
["bitfinex-derivatives","ETHF0:USTF0",1748708634619,0.78507,2546.3,2546.2,1.17294192]
["bitfinex-derivatives","ETHF0:USTF0",1748708635922,0.78507,2546.3,2546.2,2.46024192]
["bitfinex-derivatives","ETHF0:USTF0",1748708639728,17.984,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748708639929,17.984,2546.4,2546.3,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1748708640227,18.76904,2546.4,2546.3,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1748708640433,18.76904,2546.4,2546.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748708640925,17.984,2546.4,2546.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748708641125,4.63104,2546.5,2546.3,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1748708641425,0.785,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748708641827,0.785,2546.6,2546.4,2.08712]
["bitfinex-derivatives","ETHF0:USTF0",1748708642128,3.2078,2547.1,2546.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748708642327,0.78483,2547.1,2547.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748708642527,21.845,2547.3,2547.0,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748708643023,0.7848,2547.2,2547.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748708643625,18.7838,2547.2,2547.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748708643928,17.999,2547.2,2547.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748708644128,18.7838,2547.2,2547.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748708645128,17.999,2547.2,2547.1,1.17042411]
["bitfinex-derivatives","ETHF0:USTF0",1748708645428,17.993,2547.2,2547.1,1.95525411]
["bitfinex-derivatives","ETHF0:USTF0",1748708645635,3.846,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748708646032,3.846,2547.3,2547.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1748708646230,3.846,2547.3,2547.2,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748708646831,3.846,2547.3,2547.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1748708648734,4.62969,2547.6,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748708648944,21.837,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748708649138,3.845,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748708649437,21.837,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748708649828,22.62167,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748708650033,21.837,2547.6,2547.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748708650334,22.62167,2547.6,2547.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748708650934,4.62967,2547.6,2547.5,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748708651337,4.62967,2547.6,2547.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748708653039,4.62969,2547.6,2547.4,1.16950028]
["bitfinex-derivatives","ETHF0:USTF0",1748708653231,3.845,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748708653628,3.845,2547.6,2547.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748708654736,3.845,2547.6,2547.4,1.16950028]
["bitfinex-derivatives","ETHF0:USTF0",1748708655038,1.4659,2547.5,2547.4,1.16950028]
["bitfinex-derivatives","ETHF0:USTF0",1748708656036,2.7741,2547.5,2547.4,1.16950028]
["bitfinex-derivatives","ETHF0:USTF0",1748708656841,0.78473,2547.4,2547.3,1.16950028]
["bitfinex-derivatives","ETHF0:USTF0",1748708657140,2.73953,2547.4,2547.3,1.16950028]
["bitfinex-derivatives","ETHF0:USTF0",1748708658543,7.73953,2547.4,2547.3,1.16950028]
["bitfinex-derivatives","ETHF0:USTF0",1748708658743,7.96165296,2547.4,2547.3,1.16950028]
["bitfinex-derivatives","ETHF0:USTF0",1748708659046,0.7848,2547.2,2547.1,1.16950028]
["bitfinex-derivatives","ETHF0:USTF0",1748708659253,12.8366,2547.2,2547.1,1.16950028]
["bitfinex-derivatives","ETHF0:USTF0",1748708660341,12.8366,2547.2,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748708660543,0.78492,2546.8,2546.6,3.22746028]
["bitfinex-derivatives","ETHF0:USTF0",1748708660741,22.61592,2546.8,2546.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748708660941,21.831,2546.8,2546.7,2.05795]
["bitfinex-derivatives","ETHF0:USTF0",1748708661139,22.5052,2547.1,2546.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748708661341,22.62485,2547.1,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748708661635,22.62485,2547.1,2547.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1748708662442,3.844,2547.1,2547.0,2.66686]
["bitfinex-derivatives","ETHF0:USTF0",1748708662646,4.62883,2547.1,2547.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1748708662952,3.844,2547.1,2547.0,2.66686]
["bitfinex-derivatives","ETHF0:USTF0",1748708663850,4.62883,2547.1,2547.0,3.83636028]
["bitfinex-derivatives","ETHF0:USTF0",1748708664046,3.844,2547.1,2547.0,3.83636028]
["bitfinex-derivatives","ETHF0:USTF0",1748708664237,4.62883,2547.1,2547.0,3.05150028]
["bitfinex-derivatives","ETHF0:USTF0",1748708666045,4.62883,2547.1,2547.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1748708666441,4.62883,2547.1,2547.0,3.44082956]
["bitfinex-derivatives","ETHF0:USTF0",1748708666942,4.62883,2547.1,2547.0,1.55882956]
["bitfinex-derivatives","ETHF0:USTF0",1748708667341,5.86523,2547.1,2547.0,1.55882956]
["bitfinex-derivatives","ETHF0:USTF0",1748708668946,9.07303,2547.1,2547.0,1.17179039]
["bitfinex-derivatives","ETHF0:USTF0",1748708669750,8.2882,2547.1,2546.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748708670046,0.78495,2546.7,2546.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748708670247,0.78495,2546.7,2546.6,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1748708670843,4.62995,2546.7,2546.6,2.07508]
["bitfinex-derivatives","ETHF0:USTF0",1748708671050,4.62995,2546.7,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748708671248,3.845,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748708671443,4.62995,2546.7,2546.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748708671748,4.62995,2546.7,2546.5,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1748708671948,0.78498,2546.6,2546.5,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1748708672643,4.62997,2546.7,2546.5,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1748708672949,0.78498,2546.6,2546.5,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1748708673550,0.78498,2546.6,2546.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748708674250,0.78498,2546.6,2546.5,2.67861]
["bitfinex-derivatives","ETHF0:USTF0",1748708674448,0.78498,2546.6,2546.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748708675050,0.78498,2546.6,2546.5,2.67861]
["bitfinex-derivatives","ETHF0:USTF0",1748708676050,0.78498,2546.6,2546.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748708676452,0.78498,2546.6,2546.5,2.67861]
["bitfinex-derivatives","ETHF0:USTF0",1748708677349,4.62997,2546.7,2546.5,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748708677549,4.62997,2546.7,2546.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748708679354,4.70152339,2546.7,2546.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748708680357,4.62997,2546.7,2546.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748708682448,22.60397,2546.7,2546.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748708682648,22.60397,2546.7,2546.6,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1748708683056,22.60397,2546.7,2546.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748708686353,22.60397,2546.7,2546.6,3.67719914]
["bitfinex-derivatives","ETHF0:USTF0",1748708687856,22.60397,2546.7,2546.6,4.46217914]
["bitfinex-derivatives","ETHF0:USTF0",1748708688058,22.60397,2546.7,2546.6,3.67719914]
["bitfinex-derivatives","ETHF0:USTF0",1748708688256,22.60397,2546.7,2546.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748708695168,4.62997,2546.7,2546.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748708695466,22.59697,2546.7,2546.6,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1748708695862,22.59697,2546.7,2546.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748708701370,22.59697,2546.7,2546.6,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1748708701575,4.62995,2546.7,2546.6,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1748708702269,21.812,2546.7,2546.6,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1748708702675,21.88355339,2546.7,2546.6,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1748708702875,22.66850339,2546.7,2546.6,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1748708703176,22.66850339,2546.7,2546.6,5.24101219]
["bitfinex-derivatives","ETHF0:USTF0",1748708703473,0.85650339,2546.7,2546.6,5.24101219]
["bitfinex-derivatives","ETHF0:USTF0",1748708704075,0.07155339,2546.7,2546.6,5.24101219]
["bitfinex-derivatives","ETHF0:USTF0",1748708705274,0.07155339,2546.7,2546.6,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1748708705472,0.07155339,2546.7,2546.6,8.08168]
["bitfinex-derivatives","ETHF0:USTF0",1748708706473,4.5123,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748708706776,23.26409,2547.2,2547.1,2.34001922]
["bitfinex-derivatives","ETHF0:USTF0",1748708707268,26.47189,2547.2,2547.1,2.34001922]
["bitfinex-derivatives","ETHF0:USTF0",1748708707475,27.80279,2547.2,2547.1,2.34001922]
["bitfinex-derivatives","ETHF0:USTF0",1748708708075,32.80279,2547.2,2547.1,2.34001922]
["bitfinex-derivatives","ETHF0:USTF0",1748708708464,27.80279,2547.2,2547.1,2.34001922]
["bitfinex-derivatives","ETHF0:USTF0",1748708708671,0.78482,2547.1,2547.0,1.1700465]
["bitfinex-derivatives","ETHF0:USTF0",1748708708870,2.11572,2547.1,2547.0,1.1700465]
["bitfinex-derivatives","ETHF0:USTF0",1748708709175,2.33911532,2547.1,2547.0,1.1700465]
["bitfinex-derivatives","ETHF0:USTF0",1748708709371,2.11572,2547.1,2547.0,1.1700465]
["bitfinex-derivatives","ETHF0:USTF0",1748708710276,2.3391064,2547.1,2547.0,1.1700465]
["bitfinex-derivatives","ETHF0:USTF0",1748708710778,2.11572,2547.1,2547.0,1.1700465]
["bitfinex-derivatives","ETHF0:USTF0",1748708711082,2.3391047,2547.1,2547.0,1.1700465]
["bitfinex-derivatives","ETHF0:USTF0",1748708711572,2.11572,2547.1,2547.0,1.1700465]
["bitfinex-derivatives","ETHF0:USTF0",1748708711973,7.11572,2547.1,2547.0,1.1700465]
["bitfinex-derivatives","ETHF0:USTF0",1748708712375,7.3391172,2547.1,2547.0,1.1700465]
["bitfinex-derivatives","ETHF0:USTF0",1748708712770,7.11572,2547.1,2547.0,1.1700465]
["bitfinex-derivatives","ETHF0:USTF0",1748708713077,7.33912554,2547.1,2547.0,1.1700465]
["bitfinex-derivatives","ETHF0:USTF0",1748708713277,7.33912554,2547.1,2547.0,0.2389465]
["bitfinex-derivatives","ETHF0:USTF0",1748708713480,7.33912554,2547.1,2547.0,6.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708714180,10.47857377,2547.1,2546.5,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708714385,3.99278,2546.6,2546.5,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708714578,26.01420377,2546.6,2546.5,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708715080,30.79078,2546.6,2546.5,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708715269,31.01397322,2546.6,2546.5,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708715471,32.03298,2546.6,2546.5,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708715672,32.25617573,2546.6,2546.5,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708715872,32.25617461,2546.6,2546.5,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708716279,0.78507,2546.3,2546.2,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708717075,1.43957,2546.3,2546.2,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708717577,9.87036436,2546.3,2546.2,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708717982,9.64737,2546.3,2546.2,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708718178,4.87035591,2546.3,2546.2,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708718381,26.67020815,2546.3,2546.2,1.56006201]
["bitfinex-derivatives","ETHF0:USTF0",1748708718576,0.7851,2546.2,2546.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708720585,22.5861,2546.2,2546.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708721483,23.8537,2546.2,2546.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708724180,28.8537,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708724374,29.07623469,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708724577,28.8537,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708724984,29.07623737,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708725787,29.07607552,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708726087,29.07606457,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708726291,28.8537,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708726787,29.0759542,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708726984,29.07595341,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708727689,28.8537,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708727982,29.07594801,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708728189,35.3737,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708728885,35.77507299,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708730785,35.99727783,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708730986,35.77507299,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708731983,35.99730765,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708732189,35.77507299,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708732986,35.99730797,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708733288,35.77507299,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708733491,35.99738911,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708733894,35.99738975,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708734192,35.99742215,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708734492,35.99755654,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708734692,35.77507299,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708734892,35.9975577,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708735392,35.77507299,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708735588,39.70907299,2546.2,2546.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708735788,0.78556,2544.7,2544.6,0.90966202]
["bitfinex-derivatives","ETHF0:USTF0",1748708736086,0.78556,2544.7,2544.6,5.40186202]
["bitfinex-derivatives","ETHF0:USTF0",1748708736289,0.78556,2544.7,2544.6,10.40186202]
["bitfinex-derivatives","ETHF0:USTF0",1748708736290,22.62756,2544.7,2544.6,10.40186202]
["bitfinex-derivatives","ETHF0:USTF0",1748708736492,0.78556,2544.8,2544.6,10.40186202]
["bitfinex-derivatives","ETHF0:USTF0",1748708736684,22.63556,2544.8,2544.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748708737080,22.63556,2544.8,2544.7,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748708738692,22.63556,2544.8,2544.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748708741093,21.843,2544.9,2544.7,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748708741296,22.62852,2544.9,2544.8,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748708745497,4.62652,2544.9,2544.8,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748708745793,22.63052,2544.9,2544.8,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748708747003,22.63052,2544.9,2544.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748708747501,0.78556,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708747695,0.78559,2544.6,2544.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748708748490,1.96384,2544.8,2544.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708748689,0.78562,2544.5,2544.4,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708748889,4.62662,2544.5,2544.4,1.94489356]
["bitfinex-derivatives","ETHF0:USTF0",1748708750295,22.63562,2544.5,2544.4,1.94489356]
["bitfinex-derivatives","ETHF0:USTF0",1748708752500,22.83212,2544.5,2544.4,1.94489356]
["bitfinex-derivatives","ETHF0:USTF0",1748708752695,4.0385,2544.5,2544.4,1.94489356]
["bitfinex-derivatives","ETHF0:USTF0",1748708752899,4.0385,2544.5,2544.4,7.73055356]
["bitfinex-derivatives","ETHF0:USTF0",1748708753404,21.852,2544.8,2544.4,6.94489356]
["bitfinex-derivatives","ETHF0:USTF0",1748708753702,0.78558,2544.7,2544.5,2.08871]
["bitfinex-derivatives","ETHF0:USTF0",1748708753897,0.78558,2544.7,2544.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748708754293,0.78558,2544.7,2544.6,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748708759106,0.78558,2544.7,2544.6,5.29649]
["bitfinex-derivatives","ETHF0:USTF0",1748708759705,4.62955,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748708759909,3.844,2544.8,2544.7,2.11366]
["bitfinex-derivatives","ETHF0:USTF0",1748708760207,0.00585452,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748708760402,0.00585452,2545.0,2544.9,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748708760600,0.00585452,2545.0,2544.9,8.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748708760905,0.00585452,2545.0,2544.9,10.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748708762607,0.00585452,2545.0,2544.9,13.44142562]
["bitfinex-derivatives","ETHF0:USTF0",1748708764602,0.00585452,2545.0,2544.9,19.39742562]
["bitfinex-derivatives","ETHF0:USTF0",1748708766710,0.00585452,2545.0,2544.9,16.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748708770909,3.844,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748708771109,21.826,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748708771810,3.844,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748708772115,3.844,2545.5,2545.4,2.08412]
["bitfinex-derivatives","ETHF0:USTF0",1748708772313,3.844,2545.5,2545.4,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1748708775728,3.844,2545.5,2545.4,5.06261206]
["bitfinex-derivatives","ETHF0:USTF0",1748708779931,3.844,2545.5,2545.4,8.27041206]
["bitfinex-derivatives","ETHF0:USTF0",1748708781939,0.6535,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748708782936,0.6535,2545.7,2545.6,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1748708783339,1.43875,2545.7,2545.6,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1748708784139,1.43875,2545.7,2545.6,4.46958206]
["bitfinex-derivatives","ETHF0:USTF0",1748708785741,1.43875,2545.7,2545.6,7.67738206]
["bitfinex-derivatives","ETHF0:USTF0",1748708786737,0.6535,2545.7,2545.6,7.67738206]
["bitfinex-derivatives","ETHF0:USTF0",1748708787740,1.43875,2545.7,2545.6,7.67738206]
["bitfinex-derivatives","ETHF0:USTF0",1748708787940,1.51030339,2545.7,2545.6,7.67738206]
["bitfinex-derivatives","ETHF0:USTF0",1748708788936,1.43875,2545.7,2545.6,7.67738206]
["bitfinex-derivatives","ETHF0:USTF0",1748708789142,1.43875,2545.7,2545.6,4.46958206]
["bitfinex-derivatives","ETHF0:USTF0",1748708789638,1.43875,2545.7,2545.6,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1748708793539,0.78529,2545.6,2545.5,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748708793742,2.06259,2545.6,2545.5,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748708794242,2.06259,2545.6,2545.5,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748708794547,2.06259,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708794842,0.78532,2545.5,2545.4,3.90535562]
["bitfinex-derivatives","ETHF0:USTF0",1748708795046,2.06262,2545.5,2545.4,3.90535562]
["bitfinex-derivatives","ETHF0:USTF0",1748708795541,1.2773,2545.5,2545.4,3.90535562]
["bitfinex-derivatives","ETHF0:USTF0",1748708795937,2.06262,2545.5,2545.4,3.90535562]
["bitfinex-derivatives","ETHF0:USTF0",1748708796543,2.06262,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748708796745,1.2773,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748708796945,2.06262,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748708798646,1.2773,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748708799042,0.78531,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748708799545,0.6535,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748708800045,18.69905339,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748708800344,0.72505339,2545.7,2545.6,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748708801040,1.51030339,2545.7,2545.6,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748708801545,1.51030339,2545.7,2545.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748708801743,1.51030339,2545.7,2545.6,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748708802643,0.72505339,2545.7,2545.6,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1748708803145,0.07155339,2545.7,2545.6,5.14331562]
["bitfinex-derivatives","ETHF0:USTF0",1748708803345,0.85680339,2545.7,2545.6,5.14331562]
["bitfinex-derivatives","ETHF0:USTF0",1748708805548,0.85680339,2545.7,2545.6,3.90531562]
["bitfinex-derivatives","ETHF0:USTF0",1748708806047,0.85680339,2545.7,2545.6,3.12002562]
["bitfinex-derivatives","ETHF0:USTF0",1748708806247,2.21170339,2545.7,2545.6,3.12002562]
["bitfinex-derivatives","ETHF0:USTF0",1748708807347,2.21170339,2545.7,2545.6,3.90531562]
["bitfinex-derivatives","ETHF0:USTF0",1748708808347,2.14015,2545.7,2545.6,3.90531562]
["bitfinex-derivatives","ETHF0:USTF0",1748708808750,2.14015,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748708811148,2.21170339,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748708811348,20.18470339,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748708812152,20.11315,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748708815854,20.11315,2545.7,2545.5,7.56782562]
["bitfinex-derivatives","ETHF0:USTF0",1748708815855,0.78529,2545.6,2545.5,7.56782562]
["bitfinex-derivatives","ETHF0:USTF0",1748708816155,0.78529,2545.6,2545.5,8.35314562]
["bitfinex-derivatives","ETHF0:USTF0",1748708816357,0.78529,2545.6,2545.5,5.14534562]
["bitfinex-derivatives","ETHF0:USTF0",1748708818058,20.11318,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748708818961,0.78529,2545.6,2545.5,5.14532562]
["bitfinex-derivatives","ETHF0:USTF0",1748708819860,0.78529,2545.6,2545.5,3.90534562]
["bitfinex-derivatives","ETHF0:USTF0",1748708820656,18.75827,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748708821163,3.833,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748708821662,3.833,2545.8,2545.7,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1748708821663,21.805,2545.8,2545.7,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1748708822361,3.833,2545.8,2545.7,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1748708823662,18.75717,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748708823967,4.61715,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748708824274,22.58915,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748708826565,22.58815,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748708828067,22.58815,2546.1,2546.0,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748708828363,23.95745,2546.1,2546.0,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748708829071,5.2013,2546.1,2546.0,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748708829367,23.1713,2546.1,2546.0,6.33206]
["bitfinex-derivatives","ETHF0:USTF0",1748708829560,3.832,2546.1,2546.0,6.33206]
["bitfinex-derivatives","ETHF0:USTF0",1748708829758,21.802,2546.1,2546.0,6.33206]
["bitfinex-derivatives","ETHF0:USTF0",1748708830265,21.802,2546.1,2546.0,7.01526]
["bitfinex-derivatives","ETHF0:USTF0",1748708830660,22.58713,2546.1,2546.0,7.01526]
["bitfinex-derivatives","ETHF0:USTF0",1748708831455,21.802,2546.1,2546.0,7.01526]
["bitfinex-derivatives","ETHF0:USTF0",1748708831656,22.58713,2546.1,2546.0,4.67616]
["bitfinex-derivatives","ETHF0:USTF0",1748708831862,21.802,2546.1,2546.0,4.67616]
["bitfinex-derivatives","ETHF0:USTF0",1748708832266,3.832,2546.1,2546.0,4.67616]
["bitfinex-derivatives","ETHF0:USTF0",1748708832468,0.6571,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748708832774,5.0767,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748708832961,23.677,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748708833161,22.4323,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748708833562,22.4323,2546.4,2546.3,2.34337927]
["bitfinex-derivatives","ETHF0:USTF0",1748708833771,23.21736,2546.4,2546.3,2.34337927]
["bitfinex-derivatives","ETHF0:USTF0",1748708834674,5.24836,2546.4,2546.3,2.34337927]
["bitfinex-derivatives","ETHF0:USTF0",1748708835069,23.21636,2546.4,2546.3,1.55830927]
["bitfinex-derivatives","ETHF0:USTF0",1748708835574,24.54326,2546.4,2546.3,1.55830927]
["bitfinex-derivatives","ETHF0:USTF0",1748708835873,24.76636222,2546.4,2546.3,1.55830927]
["bitfinex-derivatives","ETHF0:USTF0",1748708836061,24.76634737,2546.4,2546.3,1.55830927]
["bitfinex-derivatives","ETHF0:USTF0",1748708836264,24.54326,2546.4,2546.3,1.55830927]
["bitfinex-derivatives","ETHF0:USTF0",1748708836673,24.76634741,2546.4,2546.3,1.55830927]
["bitfinex-derivatives","ETHF0:USTF0",1748708836871,24.54326,2546.4,2546.3,1.55830927]
["bitfinex-derivatives","ETHF0:USTF0",1748708837572,24.54326,2546.4,2546.3,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708839068,24.76635385,2546.4,2546.3,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708839278,24.76638291,2546.4,2546.3,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708839469,24.83793705,2546.4,2546.3,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708839778,24.83793705,2546.4,2546.1,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708839779,0.7851,2546.2,2546.1,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708840275,5.7851,2546.2,2546.1,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708840475,7.0219,2546.2,2546.1,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708840669,7.24505738,2546.2,2546.1,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708840868,7.24505738,2546.2,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708840869,0.78516,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708841173,7.82396,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708841869,9.72786,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708842069,9.95099267,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708842270,9.72786,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708842774,9.95099459,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708843076,9.95097595,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708843278,9.72786,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708843478,9.95097589,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708843872,9.95097504,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708844380,9.95095877,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708844980,9.9509615,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708845179,9.95096182,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708845480,9.95096244,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708845681,9.95094091,2546.0,2545.9,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708846480,0.78519,2545.9,2545.8,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708846681,0.78519,2545.9,2545.8,1.81550186]
["bitfinex-derivatives","ETHF0:USTF0",1748708847382,1.00824885,2545.9,2545.8,1.81550186]
["bitfinex-derivatives","ETHF0:USTF0",1748708847784,1.00824967,2545.9,2545.8,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708848282,2.28874967,2545.9,2545.8,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708848483,2.06569,2545.9,2545.8,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708848684,2.28874618,2545.9,2545.8,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708849181,2.06569,2545.9,2545.8,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708849382,2.28877759,2545.9,2545.8,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708849684,0.78522,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708849887,2.92800759,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708850376,2.70492,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708850584,2.9278196,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708851082,20.89579249,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708851991,2.92778188,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708852191,24.72578174,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708852389,24.72578271,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708852593,24.72574747,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708852892,24.50292,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708853191,24.72574696,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708853393,1.64724696,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708853586,3.83,2545.8,2545.7,0.79114356]
["bitfinex-derivatives","ETHF0:USTF0",1748708853894,4.4945,2546.0,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748708854089,5.27966,2546.0,2545.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748708854288,27.07766,2546.0,2545.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748708854493,23.86986,2546.0,2545.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748708855287,5.90186,2546.0,2545.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748708855486,23.86986,2546.0,2545.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748708857798,23.20336,2546.0,2545.9,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748708858689,0.78519,2545.9,2545.8,1.16830186]
["bitfinex-derivatives","ETHF0:USTF0",1748708858895,0.78519,2545.9,2545.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708858896,24.05198226,2545.9,2545.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708859195,28.82909,2545.9,2545.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708859395,29.05200787,2545.9,2545.8,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708859991,0.78522,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708860190,2.33693787,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708860392,7.11402,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708860593,7.33689925,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708860793,7.18557339,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708861494,2.40845355,2545.8,2545.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708861800,0.78541,2545.2,2545.1,1.55830927]
["bitfinex-derivatives","ETHF0:USTF0",1748708862001,22.58341,2545.2,2545.1,2.23090927]
["bitfinex-derivatives","ETHF0:USTF0",1748708862302,22.58341,2545.2,2545.1,3.59810927]
["bitfinex-derivatives","ETHF0:USTF0",1748708862904,22.58341,2545.2,2545.1,4.38354927]
["bitfinex-derivatives","ETHF0:USTF0",1748708863105,22.58341,2545.2,2545.1,3.59810927]
["bitfinex-derivatives","ETHF0:USTF0",1748708864905,21.798,2545.2,2545.1,3.59810927]
["bitfinex-derivatives","ETHF0:USTF0",1748708865102,21.798,2545.2,2545.1,4.38354927]
["bitfinex-derivatives","ETHF0:USTF0",1748708865407,22.58341,2545.2,2545.1,4.38354927]
["bitfinex-derivatives","ETHF0:USTF0",1748708865705,22.58341,2545.2,2545.1,3.59810927]
["bitfinex-derivatives","ETHF0:USTF0",1748708870514,22.58341,2545.2,2545.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748708871016,22.65496339,2545.2,2545.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1748708876621,22.65496339,2545.2,2545.1,4.37726391]
["bitfinex-derivatives","ETHF0:USTF0",1748708877521,4.68696339,2545.2,2545.1,4.37726391]
["bitfinex-derivatives","ETHF0:USTF0",1748708877721,22.65596339,2545.2,2545.1,4.37726391]
["bitfinex-derivatives","ETHF0:USTF0",1748708881122,22.65596339,2545.2,2545.1,2.33746391]
["bitfinex-derivatives","ETHF0:USTF0",1748708882019,22.65596339,2545.2,2545.1,1.21739295]
["bitfinex-derivatives","ETHF0:USTF0",1748708882020,27.39840658,2545.2,2545.1,1.21739295]
["bitfinex-derivatives","ETHF0:USTF0",1748708882221,32.39844821,2545.2,2545.1,0.23212295]
["bitfinex-derivatives","ETHF0:USTF0",1748708882418,32.62183767,2545.2,2545.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708882613,32.39845131,2545.2,2545.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708882818,32.62184729,2545.2,2545.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708883718,32.62160664,2545.2,2545.1,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708883913,0.78546,2545.0,2544.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708884425,6.00868336,2545.0,2544.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708885521,5.78546,2545.0,2544.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708885727,6.00839196,2545.0,2544.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708885924,5.78546,2545.0,2544.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748708886124,6.23132938,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708886427,6.23132833,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708886628,6.23132832,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708886820,6.00839431,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708887021,6.23132765,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708887227,6.23124398,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708887427,6.23124538,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708887825,6.00839431,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708888031,6.23117276,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708888220,6.23117248,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708888419,6.23123967,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708889133,6.00839431,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708890023,6.23118408,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708890231,6.00839431,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708890631,6.23117068,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708891128,9.43897068,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708894733,9.66169107,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708895233,16.18169107,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708895432,11.18169107,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708897627,29.15369107,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708898735,29.37635444,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708899134,29.15369107,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708899344,29.37636156,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708899638,29.15369107,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708899832,29.37637062,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708900032,29.37636927,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708900234,29.37636882,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708900428,29.44792221,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708901236,29.4479258,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708901437,29.37637309,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708901632,29.15369107,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708901831,29.37637211,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708902033,29.37637202,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708902433,26.24012541,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708902735,29.44792541,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708903131,29.22524446,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708903337,29.44793688,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708903633,29.37639752,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708903833,29.15369107,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708904033,29.37639697,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708904431,26.16859697,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708904633,29.37639697,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708904932,68.99241537,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708905135,68.99241521,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708905337,68.99244941,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708905840,68.76969107,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708906026,68.99245205,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708906440,68.84124446,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708906634,51.09208512,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708906938,69.06310786,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708907142,68.84024446,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708907332,69.06319733,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708907641,69.06319731,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708907841,69.06319429,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708908035,69.0632188,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708908830,69.06338068,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708909038,68.84024446,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708909237,69.06361592,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708909430,62.54361592,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708909636,62.54361252,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708910543,62.32024446,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708910744,59.33584739,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708910942,62.54364754,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708911438,62.54364738,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708911645,62.54364721,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708911837,62.54405553,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708912747,62.54405733,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708912940,62.54405716,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708913338,62.32024446,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708913540,62.54306223,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708914240,62.31924446,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708914840,48.40004943,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708915149,66.14624446,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708915639,44.34924446,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708915834,0.73998446,2545.0,2544.9,5.00000356]
["bitfinex-derivatives","ETHF0:USTF0",1748708916038,0.7854,2545.2,2544.9,5.00000356]
["bitfinex-derivatives","ETHF0:USTF0",1748708916242,2.34746205,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708916439,4.61824356,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708916642,3.43778616,2545.6,2545.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708916944,3.12558616,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708917133,3.12558616,2545.6,2545.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708917537,3.91085616,2545.6,2545.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708917741,0.78527,2545.6,2545.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708920349,0.78527,2545.6,2545.5,10.53613809]
["bitfinex-derivatives","ETHF0:USTF0",1748708922553,0.78527,2545.6,2545.5,9.75800694]
["bitfinex-derivatives","ETHF0:USTF0",1748708925754,0.78527,2545.6,2545.5,9.36914076]
["bitfinex-derivatives","ETHF0:USTF0",1748708926154,0.78527,2545.6,2545.5,10.03334076]
["bitfinex-derivatives","ETHF0:USTF0",1748708928057,0.78525,2545.7,2545.5,10.81864076]
["bitfinex-derivatives","ETHF0:USTF0",1748708928257,0.78525,2545.7,2545.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748708928756,0.78525,2545.7,2545.6,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748708935365,0.78525,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708936759,2.03185,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708938455,2.03185,2545.7,2545.6,4.36914076]
["bitfinex-derivatives","ETHF0:USTF0",1748708939765,2.03185,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708941968,2.03185,2545.7,2545.6,4.75800694]
["bitfinex-derivatives","ETHF0:USTF0",1748708943363,2.03185,2545.7,2545.6,1.55020694]
["bitfinex-derivatives","ETHF0:USTF0",1748708943669,0.7853,2545.5,2545.4,2.32833809]
["bitfinex-derivatives","ETHF0:USTF0",1748708943867,7.8151,2545.5,2545.4,2.32833809]
["bitfinex-derivatives","ETHF0:USTF0",1748708944080,7.8151,2545.5,2545.3,2.32833809]
["bitfinex-derivatives","ETHF0:USTF0",1748708944081,0.78533,2545.4,2545.3,2.32833809]
["bitfinex-derivatives","ETHF0:USTF0",1748708944270,0.78533,2545.4,2545.3,0.27233809]
["bitfinex-derivatives","ETHF0:USTF0",1748708946465,5.78533,2545.4,2545.3,0.27233809]
["bitfinex-derivatives","ETHF0:USTF0",1748708946874,7.27386999,2545.4,2545.3,0.27233809]
["bitfinex-derivatives","ETHF0:USTF0",1748708947083,8.45138449,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708947372,0.78545,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708947575,22.56245,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708948382,22.56245,2545.0,2544.8,1.16787713]
["bitfinex-derivatives","ETHF0:USTF0",1748708950073,27.56245,2545.0,2544.8,1.16787713]
["bitfinex-derivatives","ETHF0:USTF0",1748708950273,27.56245,2545.0,2544.6,1.16787713]
["bitfinex-derivatives","ETHF0:USTF0",1748708951973,27.56245,2545.0,2544.2,4.37567713]
["bitfinex-derivatives","ETHF0:USTF0",1748708952367,22.56245,2545.0,2544.2,4.37567713]
["bitfinex-derivatives","ETHF0:USTF0",1748708952973,27.56245,2545.0,2544.2,4.37567713]
["bitfinex-derivatives","ETHF0:USTF0",1748708955182,27.75609553,2545.0,2544.2,4.37567713]
["bitfinex-derivatives","ETHF0:USTF0",1748708955480,27.75608593,2545.0,2544.2,4.37567713]
["bitfinex-derivatives","ETHF0:USTF0",1748708955881,0.97897216,2545.0,2544.2,4.37567713]
["bitfinex-derivatives","ETHF0:USTF0",1748708956078,22.56745,2545.0,2544.2,4.37567713]
["bitfinex-derivatives","ETHF0:USTF0",1748708956283,22.76097286,2545.0,2544.2,4.37567713]
["bitfinex-derivatives","ETHF0:USTF0",1748708956487,22.76097361,2545.0,2544.2,4.37567713]
["bitfinex-derivatives","ETHF0:USTF0",1748708956681,22.56745,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708957484,22.56745,2545.0,2544.1,3.12147713]
["bitfinex-derivatives","ETHF0:USTF0",1748708957985,25.77525,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708959377,3.99325,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748708959584,25.77625,2545.0,2544.2,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1748708959782,25.77625,2545.0,2544.3,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748708960184,25.84780339,2545.0,2544.3,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748708961086,25.84780339,2545.0,2544.3,2.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748708961290,7.88780339,2545.0,2544.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748708961485,25.84780339,2545.0,2544.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748708961790,25.84780339,2545.0,2544.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1748708961982,25.84780339,2545.0,2544.5,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1748708962182,25.84780339,2545.0,2544.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748708962885,25.84780339,2545.0,2544.5,1.82747713]
["bitfinex-derivatives","ETHF0:USTF0",1748708963083,30.84780339,2545.0,2544.5,1.82747713]
["bitfinex-derivatives","ETHF0:USTF0",1748708963283,30.84780339,2545.0,2544.5,1.16787713]
["bitfinex-derivatives","ETHF0:USTF0",1748708963487,26.04400339,2545.0,2544.5,1.16787713]
["bitfinex-derivatives","ETHF0:USTF0",1748708964790,26.04400339,2545.0,2544.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748708965091,8.08400339,2545.0,2544.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748708965289,26.04400339,2545.0,2544.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1748708966485,26.04500339,2545.0,2544.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1748708966685,26.04500339,2545.0,2544.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748708966887,4.26100339,2545.0,2544.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748708967089,26.04500339,2545.0,2544.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748708968193,8.08500339,2545.0,2544.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748708968381,26.04500339,2545.0,2544.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748708969095,26.23913864,2545.0,2544.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748708969993,32.76313864,2545.0,2544.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748708970187,26.04500339,2545.0,2544.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748708970692,26.23986204,2545.0,2544.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748708971894,26.04500339,2545.0,2544.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748708972096,26.24087518,2545.0,2544.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748708972393,26.04400339,2545.0,2544.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748708972792,26.04400339,2545.0,2544.4,2.52647713]
["bitfinex-derivatives","ETHF0:USTF0",1748708972989,26.2388868,2545.0,2544.4,2.52647713]
["bitfinex-derivatives","ETHF0:USTF0",1748708973194,26.04400339,2545.0,2544.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748708973495,8.20633655,2545.0,2544.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748708973702,26.16733655,2545.0,2544.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748708974000,25.97245,2545.0,2544.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748708974192,26.16733928,2545.0,2544.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748708974391,26.23889255,2545.0,2544.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748708974591,26.23890466,2545.0,2544.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748708974789,26.2389048,2545.0,2544.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748708975201,26.23890484,2545.0,2544.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748708975397,26.16735145,2545.0,2544.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748708975700,26.16735145,2545.0,2544.6,1.16787713]
["bitfinex-derivatives","ETHF0:USTF0",1748708975899,26.16735145,2545.0,2544.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748708976094,26.16735152,2545.0,2544.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748708976294,25.97245,2545.0,2544.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748708976495,26.04400339,2545.0,2544.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748708977400,26.23915775,2545.0,2544.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748708977596,26.04400339,2545.0,2544.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748708977901,26.239155,2545.0,2544.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748708978193,26.23915208,2545.0,2544.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748708978399,26.23915203,2545.0,2544.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748708978703,26.2391529,2545.0,2544.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748708979000,26.23915096,2545.0,2544.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748708979300,26.23915203,2545.0,2544.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748708979496,26.23915203,2545.0,2544.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748708979700,26.23914316,2545.0,2544.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748708980102,26.23914349,2545.0,2544.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748708980295,8.2781434,2545.0,2544.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748708980502,26.04300339,2545.0,2544.9,1.25030356]
["bitfinex-derivatives","ETHF0:USTF0",1748708980903,26.23810847,2545.0,2544.9,1.25030356]
["bitfinex-derivatives","ETHF0:USTF0",1748708981506,26.23710847,2545.0,2544.9,1.25030356]
["bitfinex-derivatives","ETHF0:USTF0",1748708982101,26.04200339,2545.0,2544.9,1.25030356]
["bitfinex-derivatives","ETHF0:USTF0",1748708982302,26.2371203,2545.0,2544.9,1.25030356]
["bitfinex-derivatives","ETHF0:USTF0",1748708982603,26.04200339,2545.0,2544.9,1.25030356]
["bitfinex-derivatives","ETHF0:USTF0",1748708983104,4.26100339,2545.0,2544.9,1.25030356]
["bitfinex-derivatives","ETHF0:USTF0",1748708983402,26.04200339,2545.0,2544.9,1.25030356]
["bitfinex-derivatives","ETHF0:USTF0",1748708984202,4.87520339,2545.0,2544.9,1.25030356]
["bitfinex-derivatives","ETHF0:USTF0",1748708984497,22.83420339,2545.0,2544.9,1.25030356]
["bitfinex-derivatives","ETHF0:USTF0",1748708984698,22.83420339,2545.0,2544.9,6.25030356]
["bitfinex-derivatives","ETHF0:USTF0",1748708986204,22.83420339,2545.0,2544.9,8.57938779]
["bitfinex-derivatives","ETHF0:USTF0",1748708986599,4.87520339,2545.0,2544.9,8.57938779]
["bitfinex-derivatives","ETHF0:USTF0",1748708986900,22.83320339,2545.0,2544.9,8.57938779]
["bitfinex-derivatives","ETHF0:USTF0",1748708988205,4.87520339,2545.0,2544.9,8.57938779]
["bitfinex-derivatives","ETHF0:USTF0",1748708988399,22.83220339,2545.0,2544.9,8.57938779]
["bitfinex-derivatives","ETHF0:USTF0",1748708989303,4.87520339,2545.0,2544.9,8.57938779]
["bitfinex-derivatives","ETHF0:USTF0",1748708989507,22.83220339,2545.0,2544.9,3.57938779]
["bitfinex-derivatives","ETHF0:USTF0",1748708992605,22.83220339,2545.0,2544.9,1.25030356]
["bitfinex-derivatives","ETHF0:USTF0",1748708993108,22.83220339,2545.0,2544.9,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748708993304,0.78548,2544.9,2544.8,1.46512779]
["bitfinex-derivatives","ETHF0:USTF0",1748708993505,2.70398,2544.9,2544.8,1.46512779]
["bitfinex-derivatives","ETHF0:USTF0",1748708995709,0.78551,2544.8,2544.7,1.81209059]
["bitfinex-derivatives","ETHF0:USTF0",1748708995897,2.33671,2544.8,2544.7,1.81209059]
["bitfinex-derivatives","ETHF0:USTF0",1748708999307,24.11371,2544.8,2544.7,1.81209059]
["bitfinex-derivatives","ETHF0:USTF0",1748709001407,6.15771,2544.8,2544.7,1.81209059]
["bitfinex-derivatives","ETHF0:USTF0",1748709001715,0.1962,2544.8,2544.7,10.80544059]
["bitfinex-derivatives","ETHF0:USTF0",1748709001910,0.98171,2544.8,2544.7,11.33659059]
["bitfinex-derivatives","ETHF0:USTF0",1748709002308,0.98171,2544.8,2544.7,8.12879059]
["bitfinex-derivatives","ETHF0:USTF0",1748709002613,0.98171,2544.8,2544.7,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748709003512,0.1962,2544.8,2544.7,10.95295]
["bitfinex-derivatives","ETHF0:USTF0",1748709003810,0.07155339,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748709004320,0.07155339,2545.0,2544.9,6.41938]
["bitfinex-derivatives","ETHF0:USTF0",1748709004504,0.85700339,2545.0,2544.9,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748709004911,0.78545,2545.0,2544.9,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748709005311,0.78545,2545.0,2544.9,6.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748709006511,0.78545,2545.0,2544.9,5.04352562]
["bitfinex-derivatives","ETHF0:USTF0",1748709006907,0.78545,2545.0,2544.9,3.75392562]
["bitfinex-derivatives","ETHF0:USTF0",1748709007106,0.78545,2545.0,2544.9,3.12002562]
["bitfinex-derivatives","ETHF0:USTF0",1748709008409,0.78545,2545.0,2544.9,1.55848786]
["bitfinex-derivatives","ETHF0:USTF0",1748709010215,18.73945,2545.0,2544.9,1.55848786]
["bitfinex-derivatives","ETHF0:USTF0",1748709012218,0.78548,2544.9,2544.8,1.55848786]
["bitfinex-derivatives","ETHF0:USTF0",1748709012422,4.60448,2544.9,2544.8,1.55848786]
["bitfinex-derivatives","ETHF0:USTF0",1748709013122,5.89368,2544.9,2544.8,1.55848786]
["bitfinex-derivatives","ETHF0:USTF0",1748709013816,9.10148,2544.9,2544.8,1.55848786]
["bitfinex-derivatives","ETHF0:USTF0",1748709015022,9.10148,2544.9,2544.8,1.16944252]
["bitfinex-derivatives","ETHF0:USTF0",1748709017014,0.78554,2544.7,2544.6,1.17533608]
["bitfinex-derivatives","ETHF0:USTF0",1748709017622,2.05694,2544.7,2544.6,1.17533608]
["bitfinex-derivatives","ETHF0:USTF0",1748709018124,2.05694,2544.7,2544.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709021422,23.83194,2544.7,2544.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709023923,23.83194,2544.7,2544.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709031928,5.87694,2544.7,2544.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709032231,23.83294,2544.7,2544.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709034426,28.83294,2544.7,2544.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709034729,23.83094,2544.7,2544.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709035129,30.35494,2544.7,2544.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709035730,8.58094,2544.7,2544.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709035932,30.35494,2544.7,2544.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709037534,23.82994,2544.7,2544.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709038437,22.56054,2544.7,2544.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709038639,0.78554,2544.7,2544.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709038836,4.60454,2544.7,2544.6,5.00000356]
["bitfinex-derivatives","ETHF0:USTF0",1748709039137,22.56054,2544.7,2544.6,5.00000356]
["bitfinex-derivatives","ETHF0:USTF0",1748709039436,22.56054,2544.7,2544.6,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709040641,22.56054,2544.7,2544.6,1.32090356]
["bitfinex-derivatives","ETHF0:USTF0",1748709042741,22.56054,2544.7,2544.6,2.87939142]
["bitfinex-derivatives","ETHF0:USTF0",1748709044439,22.63209339,2544.7,2544.6,2.87939142]
["bitfinex-derivatives","ETHF0:USTF0",1748709044946,22.63209339,2544.7,2544.6,1.32090356]
["bitfinex-derivatives","ETHF0:USTF0",1748709046840,22.63209339,2544.7,2544.6,2.87939142]
["bitfinex-derivatives","ETHF0:USTF0",1748709047049,22.63209339,2544.7,2544.6,1.55849142]
["bitfinex-derivatives","ETHF0:USTF0",1748709048145,22.63209339,2544.7,2544.6,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709048342,0.78561,2544.5,2544.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748709048847,22.55761,2544.5,2544.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748709049051,22.55761,2544.5,2544.4,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748709049347,22.55761,2544.5,2544.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748709049552,0.78564,2544.4,2544.3,2.33888504]
["bitfinex-derivatives","ETHF0:USTF0",1748709049852,2.03534,2544.4,2544.3,2.33888504]
["bitfinex-derivatives","ETHF0:USTF0",1748709050650,0.78567,2544.3,2544.2,0.66859356]
["bitfinex-derivatives","ETHF0:USTF0",1748709050848,5.24317,2544.3,2544.2,0.66859356]
["bitfinex-derivatives","ETHF0:USTF0",1748709051852,5.24317,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709052752,5.24317,2544.3,2544.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709053855,5.24317,2544.3,2544.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709054054,5.43680207,2544.3,2544.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709054556,5.43678194,2544.3,2544.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709054755,5.43678194,2544.3,2544.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709054756,0.7857,2544.2,2544.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709054958,2.84871198,2544.2,2544.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709055150,2.6551,2544.2,2544.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709055851,0.78573,2544.1,2544.0,0.32216424]
["bitfinex-derivatives","ETHF0:USTF0",1748709056061,0.78576,2544.0,2543.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709056357,3.99356,2544.0,2543.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709056560,5.23516,2544.0,2543.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709061059,5.87286,2544.0,2543.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709064661,7.81156,2544.0,2543.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709064863,3.99356,2544.0,2543.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709065063,7.81156,2544.0,2543.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709065266,25.76956,2544.0,2543.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709065768,25.76956,2544.0,2543.9,0.6364078]
["bitfinex-derivatives","ETHF0:USTF0",1748709066465,22.56176,2544.0,2543.9,0.6364078]
["bitfinex-derivatives","ETHF0:USTF0",1748709069864,4.60376,2544.0,2543.9,0.6364078]
["bitfinex-derivatives","ETHF0:USTF0",1748709070067,0.78576,2544.0,2543.9,0.6364078]
["bitfinex-derivatives","ETHF0:USTF0",1748709070369,22.56076,2544.0,2543.9,0.6364078]
["bitfinex-derivatives","ETHF0:USTF0",1748709070568,22.56076,2544.0,2543.9,1.9074078]
["bitfinex-derivatives","ETHF0:USTF0",1748709074872,3.82389356,2544.5,2544.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748709075172,0.78567,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709075572,0.78567,2544.3,2544.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709076164,0.78567,2544.3,2544.2,8.99347]
["bitfinex-derivatives","ETHF0:USTF0",1748709076374,0.78566,2544.4,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748709076672,0.78567,2544.3,2544.2,8.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748709076969,0.78566,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748709077474,0.78566,2544.4,2544.3,5.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748709077971,0.78566,2544.4,2544.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748709078172,0.78566,2544.4,2544.3,5.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748709078372,0.78566,2544.4,2544.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748709078671,0.00589356,2544.5,2544.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748709078871,0.00589356,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748709079070,21.772,2545.0,2544.4,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748709079378,21.772,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709079379,0.78553,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709080979,0.78555,2544.7,2544.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748709081179,1.96395,2544.6,2544.2,3.12002562]
["bitfinex-derivatives","ETHF0:USTF0",1748709081379,3.99347,2544.3,2544.2,3.12002562]
["bitfinex-derivatives","ETHF0:USTF0",1748709081679,0.7857,2544.2,2544.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748709082076,0.78573,2544.1,2544.0,3.89416524]
["bitfinex-derivatives","ETHF0:USTF0",1748709083678,0.78576,2544.0,2543.9,1.555173]
["bitfinex-derivatives","ETHF0:USTF0",1748709085586,17.992,2544.0,2543.9,1.555173]
["bitfinex-derivatives","ETHF0:USTF0",1748709088086,17.992,2544.0,2543.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709089386,17.992,2544.0,2543.9,0.7857978]
["bitfinex-derivatives","ETHF0:USTF0",1748709090981,1.2929,2544.2,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748709091187,17.98,2544.2,2543.9,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709091483,3.2078,2544.3,2543.9,4.8363578]
["bitfinex-derivatives","ETHF0:USTF0",1748709091688,3.2078,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748709092492,0.85712339,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748709092493,0.07155339,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748709092982,3.2078,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748709094385,1.9696,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748709094588,19.9516,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748709094789,19.9496,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748709095887,1.9696,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748709098895,1.9696,2544.9,2544.8,2.34241407]
["bitfinex-derivatives","ETHF0:USTF0",1748709099699,19.9386,2544.9,2544.8,2.34241407]
["bitfinex-derivatives","ETHF0:USTF0",1748709100396,1.9696,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748709102908,19.9306,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748709104897,1.9696,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748709105098,19.9246,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748709106898,19.9246,2544.9,2544.8,2.34006082]
["bitfinex-derivatives","ETHF0:USTF0",1748709108100,20.71008,2544.9,2544.8,2.34006082]
["bitfinex-derivatives","ETHF0:USTF0",1748709108500,19.9246,2544.9,2544.8,2.34006082]
["bitfinex-derivatives","ETHF0:USTF0",1748709109302,19.99615339,2544.9,2544.8,2.34006082]
["bitfinex-derivatives","ETHF0:USTF0",1748709112500,2.04115339,2544.9,2544.8,2.34006082]
["bitfinex-derivatives","ETHF0:USTF0",1748709112704,19.99015339,2544.9,2544.8,2.34006082]
["bitfinex-derivatives","ETHF0:USTF0",1748709117018,19.99015339,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748709118616,18.02055339,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748709119108,18.02055339,2544.9,2544.8,3.1182578]
["bitfinex-derivatives","ETHF0:USTF0",1748709120510,19.30545339,2544.9,2544.8,3.1182578]
["bitfinex-derivatives","ETHF0:USTF0",1748709121010,20.09093339,2544.9,2544.8,3.1182578]
["bitfinex-derivatives","ETHF0:USTF0",1748709121924,19.30545339,2544.9,2544.8,3.1182578]
["bitfinex-derivatives","ETHF0:USTF0",1748709122920,0.07155339,2544.9,2544.8,3.1182578]
["bitfinex-derivatives","ETHF0:USTF0",1748709123118,17.948,2545.2,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748709123319,5.1669,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748709123719,2.3373198,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709124013,2.9597198,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709125715,0.6224,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709128023,0.6224,2545.8,2545.7,2.3368829]
["bitfinex-derivatives","ETHF0:USTF0",1748709129324,17.945,2545.9,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748709129725,1.29079356,2546.0,2545.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748709131327,0.78521,2545.8,2545.7,2.3368529]
["bitfinex-derivatives","ETHF0:USTF0",1748709131528,0.78521,2545.8,2545.7,2.3368829]
["bitfinex-derivatives","ETHF0:USTF0",1748709132227,0.78519,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748709132728,0.7852,2545.9,2545.7,1.94817826]
["bitfinex-derivatives","ETHF0:USTF0",1748709132924,1.3356,2545.8,2545.7,1.94817826]
["bitfinex-derivatives","ETHF0:USTF0",1748709133927,2.12081,2545.8,2545.7,1.16295826]
["bitfinex-derivatives","ETHF0:USTF0",1748709134124,1.3356,2545.8,2545.7,1.94819826]
["bitfinex-derivatives","ETHF0:USTF0",1748709136329,19.2786,2545.8,2545.7,1.94819826]
["bitfinex-derivatives","ETHF0:USTF0",1748709138122,1.3356,2545.8,2545.7,1.94819826]
["bitfinex-derivatives","ETHF0:USTF0",1748709138322,19.2786,2545.8,2545.7,1.94819826]
["bitfinex-derivatives","ETHF0:USTF0",1748709138526,19.2786,2545.8,2545.7,2.57299826]
["bitfinex-derivatives","ETHF0:USTF0",1748709139634,20.13536339,2545.8,2545.7,1.94819826]
["bitfinex-derivatives","ETHF0:USTF0",1748709140025,20.13536339,2545.8,2545.7,1.16295826]
["bitfinex-derivatives","ETHF0:USTF0",1748709140634,23.34316339,2545.8,2545.7,1.16295826]
["bitfinex-derivatives","ETHF0:USTF0",1748709142029,23.34316339,2545.8,2545.7,1.94819826]
["bitfinex-derivatives","ETHF0:USTF0",1748709142231,23.34216339,2545.8,2545.7,1.94819826]
["bitfinex-derivatives","ETHF0:USTF0",1748709142429,22.55695339,2545.8,2545.7,1.94819826]
["bitfinex-derivatives","ETHF0:USTF0",1748709143536,23.34216339,2545.8,2545.7,1.94819826]
["bitfinex-derivatives","ETHF0:USTF0",1748709144435,23.34216339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709144929,20.13436339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709146634,2.19236339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709146843,20.13436339,2545.8,2545.7,2.3368829]
["bitfinex-derivatives","ETHF0:USTF0",1748709150542,2.19236339,2545.8,2545.7,2.3368829]
["bitfinex-derivatives","ETHF0:USTF0",1748709150742,18.01255339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709151335,0.07155339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709151535,18.01255339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709151738,18.79776339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709152243,20.08336339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709152636,19.29815339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709152840,20.08336339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709153040,19.29815339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709153640,20.08336339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709155542,20.08337339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709156345,19.29815339,2545.8,2545.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748709156539,20.08338339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709157245,20.08336339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709160746,20.08236339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709161043,18.01155339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709161244,18.79676339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709162243,18.01155339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709162443,0.07155339,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748709162642,0.07155339,2545.8,2545.7,4.93344]
["bitfinex-derivatives","ETHF0:USTF0",1748709165249,3.2078,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748709166342,3.8529,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748709166542,5.1806,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748709166748,5.96562,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748709167349,0.78505,2546.3,2546.2,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1748709167544,2.14835,2546.3,2546.2,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1748709168350,1.3633,2546.3,2546.2,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1748709169352,1.3633,2546.3,2546.2,3.77534233]
["bitfinex-derivatives","ETHF0:USTF0",1748709169752,2.14835,2546.3,2546.2,3.77534233]
["bitfinex-derivatives","ETHF0:USTF0",1748709169944,1.3633,2546.3,2546.2,3.77534233]
["bitfinex-derivatives","ETHF0:USTF0",1748709170344,4.70949339,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748709172353,1.50169339,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748709172653,0.71665339,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748709172954,0.07155339,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748709173646,0.07155339,2546.4,2546.3,2.33438359]
["bitfinex-derivatives","ETHF0:USTF0",1748709173841,0.85657339,2546.4,2546.3,2.33438359]
["bitfinex-derivatives","ETHF0:USTF0",1748709174048,0.07155339,2546.4,2546.3,2.33438359]
["bitfinex-derivatives","ETHF0:USTF0",1748709174250,0.07155339,2546.4,2546.3,3.67788359]
["bitfinex-derivatives","ETHF0:USTF0",1748709175749,0.07155339,2546.4,2546.3,4.45413233]
["bitfinex-derivatives","ETHF0:USTF0",1748709183463,0.07155339,2546.4,2546.3,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1748709184759,0.07155339,2546.4,2546.3,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1748709185655,0.00588576,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748709185864,2.74139,2546.9,2546.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748709186056,0.78493,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748709186266,2.07893,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748709187364,19.226,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748709189062,1.294,2546.8,2546.7,1.42542]
["bitfinex-derivatives","ETHF0:USTF0",1748709189768,1.294,2546.8,2546.7,3.7508459]
["bitfinex-derivatives","ETHF0:USTF0",1748709190566,2.0789,2546.8,2546.7,3.7508459]
["bitfinex-derivatives","ETHF0:USTF0",1748709191067,2.0789,2546.8,2546.7,3.1103459]
["bitfinex-derivatives","ETHF0:USTF0",1748709191359,1.294,2546.8,2546.7,3.1103459]
["bitfinex-derivatives","ETHF0:USTF0",1748709192969,2.0789,2546.8,2546.7,3.1103459]
["bitfinex-derivatives","ETHF0:USTF0",1748709193268,1.294,2546.8,2546.7,3.1103459]
["bitfinex-derivatives","ETHF0:USTF0",1748709193870,1.294,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748709194063,2.0789,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748709194271,1.294,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748709195174,2.0789,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748709195771,2.0789,2546.8,2546.5,10.26863404]
["bitfinex-derivatives","ETHF0:USTF0",1748709195772,3.2078,2547.0,2546.6,1.96239]
["bitfinex-derivatives","ETHF0:USTF0",1748709196066,3.2078,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748709196269,23.22767,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748709196970,5.29867,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748709198671,5.29867,2547.3,2547.2,2.33558276]
["bitfinex-derivatives","ETHF0:USTF0",1748709199570,4.5139,2547.3,2547.2,2.33558276]
["bitfinex-derivatives","ETHF0:USTF0",1748709199768,5.29865,2547.3,2547.2,2.33558276]
["bitfinex-derivatives","ETHF0:USTF0",1748709200068,2.09085,2547.3,2547.2,2.33558276]
["bitfinex-derivatives","ETHF0:USTF0",1748709200268,3.2078,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748709201168,3.2078,2547.6,2547.3,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748709201471,4.4507,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748709201874,5.23535,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748709203473,4.4507,2547.6,2547.4,1.55080276]
["bitfinex-derivatives","ETHF0:USTF0",1748709203659,5.23536,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748709203864,5.23535,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748709206266,4.4507,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748709207474,23.15935,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748709207674,22.3747,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748709207863,3.2078,2547.6,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748709208067,3.2078,2547.6,2547.5,2.12438]
["bitfinex-derivatives","ETHF0:USTF0",1748709208564,3.2078,2547.6,2547.5,3.67518276]
["bitfinex-derivatives","ETHF0:USTF0",1748709209074,3.99245,2547.6,2547.5,2.33548276]
["bitfinex-derivatives","ETHF0:USTF0",1748709209274,3.2078,2547.6,2547.5,2.33548276]
["bitfinex-derivatives","ETHF0:USTF0",1748709210169,3.2078,2547.6,2547.5,3.66988276]
["bitfinex-derivatives","ETHF0:USTF0",1748709210673,17.923,2547.7,2547.5,2.88520276]
["bitfinex-derivatives","ETHF0:USTF0",1748709210874,1.4162,2547.8,2547.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748709211073,20.6417,2547.8,2547.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748709212867,20.6417,2547.8,2547.7,2.33542276]
["bitfinex-derivatives","ETHF0:USTF0",1748709213973,2.7197,2547.8,2547.7,2.33542276]
["bitfinex-derivatives","ETHF0:USTF0",1748709214276,1.9351,2547.8,2547.7,2.33542276]
["bitfinex-derivatives","ETHF0:USTF0",1748709214570,3.99238,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748709214776,21.91338,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748709214976,23.26948,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748709215978,4.5639,2547.9,2547.8,2.33023472]
["bitfinex-derivatives","ETHF0:USTF0",1748709216867,5.34846,2547.9,2547.8,2.33023472]
["bitfinex-derivatives","ETHF0:USTF0",1748709218482,5.34846,2547.9,2547.8,3.11079415]
["bitfinex-derivatives","ETHF0:USTF0",1748709220476,5.34846,2547.9,2547.8,2.32620415]
["bitfinex-derivatives","ETHF0:USTF0",1748709222882,0.78462,2547.7,2547.6,5.98273415]
["bitfinex-derivatives","ETHF0:USTF0",1748709223582,2.01892,2547.7,2547.6,5.98273415]
["bitfinex-derivatives","ETHF0:USTF0",1748709223776,2.09047339,2547.7,2547.6,5.98273415]
["bitfinex-derivatives","ETHF0:USTF0",1748709224482,2.09047339,2547.7,2547.6,3.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748709224885,2.09047339,2547.7,2547.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748709226180,0.78465,2547.6,2547.5,3.88712404]
["bitfinex-derivatives","ETHF0:USTF0",1748709226380,2.10555,2547.6,2547.5,3.88712404]
["bitfinex-derivatives","ETHF0:USTF0",1748709227086,2.10555,2547.6,2547.5,3.10245404]
["bitfinex-derivatives","ETHF0:USTF0",1748709227988,2.10555,2547.6,2547.5,3.88714404]
["bitfinex-derivatives","ETHF0:USTF0",1748709228182,20.02355,2547.6,2547.5,3.88714404]
["bitfinex-derivatives","ETHF0:USTF0",1748709228688,19.2389,2547.6,2547.5,3.88714404]
["bitfinex-derivatives","ETHF0:USTF0",1748709229190,20.02355,2547.6,2547.5,3.88714404]
["bitfinex-derivatives","ETHF0:USTF0",1748709230092,20.02355,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748709231895,2.10555,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748709232095,20.02255,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748709233093,19.2379,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748709234795,20.02255,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748709236392,19.2379,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748709237290,20.02255,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748709238193,0.07155339,2547.7,2547.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748709238395,17.98755339,2547.7,2547.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748709239095,19.24765339,2547.7,2547.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748709239593,0.07155339,2547.7,2547.6,1.40425]
["bitfinex-derivatives","ETHF0:USTF0",1748709239798,0.07155339,2547.7,2547.6,2.69165]
["bitfinex-derivatives","ETHF0:USTF0",1748709239989,0.07155339,2547.7,2547.6,3.36925]
["bitfinex-derivatives","ETHF0:USTF0",1748709241600,0.07155339,2547.7,2547.6,4.51445483]
["bitfinex-derivatives","ETHF0:USTF0",1748709241801,0.07155339,2547.7,2547.6,3.22705483]
["bitfinex-derivatives","ETHF0:USTF0",1748709244095,0.07155339,2547.7,2547.6,6.09895483]
["bitfinex-derivatives","ETHF0:USTF0",1748709245003,0.07155339,2547.7,2547.6,3.22705483]
["bitfinex-derivatives","ETHF0:USTF0",1748709246004,20.04708,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748709247898,0.78462,2547.8,2547.7,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748709248101,0.85617339,2547.7,2547.6,5.64287238]
["bitfinex-derivatives","ETHF0:USTF0",1748709248406,0.85617339,2547.7,2547.6,5.80792238]
["bitfinex-derivatives","ETHF0:USTF0",1748709248607,2.18257339,2547.7,2547.6,5.02327238]
["bitfinex-derivatives","ETHF0:USTF0",1748709248906,14.19637339,2547.7,2547.6,3.09856577]
["bitfinex-derivatives","ETHF0:USTF0",1748709249202,14.19637339,2547.7,2547.6,1.10398577]
["bitfinex-derivatives","ETHF0:USTF0",1748709249405,0.78475,2547.3,2547.2,5.45183134]
["bitfinex-derivatives","ETHF0:USTF0",1748709249609,7.79555,2547.3,2547.2,5.45183134]
["bitfinex-derivatives","ETHF0:USTF0",1748709249802,12.79555,2547.3,2547.2,5.45183134]
["bitfinex-derivatives","ETHF0:USTF0",1748709250003,12.79555,2547.3,2547.2,5.43983134]
["bitfinex-derivatives","ETHF0:USTF0",1748709250916,12.98998184,2547.3,2547.2,5.43983134]
["bitfinex-derivatives","ETHF0:USTF0",1748709251210,12.79555,2547.3,2547.2,5.43983134]
["bitfinex-derivatives","ETHF0:USTF0",1748709251599,7.79555,2547.3,2547.2,5.43983134]
["bitfinex-derivatives","ETHF0:USTF0",1748709251924,0.78481,2547.1,2547.0,0.79071356]
["bitfinex-derivatives","ETHF0:USTF0",1748709252412,18.69981,2547.1,2547.0,0.79071356]
["bitfinex-derivatives","ETHF0:USTF0",1748709253506,17.915,2547.1,2547.0,0.79071356]
["bitfinex-derivatives","ETHF0:USTF0",1748709253706,18.69981,2547.1,2547.0,0.79071356]
["bitfinex-derivatives","ETHF0:USTF0",1748709254712,17.915,2547.1,2547.0,0.79071356]
["bitfinex-derivatives","ETHF0:USTF0",1748709254913,18.69981,2547.1,2547.0,0.79071356]
["bitfinex-derivatives","ETHF0:USTF0",1748709255210,1.2889,2547.1,2547.0,0.79071356]
["bitfinex-derivatives","ETHF0:USTF0",1748709255609,2.07371,2547.1,2547.0,0.79071356]
["bitfinex-derivatives","ETHF0:USTF0",1748709255809,2.07371,2547.1,2547.0,3.11407539]
["bitfinex-derivatives","ETHF0:USTF0",1748709256410,2.74681,2547.1,2547.0,2.32925539]
["bitfinex-derivatives","ETHF0:USTF0",1748709259112,7.74681,2547.1,2547.0,2.32925539]
["bitfinex-derivatives","ETHF0:USTF0",1748709259425,0.78484,2547.0,2546.9,1.51394539]
["bitfinex-derivatives","ETHF0:USTF0",1748709259620,9.10104,2547.0,2546.9,1.51394539]
["bitfinex-derivatives","ETHF0:USTF0",1748709259811,14.10104,2547.0,2546.9,1.51394539]
["bitfinex-derivatives","ETHF0:USTF0",1748709260414,0.7849,2546.8,2546.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709260620,5.7849,2546.8,2546.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709261009,0.78493,2546.7,2546.6,3.0960277]
["bitfinex-derivatives","ETHF0:USTF0",1748709261213,5.29713,2546.7,2546.6,3.0960277]
["bitfinex-derivatives","ETHF0:USTF0",1748709261407,10.29713,2546.7,2546.3,3.87007986]
["bitfinex-derivatives","ETHF0:USTF0",1748709261612,7.07082,2546.6,2546.4,1.16034464]
["bitfinex-derivatives","ETHF0:USTF0",1748709261816,23.21419,2546.5,2546.4,1.16034464]
["bitfinex-derivatives","ETHF0:USTF0",1748709263416,0.78506,2546.3,2546.2,1.9513182]
["bitfinex-derivatives","ETHF0:USTF0",1748709264120,0.78506,2546.3,2546.2,1.1662382]
["bitfinex-derivatives","ETHF0:USTF0",1748709266421,0.78506,2546.3,2546.2,1.9513282]
["bitfinex-derivatives","ETHF0:USTF0",1748709266720,3.2078,2546.5,2546.2,1.1662382]
["bitfinex-derivatives","ETHF0:USTF0",1748709266927,3.99282,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748709267122,21.91282,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748709267321,3.2078,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748709267524,0.78504,2546.4,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748709268018,0.78506,2546.3,2546.2,3.2403082]
["bitfinex-derivatives","ETHF0:USTF0",1748709270323,0.78506,2546.3,2546.2,2.4552382]
["bitfinex-derivatives","ETHF0:USTF0",1748709270627,0.78506,2546.3,2546.2,1.1662382]
["bitfinex-derivatives","ETHF0:USTF0",1748709271129,0.78506,2546.3,2546.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709272024,18.70606,2546.3,2546.2,0.79098356]
["bitfinex-derivatives","ETHF0:USTF0",1748709272929,18.70606,2546.3,2546.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709273128,18.70606,2546.3,2546.2,1.1662382]
["bitfinex-derivatives","ETHF0:USTF0",1748709273328,18.70606,2546.3,2546.2,1.9513282]
["bitfinex-derivatives","ETHF0:USTF0",1748709273730,18.70606,2546.3,2546.2,1.1662382]
["bitfinex-derivatives","ETHF0:USTF0",1748709274125,18.70606,2546.3,2546.2,1.9513282]
["bitfinex-derivatives","ETHF0:USTF0",1748709275533,18.77761339,2546.3,2546.2,1.9513282]
["bitfinex-derivatives","ETHF0:USTF0",1748709275732,18.77761339,2546.3,2546.2,1.1662382]
["bitfinex-derivatives","ETHF0:USTF0",1748709277132,18.77761339,2546.3,2546.2,1.9513282]
["bitfinex-derivatives","ETHF0:USTF0",1748709277527,18.77761339,2546.3,2546.2,1.1662382]
["bitfinex-derivatives","ETHF0:USTF0",1748709278031,18.77761339,2546.3,2546.2,1.9513282]
["bitfinex-derivatives","ETHF0:USTF0",1748709278332,18.77761339,2546.3,2546.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709279235,18.77761339,2546.3,2546.2,0.79098356]
["bitfinex-derivatives","ETHF0:USTF0",1748709281335,18.77761339,2546.3,2546.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709281532,20.03661339,2546.3,2546.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709282331,20.03661339,2546.3,2546.2,0.79098356]
["bitfinex-derivatives","ETHF0:USTF0",1748709283838,18.77761339,2546.3,2546.2,0.79098356]
["bitfinex-derivatives","ETHF0:USTF0",1748709284039,18.77761339,2546.3,2546.2,2.14738356]
["bitfinex-derivatives","ETHF0:USTF0",1748709284338,18.77761339,2546.3,2546.2,2.83208356]
["bitfinex-derivatives","ETHF0:USTF0",1748709285737,0.07155339,2546.3,2546.2,2.83208356]
["bitfinex-derivatives","ETHF0:USTF0",1748709289547,3.2078,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748709289946,0.78491,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748709290248,0.78491,2546.8,2546.7,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1748709290848,3.804,2547.0,2546.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748709291152,18.70486,2547.0,2546.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748709291451,0.78489,2546.9,2546.8,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748709292746,0.78489,2546.9,2546.8,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1748709293550,0.78487,2547.0,2546.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748709294955,0.78487,2546.9,2546.8,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1748709298257,2.05617,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748709298964,2.05617,2547.0,2546.9,3.11117488]
["bitfinex-derivatives","ETHF0:USTF0",1748709300061,0.00589356,2547.2,2546.9,2.32630488]
["bitfinex-derivatives","ETHF0:USTF0",1748709300264,0.00589356,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748709300455,0.00589356,2547.2,2547.1,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748709300655,0.00589356,2547.2,2547.1,8.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748709300858,0.00589356,2547.2,2547.1,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748709301164,0.79067356,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748709302761,0.79069356,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748709303063,18.57859356,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748709303559,1.28149356,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748709303862,1.28149356,2547.2,2547.1,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748709304257,0.00589356,2547.2,2547.1,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748709305058,0.07744695,2547.2,2547.1,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748709305961,2.16242695,2547.2,2547.1,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748709306462,1.37764695,2547.2,2547.1,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748709307563,0.07744695,2547.2,2547.1,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748709308364,1.37544695,2547.2,2547.1,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748709309969,2.16022695,2547.2,2547.1,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748709310266,1.37544695,2547.2,2547.1,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748709311566,2.16022695,2547.2,2547.1,1.41111]
["bitfinex-derivatives","ETHF0:USTF0",1748709312462,2.16022695,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748709312760,2.16022695,2547.2,2546.9,3.73893985]
["bitfinex-derivatives","ETHF0:USTF0",1748709312761,0.78484,2547.0,2546.9,4.52378985]
["bitfinex-derivatives","ETHF0:USTF0",1748709313162,2.13323,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748709313963,2.13323,2547.1,2546.9,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1748709313964,0.78484,2547.0,2546.9,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1748709314264,0.78487,2546.9,2546.8,3.10173985]
["bitfinex-derivatives","ETHF0:USTF0",1748709314463,1.43377,2546.9,2546.8,3.10173985]
["bitfinex-derivatives","ETHF0:USTF0",1748709315063,2.72707,2546.9,2546.8,3.88663985]
["bitfinex-derivatives","ETHF0:USTF0",1748709315868,2.72707,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748709316970,0.78493,2546.8,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748709317172,1.2458,2546.8,2546.6,3.73893985]
["bitfinex-derivatives","ETHF0:USTF0",1748709317381,0.78493,2546.7,2546.6,3.73893985]
["bitfinex-derivatives","ETHF0:USTF0",1748709317666,2.03072,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748709317870,0.78493,2546.7,2546.6,3.10173985]
["bitfinex-derivatives","ETHF0:USTF0",1748709318071,2.03073,2546.7,2546.6,3.10173985]
["bitfinex-derivatives","ETHF0:USTF0",1748709318376,2.03073,2546.7,2546.6,3.88667985]
["bitfinex-derivatives","ETHF0:USTF0",1748709318573,3.8567,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748709318766,1.2458,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748709319073,19.1598,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748709319671,19.94464,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748709319873,2.03064,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748709320076,2.03064,2547.0,2546.7,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748709320077,0.7849,2546.8,2546.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748709320976,0.7849,2546.8,2546.7,3.76507844]
["bitfinex-derivatives","ETHF0:USTF0",1748709321177,0.7849,2546.8,2546.7,2.98014844]
["bitfinex-derivatives","ETHF0:USTF0",1748709321773,0.7849,2546.8,2546.7,3.76507844]
["bitfinex-derivatives","ETHF0:USTF0",1748709322679,2.18355339,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748709322975,20.09755339,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748709323166,0.7849,2546.8,2546.7,3.76505844]
["bitfinex-derivatives","ETHF0:USTF0",1748709323366,2.06,2546.8,2546.7,3.76505844]
["bitfinex-derivatives","ETHF0:USTF0",1748709324077,2.06,2546.8,2546.7,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1748709328480,2.06,2546.8,2546.7,3.76488829]
["bitfinex-derivatives","ETHF0:USTF0",1748709329979,2.06,2546.8,2546.7,3.76490829]
["bitfinex-derivatives","ETHF0:USTF0",1748709330169,2.06,2546.8,2546.7,3.11170829]
["bitfinex-derivatives","ETHF0:USTF0",1748709331575,1.2751,2546.8,2546.7,3.11170829]
["bitfinex-derivatives","ETHF0:USTF0",1748709332077,2.06,2546.8,2546.7,3.11170829]
["bitfinex-derivatives","ETHF0:USTF0",1748709332471,19.1891,2546.8,2546.7,3.11170829]
["bitfinex-derivatives","ETHF0:USTF0",1748709333885,20.6192,2546.8,2546.7,2.32677829]
["bitfinex-derivatives","ETHF0:USTF0",1748709334286,20.6192,2546.8,2546.7,3.11170829]
["bitfinex-derivatives","ETHF0:USTF0",1748709335287,20.69075339,2546.8,2546.7,3.11170829]
["bitfinex-derivatives","ETHF0:USTF0",1748709338979,17.98555339,2546.8,2546.7,3.11170829]
["bitfinex-derivatives","ETHF0:USTF0",1748709339687,0.07155339,2546.8,2546.7,6.31950829]
["bitfinex-derivatives","ETHF0:USTF0",1748709340482,3.2078,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748709341287,0.00589356,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748709342183,0.00589356,2547.2,2547.1,2.10561]
["bitfinex-derivatives","ETHF0:USTF0",1748709343284,0.00589356,2547.2,2547.1,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1748709343485,3.2078,2547.8,2547.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748709343693,3.99239,2547.8,2547.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748709343896,1.292,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748709344191,0.6508,2548.0,2547.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748709344492,19.7976,2548.0,2547.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748709344693,0.78457,2547.9,2547.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748709346998,0.78459,2547.8,2547.7,3.11238566]
["bitfinex-derivatives","ETHF0:USTF0",1748709348899,2.05709,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748709349500,0.78459,2547.8,2547.7,2.32778566]
["bitfinex-derivatives","ETHF0:USTF0",1748709349701,2.05709,2547.8,2547.7,2.32778566]
["bitfinex-derivatives","ETHF0:USTF0",1748709350097,2.05709,2547.8,2547.7,2.33596682]
["bitfinex-derivatives","ETHF0:USTF0",1748709352101,0.07155339,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748709352604,0.07155339,2547.9,2547.8,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748709352800,0.07155339,2547.9,2547.8,5.29279]
["bitfinex-derivatives","ETHF0:USTF0",1748709355701,2.07426,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748709355903,19.98326,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748709356207,19.98325,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748709356407,2.07425,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748709356708,19.1989,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748709356907,3.2078,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748709357107,21.89912,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748709357408,23.14682,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748709358405,0.78435,2548.6,2548.5,1.93932565]
["bitfinex-derivatives","ETHF0:USTF0",1748709358702,3.99214,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748709359913,3.99214,2548.7,2548.5,1.15496565]
["bitfinex-derivatives","ETHF0:USTF0",1748709359914,0.78435,2548.6,2548.5,1.15496565]
["bitfinex-derivatives","ETHF0:USTF0",1748709360098,5.84375,2548.6,2548.5,1.15496565]
["bitfinex-derivatives","ETHF0:USTF0",1748709362109,0.78447,2548.2,2548.1,1.93944565]
["bitfinex-derivatives","ETHF0:USTF0",1748709362309,0.78446,2548.3,2548.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748709362512,18.68946,2548.3,2548.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748709362710,19.93956,2548.3,2548.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748709363211,0.78447,2548.2,2548.1,1.93944565]
["bitfinex-derivatives","ETHF0:USTF0",1748709363410,2.03457,2548.2,2548.1,1.93944565]
["bitfinex-derivatives","ETHF0:USTF0",1748709364211,2.03457,2548.2,2548.1,3.07751815]
["bitfinex-derivatives","ETHF0:USTF0",1748709364909,2.03457,2548.2,2548.1,3.07753815]
["bitfinex-derivatives","ETHF0:USTF0",1748709365111,2.03457,2548.2,2548.1,2.29303815]
["bitfinex-derivatives","ETHF0:USTF0",1748709365612,2.03457,2548.2,2548.1,3.07753815]
["bitfinex-derivatives","ETHF0:USTF0",1748709365805,19.93957,2548.2,2548.1,3.07753815]
["bitfinex-derivatives","ETHF0:USTF0",1748709366406,19.93957,2548.2,2548.1,1.9225725]
["bitfinex-derivatives","ETHF0:USTF0",1748709366611,19.93957,2548.2,2548.1,1.1380725]
["bitfinex-derivatives","ETHF0:USTF0",1748709367207,23.73857,2548.2,2548.1,1.1380725]
["bitfinex-derivatives","ETHF0:USTF0",1748709368508,23.73757,2548.2,2548.1,1.1380725]
["bitfinex-derivatives","ETHF0:USTF0",1748709369107,23.73757,2548.2,2548.1,1.9225725]
["bitfinex-derivatives","ETHF0:USTF0",1748709369301,23.73757,2548.2,2548.1,1.1380725]
["bitfinex-derivatives","ETHF0:USTF0",1748709370214,23.73757,2548.2,2548.1,2.29577897]
["bitfinex-derivatives","ETHF0:USTF0",1748709372414,28.73757,2548.2,2548.1,1.1380725]
["bitfinex-derivatives","ETHF0:USTF0",1748709372615,28.73757,2548.2,2548.1,1.12628199]
["bitfinex-derivatives","ETHF0:USTF0",1748709374918,28.93100555,2548.2,2548.1,1.12628199]
["bitfinex-derivatives","ETHF0:USTF0",1748709375417,23.73757,2548.2,2548.1,1.12628199]
["bitfinex-derivatives","ETHF0:USTF0",1748709376120,28.73757,2548.2,2548.1,1.12628199]
["bitfinex-derivatives","ETHF0:USTF0",1748709377824,7.03457,2548.2,2548.1,1.12628199]
["bitfinex-derivatives","ETHF0:USTF0",1748709378020,23.73857,2548.2,2548.1,1.12628199]
["bitfinex-derivatives","ETHF0:USTF0",1748709378220,24.9153,2548.2,2547.7,1.16360003]
["bitfinex-derivatives","ETHF0:USTF0",1748709378515,3.99239,2547.8,2547.7,1.16360003]
["bitfinex-derivatives","ETHF0:USTF0",1748709378821,7.79139,2547.8,2547.7,1.16360003]
["bitfinex-derivatives","ETHF0:USTF0",1748709380819,7.79139,2547.8,2547.4,3.64593131]
["bitfinex-derivatives","ETHF0:USTF0",1748709380820,0.78469,2547.5,2547.4,2.30993131]
["bitfinex-derivatives","ETHF0:USTF0",1748709381029,0.78469,2547.5,2546.8,4.159709]
["bitfinex-derivatives","ETHF0:USTF0",1748709381030,1.96193,2547.3,2546.8,4.159709]
["bitfinex-derivatives","ETHF0:USTF0",1748709381319,3.99267,2546.9,2546.8,4.159709]
["bitfinex-derivatives","ETHF0:USTF0",1748709381720,25.97467,2546.9,2546.8,4.159709]
["bitfinex-derivatives","ETHF0:USTF0",1748709383816,0.7849,2546.8,2546.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748709386626,0.7849,2546.8,2546.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748709387433,3.9927,2546.8,2546.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748709388432,3.9927,2546.8,2546.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748709388631,5.3409,2546.8,2546.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748709389116,25.9637,2546.8,2546.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748709389427,7.7927,2546.8,2546.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748709389630,25.1768,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709390130,25.9617,2546.8,2546.7,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748709390629,25.9617,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709391023,3.2078,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709391225,3.9927,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709391931,3.9927,2546.8,2546.7,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748709392134,22.1557,2546.8,2546.7,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748709392432,22.1557,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709393031,22.1557,2546.8,2546.7,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748709394333,22.1557,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709394535,3.2078,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709394931,25.1598,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709395334,22.02155339,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709396735,22.01755339,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709397327,22.80245339,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709397533,22.01755339,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709398028,3.87155339,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709398223,0.07155339,2546.8,2546.7,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1748709398430,3.8,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748709398830,21.35669356,2547.1,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748709398831,3.21369356,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748709399040,3.21369356,2547.1,2547.0,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1748709399937,3.40999356,2547.1,2547.0,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1748709400626,4.19480356,2547.1,2547.0,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1748709401429,0.7849,2546.8,2546.7,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1748709401840,0.7849,2546.8,2546.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748709402335,0.85645339,2546.8,2546.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748709402539,4.06425339,2546.8,2546.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748709402939,5.41915339,2546.8,2546.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748709403133,5.41915339,2546.8,2546.7,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1748709403333,5.41915339,2546.8,2546.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748709404636,5.41915339,2546.8,2546.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748709404823,5.41915339,2546.8,2546.7,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1748709405025,5.41915339,2546.8,2546.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748709409735,0.78493,2546.7,2546.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709409935,2.70953,2546.7,2546.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709413135,24.76053,2546.7,2546.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709414136,1.2578,2546.7,2546.6,0.79085356]
["bitfinex-derivatives","ETHF0:USTF0",1748709414443,24.08973,2546.7,2546.6,0.79085356]
["bitfinex-derivatives","ETHF0:USTF0",1748709414741,22.046,2546.7,2546.6,0.79085356]
["bitfinex-derivatives","ETHF0:USTF0",1748709414942,22.046,2546.7,2546.6,2.13665356]
["bitfinex-derivatives","ETHF0:USTF0",1748709415142,26.10826339,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748709415441,0.78493,2546.7,2546.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709415630,2.12333,2546.7,2546.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709415835,2.12333,2546.7,2546.6,0.79085356]
["bitfinex-derivatives","ETHF0:USTF0",1748709415836,0.78493,2546.7,2546.6,0.79085356]
["bitfinex-derivatives","ETHF0:USTF0",1748709417639,18.89093,2546.7,2546.6,3.11410202]
["bitfinex-derivatives","ETHF0:USTF0",1748709417843,0.78493,2546.7,2546.6,3.11410202]
["bitfinex-derivatives","ETHF0:USTF0",1748709418043,18.88993,2546.7,2546.6,2.32914202]
["bitfinex-derivatives","ETHF0:USTF0",1748709418245,20.25753,2546.7,2546.6,2.32914202]
["bitfinex-derivatives","ETHF0:USTF0",1748709419739,20.25753,2546.7,2546.6,3.11410202]
["bitfinex-derivatives","ETHF0:USTF0",1748709419939,20.25753,2546.7,2546.6,2.32914202]
["bitfinex-derivatives","ETHF0:USTF0",1748709420543,7.99627339,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748709420841,25.32635339,2546.8,2546.7,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1748709421044,4.78845339,2546.8,2546.7,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748709421236,22.90245339,2546.8,2546.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748709421432,0.78493,2546.7,2546.6,2.32914202]
["bitfinex-derivatives","ETHF0:USTF0",1748709421635,2.07043,2546.7,2546.6,2.32914202]
["bitfinex-derivatives","ETHF0:USTF0",1748709422844,20.18243,2546.7,2546.6,2.32914202]
["bitfinex-derivatives","ETHF0:USTF0",1748709424451,20.18243,2546.7,2546.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709424850,20.18243,2546.7,2546.6,0.79085356]
["bitfinex-derivatives","ETHF0:USTF0",1748709425050,20.18243,2546.7,2546.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709425350,18.89693,2546.7,2546.6,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709425543,4.71693,2546.7,2546.6,0.79085356]
["bitfinex-derivatives","ETHF0:USTF0",1748709425744,22.81893,2546.7,2546.6,1.33659356]
["bitfinex-derivatives","ETHF0:USTF0",1748709426150,22.81893,2546.7,2546.6,2.12155356]
["bitfinex-derivatives","ETHF0:USTF0",1748709426342,22.83293,2546.7,2546.6,2.12155356]
["bitfinex-derivatives","ETHF0:USTF0",1748709426538,22.83293,2546.7,2546.6,1.33659356]
["bitfinex-derivatives","ETHF0:USTF0",1748709426744,22.83293,2546.7,2546.6,3.65984202]
["bitfinex-derivatives","ETHF0:USTF0",1748709428353,22.83293,2546.7,2546.6,2.32914202]
["bitfinex-derivatives","ETHF0:USTF0",1748709428555,24.62313,2546.7,2546.6,2.32914202]
["bitfinex-derivatives","ETHF0:USTF0",1748709428849,29.62313,2546.7,2546.6,1.36659202]
["bitfinex-derivatives","ETHF0:USTF0",1748709429049,29.62313,2546.7,2546.6,0.22870202]
["bitfinex-derivatives","ETHF0:USTF0",1748709429245,0.78499,2546.5,2546.4,2.30252219]
["bitfinex-derivatives","ETHF0:USTF0",1748709429450,3.99279,2546.5,2546.4,1.30294219]
["bitfinex-derivatives","ETHF0:USTF0",1748709429653,8.99279,2546.5,2546.4,1.30294219]
["bitfinex-derivatives","ETHF0:USTF0",1748709430256,8.99279,2546.5,2546.4,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709431244,0.78505,2546.3,2546.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709431443,4.91170087,2546.3,2546.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709431644,4.71705,2546.3,2546.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709431840,6.53255,2546.3,2546.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709432043,6.53255,2546.3,2546.2,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709432246,0.78515,2546.0,2545.9,0.30433365]
["bitfinex-derivatives","ETHF0:USTF0",1748709432452,0.78536,2545.3,2545.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748709432646,26.08816,2545.3,2545.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748709433345,26.08816,2545.3,2545.0,0.66589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709434044,0.78542,2545.1,2545.0,0.66589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709435844,18.94042,2545.1,2545.0,0.66589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709436152,22.1,2545.1,2545.0,0.66589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709436548,22.1,2545.1,2545.0,2.78534356]
["bitfinex-derivatives","ETHF0:USTF0",1748709436849,22.1,2545.1,2545.0,1.99989356]
["bitfinex-derivatives","ETHF0:USTF0",1748709437051,22.1,2545.1,2545.0,2.78534356]
["bitfinex-derivatives","ETHF0:USTF0",1748709437250,18.155,2545.1,2545.0,1.99989356]
["bitfinex-derivatives","ETHF0:USTF0",1748709437551,0.7854,2545.2,2545.0,1.99989356]
["bitfinex-derivatives","ETHF0:USTF0",1748709437746,4.7264,2545.2,2545.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748709437945,22.8814,2545.2,2545.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748709438145,23.07584189,2545.2,2545.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748709438348,22.8814,2545.2,2545.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748709439161,0.78542,2545.1,2545.0,0.66589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709440749,2.05442,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709440954,2.32082091,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709441151,2.12597339,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709441546,2.3208157,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709441751,2.12597339,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709442057,24.34525919,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709442352,23.0762515,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709442554,22.88142,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709443554,23.0756255,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709443756,24.14242,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709445047,24.33662894,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709445542,24.14242,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709445750,24.33658822,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709445954,24.33658831,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709446146,24.14242,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709447051,24.21397339,2545.1,2545.0,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709448154,24.21397339,2545.1,2545.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709448155,24.14242,2545.1,2545.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709448355,29.14242,2545.1,2545.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709449060,7.04642,2545.1,2545.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709449259,5.25422,2545.1,2545.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709449653,5.44837775,2545.1,2545.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709449851,5.25422,2545.1,2545.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709450052,2.04642,2545.1,2545.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709450249,5.25422,2545.1,2545.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709454057,5.99590306,2545.1,2545.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709454261,5.80172,2545.1,2545.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709454477,10.80172,2545.1,2545.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709454959,0.78561,2544.5,2544.4,1.16309048]
["bitfinex-derivatives","ETHF0:USTF0",1748709455160,7.93641,2544.5,2544.4,1.16309048]
["bitfinex-derivatives","ETHF0:USTF0",1748709455865,8.13291,2544.5,2544.4,1.16309048]
["bitfinex-derivatives","ETHF0:USTF0",1748709458064,8.13291,2544.5,2544.2,0.68469356]
["bitfinex-derivatives","ETHF0:USTF0",1748709458065,0.78567,2544.3,2544.2,0.68469356]
["bitfinex-derivatives","ETHF0:USTF0",1748709458364,18.93067,2544.3,2544.2,0.68469356]
["bitfinex-derivatives","ETHF0:USTF0",1748709458865,18.93067,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709459062,19.12489329,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709459269,18.93067,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709460167,19.47797,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709461658,19.6722149,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709461856,19.47797,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709464162,22.68577,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709464565,19.47797,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709464766,22.68577,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709464962,22.88038199,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709465167,22.68577,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709466374,22.88038206,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709466871,22.68577,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709470474,22.13847,2544.3,2544.2,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709474378,22.13847,2544.3,2543.7,1.16309048]
["bitfinex-derivatives","ETHF0:USTF0",1748709474379,0.78582,2543.8,2543.7,1.15719692]
["bitfinex-derivatives","ETHF0:USTF0",1748709474676,7.90962,2543.8,2543.7,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1748709475078,4.19012,2543.8,2543.7,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1748709475272,26.23312,2543.8,2543.7,0.30610692]
["bitfinex-derivatives","ETHF0:USTF0",1748709475673,26.23312,2543.8,2543.7,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709476481,27.41188,2543.8,2543.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709476679,0.78589,2543.6,2543.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709477880,0.78589,2543.6,2543.5,1.32409356]
["bitfinex-derivatives","ETHF0:USTF0",1748709479277,0.98058085,2543.6,2543.5,1.32409356]
["bitfinex-derivatives","ETHF0:USTF0",1748709479581,0.78589,2543.6,2543.5,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709479881,0.78589,2543.6,2543.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709480582,2.05809,2543.6,2543.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709481373,2.25281999,2543.6,2543.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709481770,2.25144535,2543.6,2543.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709481982,2.25143644,2543.6,2543.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709482176,7.25143644,2543.6,2543.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709482381,0.78601,2543.2,2543.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748709482582,7.91081,2543.2,2543.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748709482784,7.91081,2543.2,2542.8,1.55783466]
["bitfinex-derivatives","ETHF0:USTF0",1748709482785,0.7861,2542.9,2542.8,1.55783466]
["bitfinex-derivatives","ETHF0:USTF0",1748709482985,22.1229,2542.9,2542.8,1.55783466]
["bitfinex-derivatives","ETHF0:USTF0",1748709483377,0.78613,2542.8,2542.7,3.46663466]
["bitfinex-derivatives","ETHF0:USTF0",1748709483583,0.78613,2542.8,2542.7,2.21903466]
["bitfinex-derivatives","ETHF0:USTF0",1748709483584,4.70313,2542.8,2542.7,2.21903466]
["bitfinex-derivatives","ETHF0:USTF0",1748709485280,6.02863,2542.8,2542.7,2.21903466]
["bitfinex-derivatives","ETHF0:USTF0",1748709485483,6.02863,2542.8,2542.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748709487383,22.038,2542.8,2542.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748709487583,4.70313,2542.8,2542.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748709487786,22.041,2542.8,2542.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748709487986,22.82713,2542.8,2542.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748709488482,3.2078,2542.9,2542.7,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748709488684,3.2078,2542.9,2542.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748709488685,22.04,2542.9,2542.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748709488987,22.8261,2542.9,2542.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748709491183,4.7031,2542.9,2542.8,6.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748709493695,4.7031,2542.9,2542.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748709494189,0.7861,2542.9,2542.8,6.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748709494395,18.9021,2542.9,2542.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748709494896,0.7861,2542.9,2542.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748709495105,22.034,2543.0,2542.8,6.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748709495395,0.7861,2542.9,2542.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748709495597,0.78613,2542.8,2542.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748709495995,0.78613,2542.8,2542.7,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748709496899,0.78613,2542.8,2542.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748709497299,0.78613,2542.8,2542.7,2.21903466]
["bitfinex-derivatives","ETHF0:USTF0",1748709499204,0.98273,2542.8,2542.7,7.21903466]
["bitfinex-derivatives","ETHF0:USTF0",1748709500710,0.98273,2542.8,2542.7,1.55783466]
["bitfinex-derivatives","ETHF0:USTF0",1748709500711,4.88773,2542.8,2542.7,1.55783466]
["bitfinex-derivatives","ETHF0:USTF0",1748709501102,6.23263,2542.8,2542.7,1.55783466]
["bitfinex-derivatives","ETHF0:USTF0",1748709501503,23.09573,2542.8,2542.7,1.55783466]
["bitfinex-derivatives","ETHF0:USTF0",1748709501705,0.78616,2542.7,2542.6,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1748709504013,18.98716,2542.7,2542.6,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1748709504206,0.98275,2542.8,2542.6,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1748709504413,0.98273,2542.8,2542.6,2.34794372]
["bitfinex-derivatives","ETHF0:USTF0",1748709504615,0.78616,2542.7,2542.6,1.56176372]
["bitfinex-derivatives","ETHF0:USTF0",1748709504808,0.78616,2542.7,2542.6,6.56176372]
["bitfinex-derivatives","ETHF0:USTF0",1748709506215,0.78616,2542.7,2542.6,5.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1748709506412,0.78616,2542.7,2542.6,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1748709507120,5.93336,2542.7,2542.6,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1748709510318,6.12743052,2542.7,2542.6,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1748709510617,5.93336,2542.7,2542.6,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1748709510920,6.12743221,2542.7,2542.6,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1748709511112,5.93336,2542.7,2542.6,0.00392906]
["bitfinex-derivatives","ETHF0:USTF0",1748709511318,13.54236,2542.7,2542.6,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709511517,35.68436,2542.7,2542.6,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709512426,0.78626,2542.4,2542.3,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709512727,3.99406,2542.4,2542.3,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709513026,4.19066,2542.4,2542.3,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709514222,0.78638,2542.0,2541.9,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709514426,18.224,2542.0,2541.9,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709514721,19.01038,2542.0,2541.9,2.84260828]
["bitfinex-derivatives","ETHF0:USTF0",1748709516422,19.01038,2542.0,2541.9,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709516623,20.26478,2542.0,2541.9,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709517314,2.23501367,2542.0,2541.9,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709517516,20.30678,2542.0,2541.9,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709518117,0.78641,2541.9,2541.8,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709518328,2.75711,2541.9,2541.8,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709519617,2.95145875,2541.9,2541.8,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709519822,2.75711,2541.9,2541.8,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709520628,0.7865,2541.6,2541.5,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709521428,2.0977,2541.6,2541.5,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709521823,19.0445,2541.6,2541.5,1.56630828]
["bitfinex-derivatives","ETHF0:USTF0",1748709522027,19.0445,2541.6,2541.5,2.92530828]
["bitfinex-derivatives","ETHF0:USTF0",1748709524227,0.7865,2541.6,2541.5,3.71184828]
["bitfinex-derivatives","ETHF0:USTF0",1748709524526,19.0355,2541.6,2541.5,3.71184828]
["bitfinex-derivatives","ETHF0:USTF0",1748709524719,18.249,2541.6,2541.5,3.71184828]
["bitfinex-derivatives","ETHF0:USTF0",1748709525125,3.9943,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748709525324,22.2393,2541.7,2541.6,7.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748709525524,3.99427,2541.7,2541.6,7.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748709526126,3.99427,2541.7,2541.6,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748709526432,3.99427,2541.7,2541.6,7.89110828]
["bitfinex-derivatives","ETHF0:USTF0",1748709527432,0.78647,2541.7,2541.6,2.89110828]
["bitfinex-derivatives","ETHF0:USTF0",1748709527634,19.03246,2541.8,2541.6,3.67760828]
["bitfinex-derivatives","ETHF0:USTF0",1748709527930,19.03246,2541.8,2541.7,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748709528533,0.78646,2541.8,2541.7,6.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748709528835,0.78638,2542.0,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748709529128,3.2078,2542.2,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748709529129,3.2078,2542.2,2541.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748709529332,0.78633,2542.2,2542.0,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1748709529525,0.78633,2542.2,2542.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748709529723,3.99413,2542.2,2542.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748709529923,0.78638,2542.0,2541.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748709530737,0.78638,2542.0,2541.9,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1748709535040,0.98298,2542.0,2541.9,1.41341]
["bitfinex-derivatives","ETHF0:USTF0",1748709535442,0.98298,2542.0,2541.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748709536542,19.24198,2542.0,2541.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748709539043,19.23367924,2542.0,2541.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748709539741,20.56877924,2542.0,2541.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748709540542,0.78641,2541.9,2541.8,3.10157461]
["bitfinex-derivatives","ETHF0:USTF0",1748709541045,2.12151,2541.9,2541.8,3.10157461]
["bitfinex-derivatives","ETHF0:USTF0",1748709541648,0.78644,2541.8,2541.7,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1748709542045,19.04143,2541.9,2541.8,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748709542246,0.78643,2541.9,2541.8,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1748709542647,22.4548,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748709542848,22.4548,2542.0,2541.9,2.09571]
["bitfinex-derivatives","ETHF0:USTF0",1748709543250,4.1908,2542.0,2541.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748709543551,22.4518,2542.0,2541.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748709544246,0.78644,2541.9,2541.7,4.37217461]
["bitfinex-derivatives","ETHF0:USTF0",1748709544446,0.78644,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748709544650,0.78644,2541.8,2541.7,5.15863461]
["bitfinex-derivatives","ETHF0:USTF0",1748709545351,0.78644,2541.8,2541.7,4.37217461]
["bitfinex-derivatives","ETHF0:USTF0",1748709545852,0.78644,2541.8,2541.7,3.74497461]
["bitfinex-derivatives","ETHF0:USTF0",1748709546554,2.05944,2541.8,2541.7,3.74497461]
["bitfinex-derivatives","ETHF0:USTF0",1748709546755,2.05944,2541.8,2541.7,3.10157461]
["bitfinex-derivatives","ETHF0:USTF0",1748709547751,0.6256,2541.9,2541.6,2.35099537]
["bitfinex-derivatives","ETHF0:USTF0",1748709547955,19.03445,2541.8,2541.6,3.13747537]
["bitfinex-derivatives","ETHF0:USTF0",1748709548354,0.1966,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748709549148,0.1966,2542.0,2541.9,2.15381]
["bitfinex-derivatives","ETHF0:USTF0",1748709550554,0.98298,2542.0,2541.9,2.15381]
["bitfinex-derivatives","ETHF0:USTF0",1748709550751,0.98298,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748709553843,0.78641,2541.9,2541.8,5.18200461]
["bitfinex-derivatives","ETHF0:USTF0",1748709554154,0.78641,2541.9,2541.8,5.18201461]
["bitfinex-derivatives","ETHF0:USTF0",1748709555048,0.98298,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748709555453,0.98298,2542.0,2541.8,3.37082]
["bitfinex-derivatives","ETHF0:USTF0",1748709555654,0.78641,2541.9,2541.8,3.37082]
["bitfinex-derivatives","ETHF0:USTF0",1748709555854,0.78641,2541.9,2541.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748709556054,0.78641,2541.9,2541.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748709556555,0.78644,2541.8,2541.7,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748709556752,0.78644,2541.8,2541.7,3.65837]
["bitfinex-derivatives","ETHF0:USTF0",1748709557250,0.78644,2541.8,2541.7,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748709557449,2.08584,2541.8,2541.7,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748709557650,0.78647,2541.7,2541.6,4.66367481]
["bitfinex-derivatives","ETHF0:USTF0",1748709557851,2.08587,2541.7,2541.6,4.66367481]
["bitfinex-derivatives","ETHF0:USTF0",1748709558155,1.2994,2541.7,2541.6,4.66367481]
["bitfinex-derivatives","ETHF0:USTF0",1748709558954,8.1738,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748709559155,26.4118,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748709559556,23.204,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748709559755,0.78642,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748709559960,0.78644,2541.8,2541.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748709560157,2.08584,2541.8,2541.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748709560753,2.08584,2541.8,2541.7,3.9205295]
["bitfinex-derivatives","ETHF0:USTF0",1748709560953,1.2994,2541.8,2541.7,3.9205295]
["bitfinex-derivatives","ETHF0:USTF0",1748709561158,2.08584,2541.8,2541.7,3.9205295]
["bitfinex-derivatives","ETHF0:USTF0",1748709561459,2.08584,2541.8,2541.7,3.1340795]
["bitfinex-derivatives","ETHF0:USTF0",1748709562453,0.78647,2541.7,2541.6,7.01125431]
["bitfinex-derivatives","ETHF0:USTF0",1748709562655,2.76377,2541.7,2541.6,7.01125431]
["bitfinex-derivatives","ETHF0:USTF0",1748709564064,0.7865,2541.6,2541.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748709564359,0.78654,2541.5,2541.4,3.9206395]
["bitfinex-derivatives","ETHF0:USTF0",1748709564562,2.04473,2541.6,2541.4,4.5978395]
["bitfinex-derivatives","ETHF0:USTF0",1748709565064,0.78654,2541.5,2541.4,4.5978395]
["bitfinex-derivatives","ETHF0:USTF0",1748709565763,0.98324,2541.5,2541.4,4.5978395]
["bitfinex-derivatives","ETHF0:USTF0",1748709565962,0.1967,2541.5,2541.4,4.5978395]
["bitfinex-derivatives","ETHF0:USTF0",1748709567064,0.98324,2541.5,2541.4,4.5978395]
["bitfinex-derivatives","ETHF0:USTF0",1748709568062,0.98324,2541.5,2541.4,3.8112795]
["bitfinex-derivatives","ETHF0:USTF0",1748709568863,0.98324,2541.5,2541.4,4.5978495]
["bitfinex-derivatives","ETHF0:USTF0",1748709569064,18.4057,2541.5,2541.4,4.5978495]
["bitfinex-derivatives","ETHF0:USTF0",1748709569266,19.19224,2541.5,2541.4,4.5978495]
["bitfinex-derivatives","ETHF0:USTF0",1748709570964,19.19224,2541.5,2541.4,3.8112795]
["bitfinex-derivatives","ETHF0:USTF0",1748709571466,19.19224,2541.5,2541.4,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1748709571968,19.19224,2541.5,2541.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748709573773,19.19224,2541.5,2541.4,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1748709573956,0.98324,2541.5,2541.4,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1748709574164,19.17224,2541.5,2541.4,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1748709574575,0.1967,2541.5,2541.4,1.46377]
["bitfinex-derivatives","ETHF0:USTF0",1748709574872,0.1967,2541.5,2541.4,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1748709575065,0.1967,2541.5,2541.4,7.71647]
["bitfinex-derivatives","ETHF0:USTF0",1748709575268,0.1967,2541.5,2541.4,10.8505495]
["bitfinex-derivatives","ETHF0:USTF0",1748709576368,0.78637,2542.1,2542.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748709576564,18.97337,2542.1,2542.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748709577573,0.78637,2542.1,2542.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748709577870,0.78638,2542.0,2541.9,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1748709578966,19.17197,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748709579167,20.53697,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748709581470,0.78638,2542.0,2541.9,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1748709581666,19.7506,2542.1,2541.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748709581873,20.53697,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748709583275,0.78638,2542.0,2541.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748709594189,0.78638,2542.0,2541.9,2.11549]
["bitfinex-derivatives","ETHF0:USTF0",1748709594591,20.47197,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748709604693,0.78638,2542.0,2541.9,4.5419695]
["bitfinex-derivatives","ETHF0:USTF0",1748709604893,2.13528,2542.0,2541.9,4.5419695]
["bitfinex-derivatives","ETHF0:USTF0",1748709605287,0.78644,2541.8,2541.7,7.53552481]
["bitfinex-derivatives","ETHF0:USTF0",1748709605591,0.78644,2541.8,2541.7,8.19992481]
["bitfinex-derivatives","ETHF0:USTF0",1748709606388,2.15534,2541.8,2541.7,8.19992481]
["bitfinex-derivatives","ETHF0:USTF0",1748709606590,1.3689,2541.8,2541.7,8.19992481]
["bitfinex-derivatives","ETHF0:USTF0",1748709607490,1.4037,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748709608386,0.7864,2542.0,2541.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748709609290,0.7864,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748709610396,0.7864,2542.0,2541.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748709610597,0.983,2542.0,2541.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748709610998,2.2895,2542.0,2541.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748709611498,2.2895,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748709612301,0.78644,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748709612506,2.11634,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748709612792,1.3299,2541.9,2541.7,4.54157481]
["bitfinex-derivatives","ETHF0:USTF0",1748709612996,2.11634,2541.8,2541.7,5.32804481]
["bitfinex-derivatives","ETHF0:USTF0",1748709613996,0.78643,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748709614398,2.11633,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748709614596,1.3299,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748709614798,2.11631,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748709615196,1.3299,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748709615397,2.11631,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748709615592,19.3989,2541.9,2541.8,3.92471448]
["bitfinex-derivatives","ETHF0:USTF0",1748709615900,20.18531,2541.9,2541.8,3.92471448]
["bitfinex-derivatives","ETHF0:USTF0",1748709617304,19.3989,2541.9,2541.8,3.92471448]
["bitfinex-derivatives","ETHF0:USTF0",1748709617795,20.18531,2541.9,2541.8,3.92471448]
["bitfinex-derivatives","ETHF0:USTF0",1748709618697,18.85541,2541.9,2541.8,3.92471448]
["bitfinex-derivatives","ETHF0:USTF0",1748709619699,20.89761,2541.9,2541.8,3.92471448]
["bitfinex-derivatives","ETHF0:USTF0",1748709620904,20.21791,2541.9,2541.8,3.92471448]
["bitfinex-derivatives","ETHF0:USTF0",1748709623415,1.3625,2541.9,2541.8,3.92471448]
["bitfinex-derivatives","ETHF0:USTF0",1748709623707,18.047,2541.9,2541.8,3.92471448]
["bitfinex-derivatives","ETHF0:USTF0",1748709624806,18.83341,2541.9,2541.8,3.92471448]
["bitfinex-derivatives","ETHF0:USTF0",1748709626607,18.83341,2541.9,2541.8,3.13827448]
["bitfinex-derivatives","ETHF0:USTF0",1748709627200,20.17531,2541.9,2541.8,3.13827448]
["bitfinex-derivatives","ETHF0:USTF0",1748709627400,24.05131,2541.9,2541.8,2.94157448]
["bitfinex-derivatives","ETHF0:USTF0",1748709627810,0.7865,2541.6,2541.5,3.87717481]
["bitfinex-derivatives","ETHF0:USTF0",1748709628703,2.1281,2541.6,2541.5,3.87717481]
["bitfinex-derivatives","ETHF0:USTF0",1748709629609,2.1281,2541.6,2541.5,3.9487282]
["bitfinex-derivatives","ETHF0:USTF0",1748709630609,2.1281,2541.6,2541.5,3.87717481]
["bitfinex-derivatives","ETHF0:USTF0",1748709631206,2.1281,2541.6,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748709631207,0.78654,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748709631408,2.04164,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748709631908,0.78657,2541.4,2541.3,6.19284018]
["bitfinex-derivatives","ETHF0:USTF0",1748709632108,2.04167,2541.4,2541.3,6.19284018]
["bitfinex-derivatives","ETHF0:USTF0",1748709633003,1.2551,2541.4,2541.3,6.19284018]
["bitfinex-derivatives","ETHF0:USTF0",1748709633209,2.23837,2541.4,2541.3,6.19284018]
["bitfinex-derivatives","ETHF0:USTF0",1748709633508,2.23837,2541.4,2541.3,5.40627018]
["bitfinex-derivatives","ETHF0:USTF0",1748709634305,2.92117,2541.4,2541.3,5.40627018]
["bitfinex-derivatives","ETHF0:USTF0",1748709635706,2.92117,2541.4,2541.3,2.34981884]
["bitfinex-derivatives","ETHF0:USTF0",1748709638600,2.92117,2541.4,2541.3,2.42137223]
["bitfinex-derivatives","ETHF0:USTF0",1748709639311,6.12897,2541.4,2541.3,2.42137223]
["bitfinex-derivatives","ETHF0:USTF0",1748709639707,0.7866,2541.3,2541.2,2.34981884]
["bitfinex-derivatives","ETHF0:USTF0",1748709639907,20.0616,2541.3,2541.2,2.34981884]
["bitfinex-derivatives","ETHF0:USTF0",1748709642113,0.78666,2541.1,2541.0,1.17347554]
["bitfinex-derivatives","ETHF0:USTF0",1748709642311,7.87146,2541.1,2541.0,1.17347554]
["bitfinex-derivatives","ETHF0:USTF0",1748709642519,12.87146,2541.1,2541.0,1.17347554]
["bitfinex-derivatives","ETHF0:USTF0",1748709642714,14.13656,2541.1,2541.0,1.17347554]
["bitfinex-derivatives","ETHF0:USTF0",1748709644118,32.17156,2541.1,2541.0,1.17347554]
["bitfinex-derivatives","ETHF0:USTF0",1748709645208,0.78672,2540.9,2540.8,1.17347554]
["bitfinex-derivatives","ETHF0:USTF0",1748709645818,2.10012,2540.9,2540.8,1.17347554]
["bitfinex-derivatives","ETHF0:USTF0",1748709646214,0.78672,2540.9,2540.8,1.96022554]
["bitfinex-derivatives","ETHF0:USTF0",1748709646420,0.7867,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748709646614,0.78667,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748709646913,21.913,2541.1,2541.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748709647219,21.915,2541.1,2541.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748709647517,22.70166,2541.1,2541.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748709647718,4.66366,2541.1,2540.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748709648020,0.78669,2541.0,2540.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748709648222,0.78669,2541.0,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748709648413,22.70168,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748709648913,0.78669,2541.0,2540.9,3.13652884]
["bitfinex-derivatives","ETHF0:USTF0",1748709650019,0.78669,2541.0,2540.9,2.34981884]
["bitfinex-derivatives","ETHF0:USTF0",1748709651119,0.78669,2541.0,2540.9,3.13653884]
["bitfinex-derivatives","ETHF0:USTF0",1748709652220,22.70167,2541.1,2541.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1748709652518,21.907,2541.1,2541.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1748709652915,18.81566,2541.1,2541.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1748709653117,0.78666,2541.1,2541.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1748709653310,3.858,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748709653918,4.64463,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748709655023,4.64463,2541.2,2541.1,3.13647884]
["bitfinex-derivatives","ETHF0:USTF0",1748709656219,0.00589356,2541.5,2541.1,7.34981884]
["bitfinex-derivatives","ETHF0:USTF0",1748709656426,1.48783,2542.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709656730,0.78618,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709658520,0.78618,2542.7,2542.5,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748709659124,0.98278,2542.7,2542.5,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748709659425,0.1966,2542.7,2542.5,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748709659620,0.1966,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748709659818,0.1966,2542.7,2542.5,6.33184985]
["bitfinex-derivatives","ETHF0:USTF0",1748709660524,0.1966,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748709660725,0.1966,2542.7,2542.5,5.54563985]
["bitfinex-derivatives","ETHF0:USTF0",1748709660927,0.1966,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748709661418,0.1966,2542.7,2542.5,5.54563985]
["bitfinex-derivatives","ETHF0:USTF0",1748709661620,2.03889,2542.6,2542.5,5.54563985]
["bitfinex-derivatives","ETHF0:USTF0",1748709661927,2.23347121,2542.6,2542.5,5.54563985]
["bitfinex-derivatives","ETHF0:USTF0",1748709662320,2.23326198,2542.6,2542.5,5.54563985]
["bitfinex-derivatives","ETHF0:USTF0",1748709662626,2.23326261,2542.6,2542.5,4.37518285]
["bitfinex-derivatives","ETHF0:USTF0",1748709663025,2.03889,2542.6,2542.5,4.37518285]
["bitfinex-derivatives","ETHF0:USTF0",1748709663631,2.03889,2542.6,2542.5,1.16738285]
["bitfinex-derivatives","ETHF0:USTF0",1748709665029,7.03889,2542.6,2542.5,1.16738285]
["bitfinex-derivatives","ETHF0:USTF0",1748709665725,0.78626,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709666323,2.72786,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709666521,6.58486,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709667329,6.77953186,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709667526,6.58486,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709668330,11.58486,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709669026,6.58486,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709672831,6.77903429,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709673331,25.04703347,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709673732,24.85286,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709674029,25.04708893,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709674230,25.04708804,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709674431,25.04708795,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709674627,25.04708812,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709674823,25.04712729,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709675030,24.85286,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748709675232,24.85286,2542.4,2542.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709675429,29.85286,2542.4,2542.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709678430,30.04714902,2542.4,2542.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709678632,29.85286,2542.4,2542.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709678835,30.04716312,2542.4,2542.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709679028,29.85286,2542.4,2542.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709679835,36.57646,2542.4,2542.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709680230,36.57646,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709680935,36.77077606,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709681139,36.57646,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709682232,36.77077549,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709682539,18.50276963,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709682739,36.73857556,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709682940,36.54446,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709683139,36.73857214,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709683443,36.54446,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709683635,36.73857158,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709683838,36.73857043,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709684136,36.73856714,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709684343,31.73256836,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709684641,31.73253371,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709684837,31.53846,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709686039,31.73253236,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709686341,31.53846,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709686533,31.73253245,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709686734,31.53846,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709687940,34.74626,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709688642,39.74626,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709693954,39.94050391,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709694144,39.74626,2542.4,2542.3,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709696248,0.78647,2541.7,2541.6,0.21331285]
["bitfinex-derivatives","ETHF0:USTF0",1748709696455,7.97927,2541.7,2541.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709697747,9.28077,2541.7,2541.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709698838,8.4943,2541.7,2541.5,1.55651046]
["bitfinex-derivatives","ETHF0:USTF0",1748709699038,0.7865,2541.6,2541.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748709699247,18.9795,2541.6,2541.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748709699754,19.1762,2541.6,2541.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748709700952,19.1762,2541.6,2541.5,0.50234]
["bitfinex-derivatives","ETHF0:USTF0",1748709701153,0.78653,2541.5,2541.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748709701555,0.78663,2541.2,2541.1,1.55651046]
["bitfinex-derivatives","ETHF0:USTF0",1748709701751,4.77163,2541.2,2541.1,2.19071046]
["bitfinex-derivatives","ETHF0:USTF0",1748709702352,4.96609844,2541.2,2541.1,2.19071046]
["bitfinex-derivatives","ETHF0:USTF0",1748709703843,5.16054727,2541.2,2541.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748709704045,4.96609844,2541.2,2541.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748709707553,5.16086986,2541.2,2541.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748709707756,4.96609844,2541.2,2541.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748709708455,6.52087313,2541.2,2541.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748709708643,6.32609844,2541.2,2541.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748709709246,0.78666,2541.1,2541.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748709709452,0.78666,2541.1,2540.7,2.90851046]
["bitfinex-derivatives","ETHF0:USTF0",1748709709453,0.78675,2540.8,2540.7,2.90851046]
["bitfinex-derivatives","ETHF0:USTF0",1748709709653,22.88575,2540.8,2540.7,2.90851046]
["bitfinex-derivatives","ETHF0:USTF0",1748709711050,26.09355,2540.8,2540.7,1.55651046]
["bitfinex-derivatives","ETHF0:USTF0",1748709711449,32.62055,2540.8,2540.7,1.55651046]
["bitfinex-derivatives","ETHF0:USTF0",1748709711652,26.09355,2540.8,2540.7,1.55651046]
["bitfinex-derivatives","ETHF0:USTF0",1748709711849,0.78684,2540.5,2540.4,2.90851046]
["bitfinex-derivatives","ETHF0:USTF0",1748709712553,0.78684,2540.5,2540.4,4.11381046]
["bitfinex-derivatives","ETHF0:USTF0",1748709714156,0.78684,2540.5,2540.4,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748709714357,0.78688,2540.4,2540.3,1.55651046]
["bitfinex-derivatives","ETHF0:USTF0",1748709714659,4.91581644,2540.4,2540.3,1.55651046]
["bitfinex-derivatives","ETHF0:USTF0",1748709715760,4.72088,2540.4,2540.3,1.55651046]
["bitfinex-derivatives","ETHF0:USTF0",1748709715962,0.78691,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709716658,0.98151944,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709716964,0.98371,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709718662,1.17832294,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709718863,19.32131068,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709719056,19.321311,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709719257,1.17831098,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709719463,23.05771,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709719666,23.25229921,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709719866,19.31829552,2540.3,2540.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748709720564,1.17830008,2540.3,2540.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748709720762,19.12271,2540.3,2540.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748709720956,19.31734073,2540.3,2540.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748709721160,19.31734235,2540.3,2540.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748709721466,19.12271,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709721658,19.31734333,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709721858,19.12271,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709722159,19.31734267,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709722364,19.12271,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709723052,19.31736926,2540.3,2540.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748709723251,19.31739146,2540.3,2540.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748709723771,19.12271,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709724061,19.31739328,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709724264,19.51210594,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709724457,19.31740797,2540.3,2540.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748709724764,19.31740797,2540.3,2540.2,1.35425339]
["bitfinex-derivatives","ETHF0:USTF0",1748709725061,19.31740797,2540.3,2540.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748709725258,20.59450797,2540.3,2540.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748709725463,0.78697,2540.1,2540.0,1.55651046]
["bitfinex-derivatives","ETHF0:USTF0",1748709725858,0.19472265,2540.1,2539.7,2.33783985]
["bitfinex-derivatives","ETHF0:USTF0",1748709726061,0.78706,2539.8,2539.7,2.33783985]
["bitfinex-derivatives","ETHF0:USTF0",1748709726258,0.9818093,2539.8,2539.7,2.33783985]
["bitfinex-derivatives","ETHF0:USTF0",1748709726459,2.87921249,2539.8,2539.7,2.33783985]
["bitfinex-derivatives","ETHF0:USTF0",1748709726754,2.68446,2539.8,2539.7,2.33783985]
["bitfinex-derivatives","ETHF0:USTF0",1748709726954,2.87921296,2539.8,2539.7,2.33783985]
["bitfinex-derivatives","ETHF0:USTF0",1748709727157,2.68446,2539.8,2539.7,2.33783985]
["bitfinex-derivatives","ETHF0:USTF0",1748709727862,0.78715,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709728163,23.04791609,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709728370,22.85315,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709728965,0.78722,2539.3,2539.2,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748709729167,0.78725,2539.2,2539.1,2.33783985]
["bitfinex-derivatives","ETHF0:USTF0",1748709729362,0.7875,2538.4,2538.3,5.40627018]
["bitfinex-derivatives","ETHF0:USTF0",1748709729569,23.0105,2538.4,2538.3,5.40627018]
["bitfinex-derivatives","ETHF0:USTF0",1748709729760,23.20493398,2538.4,2538.3,5.40627018]
["bitfinex-derivatives","ETHF0:USTF0",1748709730266,23.0105,2538.4,2538.3,5.40627018]
["bitfinex-derivatives","ETHF0:USTF0",1748709730862,24.2776,2538.4,2538.3,5.40627018]
["bitfinex-derivatives","ETHF0:USTF0",1748709731865,24.2776,2538.4,2538.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748709731866,0.78756,2538.2,2538.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748709732565,0.78759,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709733166,0.78768,2537.8,2537.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1748709733370,4.72368,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709733570,0.78777,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709734867,19.09476,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709735073,0.78777,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709735570,19.09476,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709735774,0.78772,2537.7,2537.4,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748709736070,19.10874,2537.6,2537.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748709736260,18.321,2537.6,2537.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748709736466,19.10874,2537.6,2537.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748709736660,0.78774,2537.6,2537.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748709739076,0.78777,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709740768,0.98477,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709741782,0.197,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709742078,0.98477,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709742681,0.197,2537.5,2537.4,5.23301]
["bitfinex-derivatives","ETHF0:USTF0",1748709742885,0.197,2537.5,2537.4,10.23301]
["bitfinex-derivatives","ETHF0:USTF0",1748709744275,0.197,2537.5,2537.4,5.23301]
["bitfinex-derivatives","ETHF0:USTF0",1748709744477,0.78767,2537.9,2537.4,10.23301]
["bitfinex-derivatives","ETHF0:USTF0",1748709744677,0.78764,2538.0,2537.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748709744884,0.78764,2538.0,2537.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748709745788,0.78764,2538.0,2537.9,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1748709746087,4.013,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748709746088,0.97251,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748709746285,0.97251,2538.1,2538.0,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1748709747088,0.97251,2538.1,2538.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748709747293,0.78765,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709747482,0.78764,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748709747784,0.1969,2538.1,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748709747985,0.1969,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748709748688,0.98449,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748709748885,0.1969,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748709750186,0.98449,2538.1,2537.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748709750385,0.1969,2538.1,2537.8,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748709750582,0.1969,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709750778,0.78765,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709752085,0.78764,2538.0,2537.8,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748709752285,0.78764,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748709752486,0.78765,2537.9,2537.8,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748709752687,0.1969,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748709752992,0.98449,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748709753586,0.1969,2538.1,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748709753878,0.98452,2538.1,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748709754185,0.78762,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748709754789,0.1969,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748709755585,0.1969,2538.1,2538.0,5.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748709756493,0.98449,2538.1,2538.0,5.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748709757593,0.98449,2538.1,2538.0,8.12224788]
["bitfinex-derivatives","ETHF0:USTF0",1748709757990,0.0059054,2538.6,2538.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748709758294,0.7933354,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709759991,0.7933354,2538.6,2538.5,4.77227815]
["bitfinex-derivatives","ETHF0:USTF0",1748709761186,0.1908054,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748709761587,0.1908054,2538.7,2538.6,5.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748709762088,0.1908054,2538.7,2538.6,8.65933]
["bitfinex-derivatives","ETHF0:USTF0",1748709762395,0.7872,2539.4,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748709762691,0.78719,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709762886,1.2763,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709763090,1.2763,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709763091,2.607,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709763287,0.78709,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709764689,2.14229,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709765991,1.3552,2539.7,2539.6,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748709766390,0.98287,2539.8,2539.6,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748709766593,0.78709,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709766890,2.14229,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709769993,0.78715,2539.5,2539.4,1.16940322]
["bitfinex-derivatives","ETHF0:USTF0",1748709770796,0.78715,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709770797,0.78719,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709770987,0.78728,2539.1,2539.0,1.16940322]
["bitfinex-derivatives","ETHF0:USTF0",1748709772992,1.2634,2539.2,2539.0,1.16940322]
["bitfinex-derivatives","ETHF0:USTF0",1748709773298,0.66,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709773498,0.78727,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709774294,2.02267,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709774801,0.1958,2539.8,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748709774999,2.1124,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709775198,0.78715,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709780301,0.78715,2539.5,2539.4,4.37720322]
["bitfinex-derivatives","ETHF0:USTF0",1748709781305,2.1124,2539.8,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748709781500,2.1124,2539.8,2539.7,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748709781900,0.1958,2539.8,2539.7,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1748709782202,0.1958,2539.8,2539.7,5.30629]
["bitfinex-derivatives","ETHF0:USTF0",1748709783106,0.0059054,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748709783403,0.0059054,2539.9,2539.8,2.08266]
["bitfinex-derivatives","ETHF0:USTF0",1748709783803,0.19469797,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748709784004,0.98160797,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709784702,0.78697,2540.1,2540.0,0.7929054]
["bitfinex-derivatives","ETHF0:USTF0",1748709784901,0.98277,2540.1,2540.0,0.7929054]
["bitfinex-derivatives","ETHF0:USTF0",1748709785110,0.1958,2540.1,2540.0,0.7929054]
["bitfinex-derivatives","ETHF0:USTF0",1748709785300,0.1958,2540.1,2540.0,3.12753328]
["bitfinex-derivatives","ETHF0:USTF0",1748709786107,0.1958,2540.1,2540.0,4.44193328]
["bitfinex-derivatives","ETHF0:USTF0",1748709787005,0.1958,2540.1,2540.0,2.1073054]
["bitfinex-derivatives","ETHF0:USTF0",1748709787902,0.1958,2540.1,2540.0,7.1073054]
["bitfinex-derivatives","ETHF0:USTF0",1748709788412,0.1958,2540.1,2540.0,4.9792054]
["bitfinex-derivatives","ETHF0:USTF0",1748709788810,0.1958,2540.1,2540.0,9.9792054]
["bitfinex-derivatives","ETHF0:USTF0",1748709791607,0.1958,2540.1,2540.0,13.08484082]
["bitfinex-derivatives","ETHF0:USTF0",1748709793105,0.19469797,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748709793306,0.19469797,2540.3,2540.2,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748709794811,0.0059054,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748709796313,0.0059054,2540.5,2540.4,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1748709796611,0.0059054,2540.5,2540.4,4.91898]
["bitfinex-derivatives","ETHF0:USTF0",1748709797512,0.0059054,2540.5,2540.4,6.47761548]
["bitfinex-derivatives","ETHF0:USTF0",1748709797911,0.0059054,2540.5,2540.4,7.12311548]
["bitfinex-derivatives","ETHF0:USTF0",1748709798412,0.64,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748709798609,0.64,2540.8,2540.7,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748709799011,1.8867,2540.8,2540.7,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748709800113,0.6314,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748709800818,0.78675,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709801116,0.78675,2540.8,2540.7,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748709801316,2.09465,2540.8,2540.7,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748709803312,1.3079,2540.8,2540.7,5.55321548]
["bitfinex-derivatives","ETHF0:USTF0",1748709803811,0.6314,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748709804015,0.0059054,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748709805216,0.0059054,2541.0,2540.9,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1748709808314,0.0059054,2541.0,2540.9,5.16975542]
["bitfinex-derivatives","ETHF0:USTF0",1748709809118,0.0059054,2541.0,2540.9,3.89235542]
["bitfinex-derivatives","ETHF0:USTF0",1748709809615,1.2903054,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748709812711,1.2903054,2541.0,2540.7,6.31343542]
["bitfinex-derivatives","ETHF0:USTF0",1748709812916,0.78675,2540.8,2540.7,7.10019542]
["bitfinex-derivatives","ETHF0:USTF0",1748709813120,1.42924,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748709813817,0.78675,2540.8,2540.7,7.10020542]
["bitfinex-derivatives","ETHF0:USTF0",1748709814122,2.04745,2540.8,2540.7,7.10020542]
["bitfinex-derivatives","ETHF0:USTF0",1748709814319,1.2607,2540.8,2540.7,7.10020542]
["bitfinex-derivatives","ETHF0:USTF0",1748709816329,1.2607,2540.8,2540.7,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1748709821529,0.6425,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748709822929,1.42922,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748709823135,0.6425,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748709824026,0.6425,2540.9,2540.8,3.65865]
["bitfinex-derivatives","ETHF0:USTF0",1748709824422,0.6425,2540.9,2540.8,3.66965]
["bitfinex-derivatives","ETHF0:USTF0",1748709825432,0.6425,2540.9,2540.8,3.65865]
["bitfinex-derivatives","ETHF0:USTF0",1748709826336,0.0059054,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748709826529,0.099,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748709826733,1.9283,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748709828331,2.71483,2541.5,2541.4,1.13997292]
["bitfinex-derivatives","ETHF0:USTF0",1748709828735,2.71483,2541.5,2541.4,1.92654292]
["bitfinex-derivatives","ETHF0:USTF0",1748709829340,1.9283,2541.5,2541.4,1.92654292]
["bitfinex-derivatives","ETHF0:USTF0",1748709830930,1.9283,2541.5,2541.3,6.31343542]
["bitfinex-derivatives","ETHF0:USTF0",1748709831133,0.78657,2541.4,2541.3,7.10003542]
["bitfinex-derivatives","ETHF0:USTF0",1748709831338,1.3236,2541.4,2541.3,7.10003542]
["bitfinex-derivatives","ETHF0:USTF0",1748709833238,1.3236,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748709833447,2.11017,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748709833640,2.11017,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709834037,2.11017,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748709834432,2.11017,2541.4,2541.3,6.33996437]
["bitfinex-derivatives","ETHF0:USTF0",1748709835142,2.11017,2541.4,2541.3,5.55336437]
["bitfinex-derivatives","ETHF0:USTF0",1748709835346,2.11017,2541.4,2541.3,6.33996437]
["bitfinex-derivatives","ETHF0:USTF0",1748709836243,2.11017,2541.4,2541.3,5.55336437]
["bitfinex-derivatives","ETHF0:USTF0",1748709836447,1.3236,2541.4,2541.3,6.33996437]
["bitfinex-derivatives","ETHF0:USTF0",1748709836648,2.11017,2541.4,2541.3,5.55336437]
["bitfinex-derivatives","ETHF0:USTF0",1748709837348,2.11017,2541.4,2541.3,6.33996437]
["bitfinex-derivatives","ETHF0:USTF0",1748709837739,2.11017,2541.4,2541.3,5.55336437]
["bitfinex-derivatives","ETHF0:USTF0",1748709838041,7.11017,2541.4,2541.3,5.55336437]
["bitfinex-derivatives","ETHF0:USTF0",1748709838747,2.11017,2541.4,2541.3,5.55336437]
["bitfinex-derivatives","ETHF0:USTF0",1748709840651,2.11017,2541.4,2541.3,4.77197415]
["bitfinex-derivatives","ETHF0:USTF0",1748709843045,2.11017,2541.4,2541.3,1.56417415]
["bitfinex-derivatives","ETHF0:USTF0",1748709844146,7.11017,2541.4,2541.3,1.56417415]
["bitfinex-derivatives","ETHF0:USTF0",1748709845143,2.11017,2541.4,2541.3,1.56417415]
["bitfinex-derivatives","ETHF0:USTF0",1748709845338,2.11017,2541.4,2541.3,1.63572754]
["bitfinex-derivatives","ETHF0:USTF0",1748709848548,2.11017,2541.4,2541.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748709849152,7.11017,2541.4,2541.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748709849842,7.11017,2541.4,2541.2,2.34556437]
["bitfinex-derivatives","ETHF0:USTF0",1748709850045,2.0421,2541.3,2541.2,2.34556437]
["bitfinex-derivatives","ETHF0:USTF0",1748709851655,2.0421,2541.3,2541.2,1.56496053]
["bitfinex-derivatives","ETHF0:USTF0",1748709853854,2.0421,2541.3,2541.2,1.17355421]
["bitfinex-derivatives","ETHF0:USTF0",1748709855147,5.2499,2541.3,2541.2,1.17355421]
["bitfinex-derivatives","ETHF0:USTF0",1748709856253,23.4119,2541.3,2541.2,1.17355421]
["bitfinex-derivatives","ETHF0:USTF0",1748709856557,0.78669,2541.0,2540.9,2.34556437]
["bitfinex-derivatives","ETHF0:USTF0",1748709856754,7.95749,2541.0,2540.9,0.47498437]
["bitfinex-derivatives","ETHF0:USTF0",1748709857048,12.1708,2541.0,2540.6,3.10563542]
["bitfinex-derivatives","ETHF0:USTF0",1748709857258,3.99458,2540.7,2540.6,3.10563542]
["bitfinex-derivatives","ETHF0:USTF0",1748709857654,8.99458,2540.7,2540.6,3.10563542]
["bitfinex-derivatives","ETHF0:USTF0",1748709859366,8.99458,2540.7,2540.0,4.0007054]
["bitfinex-derivatives","ETHF0:USTF0",1748709859367,0.78695,2540.2,2540.0,4.0007054]
["bitfinex-derivatives","ETHF0:USTF0",1748709860853,0.78695,2540.2,2540.0,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748709861055,0.78695,2540.2,2540.0,4.0006754]
["bitfinex-derivatives","ETHF0:USTF0",1748709861355,0.78695,2540.2,2540.0,4.0006854]
["bitfinex-derivatives","ETHF0:USTF0",1748709861657,0.78697,2540.1,2540.0,4.0006854]
["bitfinex-derivatives","ETHF0:USTF0",1748709862355,0.78697,2540.1,2540.0,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748709862854,0.78697,2540.1,2540.0,4.0007054]
["bitfinex-derivatives","ETHF0:USTF0",1748709863249,22.7774,2540.3,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748709863250,0.78697,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748709863451,0.78694,2540.2,2540.1,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748709864749,0.78697,2540.1,2540.0,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748709865156,0.78697,2540.1,2540.0,4.0007054]
["bitfinex-derivatives","ETHF0:USTF0",1748709867253,0.78697,2540.1,2540.0,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748709867655,0.78697,2540.1,2540.0,4.4756054]
["bitfinex-derivatives","ETHF0:USTF0",1748709867960,0.78697,2540.1,2540.0,5.2626054]
["bitfinex-derivatives","ETHF0:USTF0",1748709872361,5.8891,2540.3,2540.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748709872362,0.78695,2540.2,2540.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748709872763,0.78695,2540.2,2540.1,2.08934]
["bitfinex-derivatives","ETHF0:USTF0",1748709874562,3.963,2540.3,2540.1,2.08934]
["bitfinex-derivatives","ETHF0:USTF0",1748709874761,0.0059054,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748709875063,0.0059054,2540.4,2540.3,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1748709875263,0.0059054,2540.4,2540.3,5.31451]
["bitfinex-derivatives","ETHF0:USTF0",1748709876361,4.5726,2541.0,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748709876566,0.78675,2540.9,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748709876761,0.78675,2540.8,2540.7,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1748709876967,0.78675,2540.8,2540.7,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748709877364,0.78675,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709877666,2.04845,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748709877867,0.78673,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748709878066,0.78673,2540.9,2540.8,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1748709878266,0.78673,2540.9,2540.8,2.59673]
["bitfinex-derivatives","ETHF0:USTF0",1748709878474,0.78672,2540.9,2540.8,3.22333]
["bitfinex-derivatives","ETHF0:USTF0",1748709878867,4.72560746,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748709879067,4.72560746,2541.0,2540.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748709879670,3.93889746,2541.0,2540.9,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748709879866,4.72558746,2541.0,2540.9,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748709880766,3.93889746,2541.0,2540.9,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748709881272,4.72558746,2541.0,2540.9,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748709882563,4.72558746,2541.0,2540.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748709882765,4.72558746,2541.0,2540.9,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748709883471,4.72558746,2541.0,2540.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748709883772,4.72558746,2541.0,2540.9,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748709884571,3.93889746,2541.0,2540.9,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748709885675,4.72558746,2541.0,2540.9,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748709886069,3.93889746,2541.0,2540.9,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748709886370,0.00389746,2541.0,2540.9,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1748709887567,0.00389746,2541.0,2540.9,4.48537049]
["bitfinex-derivatives","ETHF0:USTF0",1748709888170,0.78659,2541.4,2541.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748709888370,0.78659,2541.4,2541.3,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748709889375,0.78659,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709889676,0.78659,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748709889869,2.10339,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748709890574,0.7866,2541.3,2541.2,1.56160027]
["bitfinex-derivatives","ETHF0:USTF0",1748709890775,2.1034,2541.3,2541.2,1.56160027]
["bitfinex-derivatives","ETHF0:USTF0",1748709892177,0.78666,2541.1,2541.0,4.76940027]
["bitfinex-derivatives","ETHF0:USTF0",1748709892477,4.69966,2541.1,2541.0,4.76940027]
["bitfinex-derivatives","ETHF0:USTF0",1748709892666,3.913,2541.1,2541.0,5.55609027]
["bitfinex-derivatives","ETHF0:USTF0",1748709892871,5.7918,2541.1,2541.0,5.55609027]
["bitfinex-derivatives","ETHF0:USTF0",1748709893578,3.913,2541.4,2541.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748709893766,0.6164,2541.3,2541.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748709894178,2.6654,2541.3,2541.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748709894375,1.8788,2541.3,2541.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748709894578,2.66541,2541.3,2541.1,2.34823027]
["bitfinex-derivatives","ETHF0:USTF0",1748709895280,2.66541,2541.3,2541.1,2.34824027]
["bitfinex-derivatives","ETHF0:USTF0",1748709895580,1.8788,2541.3,2541.1,2.34824027]
["bitfinex-derivatives","ETHF0:USTF0",1748709895773,0.78663,2541.2,2541.1,2.34824027]
["bitfinex-derivatives","ETHF0:USTF0",1748709895974,1.8788,2541.3,2541.1,2.34824027]
["bitfinex-derivatives","ETHF0:USTF0",1748709896278,2.66542,2541.3,2541.1,2.34824027]
["bitfinex-derivatives","ETHF0:USTF0",1748709896879,0.78663,2541.2,2541.1,2.34824027]
["bitfinex-derivatives","ETHF0:USTF0",1748709897284,0.78663,2541.2,2541.1,1.56160027]
["bitfinex-derivatives","ETHF0:USTF0",1748709897580,2.03103,2541.2,2541.1,1.56160027]
["bitfinex-derivatives","ETHF0:USTF0",1748709900879,2.03103,2541.2,2541.1,2.34826027]
["bitfinex-derivatives","ETHF0:USTF0",1748709900880,1.2444,2541.2,2541.1,2.34826027]
["bitfinex-derivatives","ETHF0:USTF0",1748709901283,0.6164,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748709901581,22.035,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748709901977,4.69957,2541.4,2541.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748709902478,6.02247,2541.4,2541.3,2.34820027]
["bitfinex-derivatives","ETHF0:USTF0",1748709902976,5.2359,2541.4,2541.3,2.34820027]
["bitfinex-derivatives","ETHF0:USTF0",1748709903282,5.2359,2541.4,2541.3,5.55600027]
["bitfinex-derivatives","ETHF0:USTF0",1748709903780,6.02247,2541.4,2541.3,5.55600027]
["bitfinex-derivatives","ETHF0:USTF0",1748709903982,6.02247,2541.4,2541.3,5.55245049]
["bitfinex-derivatives","ETHF0:USTF0",1748709904578,6.02247,2541.4,2541.3,6.33905049]
["bitfinex-derivatives","ETHF0:USTF0",1748709905784,5.2359,2541.4,2541.3,6.33905049]
["bitfinex-derivatives","ETHF0:USTF0",1748709906486,6.02247,2541.4,2541.3,6.33905049]
["bitfinex-derivatives","ETHF0:USTF0",1748709906786,5.2359,2541.4,2541.3,6.33905049]
["bitfinex-derivatives","ETHF0:USTF0",1748709906980,6.02247,2541.4,2541.3,6.33905049]
["bitfinex-derivatives","ETHF0:USTF0",1748709907182,6.02247,2541.4,2541.3,5.55245049]
["bitfinex-derivatives","ETHF0:USTF0",1748709907379,5.2359,2541.4,2541.3,6.33905049]
["bitfinex-derivatives","ETHF0:USTF0",1748709908484,5.2359,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748709908786,0.6634,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748709908988,0.099,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748709909182,5.2966,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748709909485,6.08307,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748709910280,2.17007,2541.7,2541.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748709910687,2.17007,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709910876,2.17007,2541.7,2541.6,5.55641387]
["bitfinex-derivatives","ETHF0:USTF0",1748709911185,1.3836,2541.7,2541.6,6.34291387]
["bitfinex-derivatives","ETHF0:USTF0",1748709911588,0.099,2541.7,2541.6,6.34291387]
["bitfinex-derivatives","ETHF0:USTF0",1748709912288,0.099,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748709913587,0.88541,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748709913792,0.099,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748709913994,0.099,2541.9,2541.8,2.10664]
["bitfinex-derivatives","ETHF0:USTF0",1748709914593,0.099,2541.9,2541.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748709914793,0.88542,2541.9,2541.7,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1748709914990,0.099,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748709915692,2.2227,2542.0,2541.8,2.10664]
["bitfinex-derivatives","ETHF0:USTF0",1748709915998,2.2227,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748709917192,2.2227,2542.0,2541.9,5.54920865]
["bitfinex-derivatives","ETHF0:USTF0",1748709917995,2.2227,2542.0,2541.9,2.34140865]
["bitfinex-derivatives","ETHF0:USTF0",1748709918187,7.2227,2542.0,2541.9,2.33160579]
["bitfinex-derivatives","ETHF0:USTF0",1748709918387,0.78641,2541.9,2541.8,2.33160579]
["bitfinex-derivatives","ETHF0:USTF0",1748709918586,2.24761,2541.9,2541.8,2.33160579]
["bitfinex-derivatives","ETHF0:USTF0",1748709920290,2.24761,2541.9,2541.6,6.31343542]
["bitfinex-derivatives","ETHF0:USTF0",1748709920291,0.78647,2541.7,2541.6,4.76905672]
["bitfinex-derivatives","ETHF0:USTF0",1748709921596,2.71347,2541.7,2541.6,4.76905672]
["bitfinex-derivatives","ETHF0:USTF0",1748709922500,3.39397,2541.7,2541.6,4.76905672]
["bitfinex-derivatives","ETHF0:USTF0",1748709924503,3.49297,2541.7,2541.6,4.76905672]
["bitfinex-derivatives","ETHF0:USTF0",1748709925897,8.49297,2541.7,2541.6,0.53455672]
["bitfinex-derivatives","ETHF0:USTF0",1748709926498,8.49297,2541.7,2541.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709926499,0.78657,2541.4,2541.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709926700,4.67757,2541.4,2541.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709927001,4.77657,2541.4,2541.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709928503,4.77657,2541.4,2541.3,1.17773122]
["bitfinex-derivatives","ETHF0:USTF0",1748709933323,9.77657,2541.4,2541.3,1.17773122]
["bitfinex-derivatives","ETHF0:USTF0",1748709934114,9.77657,2541.4,2541.3,0.32983122]
["bitfinex-derivatives","ETHF0:USTF0",1748709934409,9.77657,2541.4,2541.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709934615,9.77657,2541.4,2541.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709935308,4.77657,2541.4,2541.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709936713,22.86957,2541.4,2541.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709941112,27.86957,2541.4,2541.3,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709942121,27.86957,2541.4,2541.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709942122,0.78663,2541.2,2541.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709942323,3.99443,2541.2,2541.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709942620,8.99443,2541.2,2541.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709942821,10.90533,2541.2,2541.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709944923,5.90533,2541.2,2541.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709945318,6.00433,2541.2,2541.1,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748709946220,6.00433,2541.2,2540.3,5.54918244]
["bitfinex-derivatives","ETHF0:USTF0",1748709946221,0.78687,2540.4,2540.3,5.54918244]
["bitfinex-derivatives","ETHF0:USTF0",1748709946419,0.099,2540.4,2540.3,6.80998244]
["bitfinex-derivatives","ETHF0:USTF0",1748709946722,0.88587,2540.4,2540.3,7.59689244]
["bitfinex-derivatives","ETHF0:USTF0",1748709947621,1.08237,2540.4,2540.3,4.38909244]
["bitfinex-derivatives","ETHF0:USTF0",1748709948322,1.08237,2540.4,2540.3,3.60218244]
["bitfinex-derivatives","ETHF0:USTF0",1748709949225,0.2955,2540.4,2540.3,4.38909244]
["bitfinex-derivatives","ETHF0:USTF0",1748709949824,1.08237,2540.4,2540.3,4.38909244]
["bitfinex-derivatives","ETHF0:USTF0",1748709950420,0.2955,2540.4,2540.3,4.38909244]
["bitfinex-derivatives","ETHF0:USTF0",1748709952126,1.08237,2540.4,2540.3,4.38909244]
["bitfinex-derivatives","ETHF0:USTF0",1748709953327,0.2955,2540.4,2540.3,4.38909244]
["bitfinex-derivatives","ETHF0:USTF0",1748709953726,1.08237,2540.4,2540.3,4.38909244]
["bitfinex-derivatives","ETHF0:USTF0",1748709955627,1.08237,2540.4,2540.3,3.60218244]
["bitfinex-derivatives","ETHF0:USTF0",1748709955923,1.08237,2540.4,2540.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748709956320,1.08237,2540.4,2540.3,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1748709956727,1.08237,2540.4,2540.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748709956922,0.78691,2540.3,2540.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748709957224,0.88591,2540.3,2540.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748709957819,0.88591,2540.3,2540.2,1.41254]
["bitfinex-derivatives","ETHF0:USTF0",1748709958326,0.88591,2540.3,2540.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748709958825,0.88591,2540.3,2540.2,1.41254]
["bitfinex-derivatives","ETHF0:USTF0",1748709959025,0.88591,2540.3,2540.2,3.75762135]
["bitfinex-derivatives","ETHF0:USTF0",1748709960226,0.88591,2540.3,2540.2,2.97068135]
["bitfinex-derivatives","ETHF0:USTF0",1748709960527,0.88591,2540.3,2540.2,2.34508135]
["bitfinex-derivatives","ETHF0:USTF0",1748709961315,1.08251,2540.3,2540.2,2.34508135]
["bitfinex-derivatives","ETHF0:USTF0",1748709965127,1.08251,2540.3,2540.2,2.41663474]
["bitfinex-derivatives","ETHF0:USTF0",1748709965627,1.08251,2540.3,2540.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748709966631,6.08251,2540.3,2540.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748709967129,0.78703,2539.9,2539.8,1.55783313]
["bitfinex-derivatives","ETHF0:USTF0",1748709967428,22.77603,2539.9,2539.8,1.55783313]
["bitfinex-derivatives","ETHF0:USTF0",1748709968221,24.21383,2539.9,2539.8,1.55783313]
["bitfinex-derivatives","ETHF0:USTF0",1748709968527,32.42163,2539.9,2539.8,0.76303313]
["bitfinex-derivatives","ETHF0:USTF0",1748709968931,27.42163,2539.9,2539.8,0.76303313]
["bitfinex-derivatives","ETHF0:USTF0",1748709969132,32.42163,2539.9,2539.8,0.76303313]
["bitfinex-derivatives","ETHF0:USTF0",1748709969431,27.42163,2539.9,2539.8,0.76303313]
["bitfinex-derivatives","ETHF0:USTF0",1748709969827,0.78709,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709970432,22.77709,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709971130,22.77909,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709971733,22.77909,2539.7,2539.6,0.6288054]
["bitfinex-derivatives","ETHF0:USTF0",1748709972130,22.77909,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709973232,23.42919,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709974731,23.52819,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709977440,5.42819,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709977647,4.77909,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709977941,22.88009,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709979246,22.88009,2539.7,2539.6,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748709986151,0.7874,2538.7,2538.6,3.10563542]
["bitfinex-derivatives","ETHF0:USTF0",1748709986347,0.78749,2538.4,2538.1,5.40627018]
["bitfinex-derivatives","ETHF0:USTF0",1748709987054,0.78749,2538.4,2538.1,5.41217558]
["bitfinex-derivatives","ETHF0:USTF0",1748709988043,3.99529,2538.4,2538.1,5.41217558]
["bitfinex-derivatives","ETHF0:USTF0",1748709988748,0.78756,2538.2,2538.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709988949,4.67956,2538.2,2538.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709989345,22.84256,2538.2,2538.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709989544,22.94156,2538.2,2538.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709992756,0.88656,2538.2,2538.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709993251,22.93656,2538.2,2538.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709993848,0.88656,2538.2,2538.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709994048,22.93456,2538.2,2538.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748709994550,22.93456,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748709994755,0.88656,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748709995048,22.93456,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748709997356,22.92956,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748709998255,22.92556,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710000954,0.88656,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710001159,22.91656,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710001859,3.992,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710002058,22.91456,2538.2,2538.1,3.28525879]
["bitfinex-derivatives","ETHF0:USTF0",1748710003260,0.88656,2538.2,2538.1,3.28525879]
["bitfinex-derivatives","ETHF0:USTF0",1748710003459,22.90956,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710003863,24.23166,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710005765,22.92856,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710005962,0.88656,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710006153,22.92856,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710006357,22.93056,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710006562,22.93056,2538.2,2538.1,0.74455879]
["bitfinex-derivatives","ETHF0:USTF0",1748710007063,22.93056,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710007361,24.29576,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710007552,24.49266,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710010972,24.49166,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710011364,2.44866,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710011568,24.49066,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710012071,6.34166,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710012271,24.48766,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710016373,0.2959,2538.2,2538.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710016574,19.21546,2538.2,2538.1,1.99365879]
["bitfinex-derivatives","ETHF0:USTF0",1748710018871,0.2959,2538.2,2538.1,5.98904879]
["bitfinex-derivatives","ETHF0:USTF0",1748710019075,0.0059054,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710019372,0.0059054,2538.6,2538.5,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1748710019574,0.0059054,2538.6,2538.5,8.99526]
["bitfinex-derivatives","ETHF0:USTF0",1748710019765,3.1317845,2539.0,2538.5,8.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748710019966,18.93032,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748710020368,0.78731,2539.0,2538.9,2.14304]
["bitfinex-derivatives","ETHF0:USTF0",1748710020567,0.78729,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748710020769,5.2194,2539.3,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748710020770,0.0059054,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748710020968,0.0059054,2539.3,2539.2,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748710021370,0.7931254,2539.3,2539.2,5.35075]
["bitfinex-derivatives","ETHF0:USTF0",1748710021571,0.7931254,2539.3,2539.2,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1748710022074,0.0059054,2539.3,2539.2,5.35075]
["bitfinex-derivatives","ETHF0:USTF0",1748710022473,0.7931254,2539.3,2539.2,5.35075]
["bitfinex-derivatives","ETHF0:USTF0",1748710022774,0.0059054,2539.3,2539.2,5.35075]
["bitfinex-derivatives","ETHF0:USTF0",1748710023078,0.0059054,2539.3,2539.2,10.35075]
["bitfinex-derivatives","ETHF0:USTF0",1748710023271,0.0059054,2539.3,2539.2,11.91325521]
["bitfinex-derivatives","ETHF0:USTF0",1748710024685,1.3546,2539.9,2539.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748710024978,1.9672,2540.4,2539.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748710024979,0.6735,2540.2,2539.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748710025184,0.78703,2539.9,2539.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748710025379,0.78703,2539.9,2539.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748710026885,0.78703,2539.9,2539.8,5.31506]
["bitfinex-derivatives","ETHF0:USTF0",1748710027381,0.787,2540.0,2539.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748710027589,0.787,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748710027886,0.787,2540.0,2539.8,5.31504]
["bitfinex-derivatives","ETHF0:USTF0",1748710028086,0.787,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748710028285,0.787,2540.0,2539.8,5.31504]
["bitfinex-derivatives","ETHF0:USTF0",1748710028482,0.78703,2539.9,2539.8,5.31504]
["bitfinex-derivatives","ETHF0:USTF0",1748710028783,0.78702,2540.0,2539.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748710029089,0.0059054,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748710029489,0.0059054,2540.1,2540.0,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1748710029778,0.78672,2540.9,2540.1,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1748710029982,22.06,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710030175,2.14243,2540.9,2540.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748710030379,1.3557,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710030581,0.78676,2540.8,2540.6,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748710030776,1.3557,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710030985,0.78674,2540.9,2540.7,2.05096]
["bitfinex-derivatives","ETHF0:USTF0",1748710031185,0.78674,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748710031386,0.78675,2540.9,2540.7,2.05096]
["bitfinex-derivatives","ETHF0:USTF0",1748710031890,0.78675,2540.8,2540.7,2.05096]
["bitfinex-derivatives","ETHF0:USTF0",1748710032385,0.78674,2540.9,2540.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748710032586,2.11984,2540.9,2540.7,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1748710033287,2.11984,2540.9,2540.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748710033687,2.11984,2540.9,2540.7,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1748710033887,2.11984,2540.9,2540.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748710034192,0.78678,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710034886,0.78677,2540.8,2540.6,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748710035092,1.2764,2540.7,2540.6,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748710035788,2.06318,2540.7,2540.6,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748710036387,1.2764,2540.7,2540.6,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748710036889,2.06318,2540.7,2540.6,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748710037083,1.2764,2540.7,2540.6,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748710037487,2.06318,2540.7,2540.6,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748710041795,0.6279,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748710041997,1.41465,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748710042186,2.76135,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748710042385,1.9746,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748710043392,2.76135,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748710043694,1.9746,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748710043988,2.76135,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748710044294,1.9746,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748710044598,4.68972,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748710045093,5.98282,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748710045488,0.78677,2540.8,2540.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748710045697,2.07987,2540.8,2540.7,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748710047895,0.78678,2540.7,2540.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748710048101,2.79048,2540.7,2540.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748710049499,2.0037,2540.7,2540.6,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748710051194,4.68973,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748710051403,3.903,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748710051698,1.9664054,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748710052000,0.0059054,2541.0,2540.9,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748710052802,0.2023054,2541.0,2540.9,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748710053595,0.2023054,2541.0,2540.9,8.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748710053899,3.891,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748710054094,4.67753,2541.5,2541.4,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748710054299,5.99413,2541.5,2541.4,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748710054995,5.99413,2541.5,2541.4,5.16275469]
["bitfinex-derivatives","ETHF0:USTF0",1748710055198,5.2076,2541.5,2541.4,5.16275469]
["bitfinex-derivatives","ETHF0:USTF0",1748710056493,5.2076,2541.5,2541.4,5.54838513]
["bitfinex-derivatives","ETHF0:USTF0",1748710056694,1.3166,2541.5,2541.4,5.54838513]
["bitfinex-derivatives","ETHF0:USTF0",1748710057003,3.891,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748710057396,0.78647,2541.7,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748710057595,2.13247,2541.7,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748710057899,0.78652,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748710058102,2.13252,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748710058699,2.13252,2541.6,2541.5,3.11755269]
["bitfinex-derivatives","ETHF0:USTF0",1748710061800,0.78649,2541.7,2541.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748710062803,2.03389,2541.7,2541.6,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748710063512,2.03389,2541.7,2541.6,2.34579099]
["bitfinex-derivatives","ETHF0:USTF0",1748710063807,2.03389,2541.7,2541.6,1.55929099]
["bitfinex-derivatives","ETHF0:USTF0",1748710064305,2.03389,2541.7,2541.6,2.34579099]
["bitfinex-derivatives","ETHF0:USTF0",1748710064503,2.03389,2541.7,2541.6,1.55929099]
["bitfinex-derivatives","ETHF0:USTF0",1748710066307,0.7865,2541.6,2541.5,1.16964618]
["bitfinex-derivatives","ETHF0:USTF0",1748710066502,2.738,2541.6,2541.5,1.16964618]
["bitfinex-derivatives","ETHF0:USTF0",1748710066704,7.738,2541.6,2541.5,0.14234618]
["bitfinex-derivatives","ETHF0:USTF0",1748710066902,0.78656,2541.4,2541.3,1.18545014]
["bitfinex-derivatives","ETHF0:USTF0",1748710067209,7.88436,2541.4,2541.3,1.18545014]
["bitfinex-derivatives","ETHF0:USTF0",1748710067509,12.88436,2541.4,2541.3,1.18545014]
["bitfinex-derivatives","ETHF0:USTF0",1748710067997,0.7866,2541.3,2541.2,2.33692809]
["bitfinex-derivatives","ETHF0:USTF0",1748710068204,0.7866,2541.3,2541.2,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710068404,5.7866,2541.3,2541.2,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710069712,1.96672,2541.1,2540.6,2.33102269]
["bitfinex-derivatives","ETHF0:USTF0",1748710069908,0.78678,2540.7,2540.6,2.33102269]
["bitfinex-derivatives","ETHF0:USTF0",1748710070302,0.78681,2540.6,2540.5,2.33102269]
["bitfinex-derivatives","ETHF0:USTF0",1748710070506,4.67681,2540.6,2540.5,2.33102269]
["bitfinex-derivatives","ETHF0:USTF0",1748710072313,0.78681,2540.6,2540.5,2.33102269]
["bitfinex-derivatives","ETHF0:USTF0",1748710072813,22.7906654,2540.8,2540.5,2.33102269]
["bitfinex-derivatives","ETHF0:USTF0",1748710073014,0.78679,2540.7,2540.5,4.42484269]
["bitfinex-derivatives","ETHF0:USTF0",1748710073212,22.0039054,2540.8,2540.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748710073407,0.78679,2540.7,2540.5,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1748710073818,22.0039054,2540.8,2540.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748710074017,0.7868,2540.7,2540.5,2.09383]
["bitfinex-derivatives","ETHF0:USTF0",1748710074616,4.6826654,2540.8,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748710074817,0.0059054,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710075016,0.7926554,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710078920,0.9893554,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710079716,0.78681,2540.6,2540.5,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748710080424,0.78681,2540.6,2540.5,2.09384]
["bitfinex-derivatives","ETHF0:USTF0",1748710081427,0.78684,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710081618,2.68814,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710082318,1.9013,2540.5,2540.3,2.33692809]
["bitfinex-derivatives","ETHF0:USTF0",1748710082518,0.78687,2540.4,2540.3,2.33692809]
["bitfinex-derivatives","ETHF0:USTF0",1748710082719,2.02847,2540.4,2540.3,2.33692809]
["bitfinex-derivatives","ETHF0:USTF0",1748710083420,2.02847,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710083622,20.12347,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710085127,0.78702,2540.0,2539.8,4.6543454]
["bitfinex-derivatives","ETHF0:USTF0",1748710085326,21.30387,2540.4,2539.8,5.9039454]
["bitfinex-derivatives","ETHF0:USTF0",1748710085327,0.78703,2539.9,2539.8,5.9039454]
["bitfinex-derivatives","ETHF0:USTF0",1748710085923,5.2421,2540.2,2539.8,5.9039454]
["bitfinex-derivatives","ETHF0:USTF0",1748710085924,0.78699,2540.1,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748710086125,0.787,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748710086722,3.891,2540.2,2539.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748710086919,0.787,2540.0,2539.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748710087524,0.78703,2539.9,2539.8,5.53882269]
["bitfinex-derivatives","ETHF0:USTF0",1748710087720,2.66113,2539.9,2539.8,5.53882269]
["bitfinex-derivatives","ETHF0:USTF0",1748710087920,7.66113,2539.9,2539.8,2.33102269]
["bitfinex-derivatives","ETHF0:USTF0",1748710088321,8.33983,2539.9,2539.8,2.33102269]
["bitfinex-derivatives","ETHF0:USTF0",1748710089629,7.23183,2539.9,2539.8,2.33102269]
["bitfinex-derivatives","ETHF0:USTF0",1748710089830,25.33783,2539.9,2539.8,2.33102269]
["bitfinex-derivatives","ETHF0:USTF0",1748710090024,0.78706,2539.8,2539.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710090226,2.05746,2539.8,2539.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710092529,22.6171,2539.9,2539.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710092530,3.892,2539.9,2539.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710092732,22.004,2540.2,2539.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748710093034,0.787,2540.0,2539.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748710093226,0.787,2540.0,2539.9,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748710093828,0.787,2540.0,2539.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710093829,0.78706,2539.8,2539.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710094228,0.78706,2539.8,2539.7,1.2628054]
["bitfinex-derivatives","ETHF0:USTF0",1748710094641,22.019,2540.1,2539.7,1.2628054]
["bitfinex-derivatives","ETHF0:USTF0",1748710094642,0.78702,2540.0,2539.7,1.2628054]
["bitfinex-derivatives","ETHF0:USTF0",1748710094837,0.78702,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710095038,22.019,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710095236,22.80597,2540.1,2540.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748710095441,22.80597,2540.1,2540.0,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748710095637,4.67897,2540.1,2540.0,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748710098941,4.87577,2540.1,2540.0,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748710099443,4.87577,2540.1,2540.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748710099941,4.87577,2540.1,2540.0,0.71155339]
["bitfinex-derivatives","ETHF0:USTF0",1748710100136,4.87577,2540.1,2540.0,1.96615339]
["bitfinex-derivatives","ETHF0:USTF0",1748710101239,4.87577,2540.1,2540.0,0.71155339]
["bitfinex-derivatives","ETHF0:USTF0",1748710104545,4.87577,2540.1,2540.0,1.49855339]
["bitfinex-derivatives","ETHF0:USTF0",1748710104843,4.87577,2540.1,2540.0,0.71155339]
["bitfinex-derivatives","ETHF0:USTF0",1748710105040,4.87577,2540.1,2540.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748710108147,22.97677,2540.1,2540.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748710113249,22.97677,2540.1,2540.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710115048,27.97677,2540.1,2540.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710116551,9.87577,2540.1,2540.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710116756,4.87577,2540.1,2540.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710117050,22.97977,2540.1,2540.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710117459,27.97977,2540.1,2540.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710119262,0.78706,2539.8,2539.7,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710119559,3.99486,2539.8,2539.7,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710119958,8.99486,2539.8,2539.7,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710120155,10.26846,2539.8,2539.7,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710120553,0.78721,2539.3,2539.2,1.55987796]
["bitfinex-derivatives","ETHF0:USTF0",1748710120758,22.78721,2539.3,2539.2,1.55987796]
["bitfinex-derivatives","ETHF0:USTF0",1748710121459,24.25461,2539.3,2539.2,1.55987796]
["bitfinex-derivatives","ETHF0:USTF0",1748710122357,24.25461,2539.3,2539.0,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710122358,0.78728,2539.1,2539.0,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710122657,0.78728,2539.1,2538.9,1.55987796]
["bitfinex-derivatives","ETHF0:USTF0",1748710122658,0.78731,2539.0,2538.9,0.44597336]
["bitfinex-derivatives","ETHF0:USTF0",1748710122865,2.68951,2539.0,2538.9,0.44597336]
["bitfinex-derivatives","ETHF0:USTF0",1748710124062,20.79351,2539.0,2538.9,0.44597336]
["bitfinex-derivatives","ETHF0:USTF0",1748710124259,20.79351,2539.0,2538.9,3.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710124460,0.78737,2538.8,2538.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710124656,7.88917,2538.8,2538.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710124860,7.88917,2538.8,2538.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710125164,9.25317,2538.8,2538.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710129459,9.25317,2538.8,2538.7,0.07155879]
["bitfinex-derivatives","ETHF0:USTF0",1748710129859,4.68137,2538.8,2538.7,0.07155879]
["bitfinex-derivatives","ETHF0:USTF0",1748710130464,4.68137,2538.8,2538.7,2.65035879]
["bitfinex-derivatives","ETHF0:USTF0",1748710134768,4.87827,2538.8,2538.7,2.65035879]
["bitfinex-derivatives","ETHF0:USTF0",1748710142670,4.87827,2538.8,2538.7,0.74655879]
["bitfinex-derivatives","ETHF0:USTF0",1748710143068,4.87827,2538.8,2538.7,0.07155879]
["bitfinex-derivatives","ETHF0:USTF0",1748710143371,6.12127,2538.8,2538.7,0.07155879]
["bitfinex-derivatives","ETHF0:USTF0",1748710145871,4.87827,2538.8,2538.7,0.07155879]
["bitfinex-derivatives","ETHF0:USTF0",1748710146371,22.98827,2538.8,2538.7,0.07155879]
["bitfinex-derivatives","ETHF0:USTF0",1748710149081,22.98827,2538.8,2538.7,1.38735879]
["bitfinex-derivatives","ETHF0:USTF0",1748710150467,22.98827,2538.8,2538.7,2.55876349]
["bitfinex-derivatives","ETHF0:USTF0",1748710150666,0.1969,2538.8,2538.7,8.34616349]
["bitfinex-derivatives","ETHF0:USTF0",1748710150983,0.671,2539.3,2538.7,8.34616349]
["bitfinex-derivatives","ETHF0:USTF0",1748710150984,2.3503699,2539.5,2538.8,1.96843]
["bitfinex-derivatives","ETHF0:USTF0",1748710151172,2.3503699,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710151680,3.1375199,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710152580,0.7930554,2539.5,2539.4,5.53882269]
["bitfinex-derivatives","ETHF0:USTF0",1748710153080,0.0059054,2539.5,2539.4,6.32600269]
["bitfinex-derivatives","ETHF0:USTF0",1748710153781,0.0059054,2539.5,2539.4,6.99770269]
["bitfinex-derivatives","ETHF0:USTF0",1748710154676,0.0059054,2539.5,2539.4,11.99770269]
["bitfinex-derivatives","ETHF0:USTF0",1748710155676,0.0059054,2539.5,2539.4,13.29510269]
["bitfinex-derivatives","ETHF0:USTF0",1748710158380,0.0059054,2539.5,2539.4,16.16700269]
["bitfinex-derivatives","ETHF0:USTF0",1748710160781,0.0059054,2539.5,2539.4,16.23855608]
["bitfinex-derivatives","ETHF0:USTF0",1748710161884,0.0059054,2539.5,2539.4,13.90753339]
["bitfinex-derivatives","ETHF0:USTF0",1748710163994,0.0059054,2539.5,2539.4,15.46420744]
["bitfinex-derivatives","ETHF0:USTF0",1748710165589,0.0059054,2539.5,2539.4,13.90753339]
["bitfinex-derivatives","ETHF0:USTF0",1748710166985,4.68098,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748710168080,3.894,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748710169589,3.894,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710169789,3.894,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748710170192,5.98857,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748710171091,5.2016,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748710173292,5.98857,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748710174197,0.787,2540.0,2539.9,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748710174495,2.711,2540.0,2539.9,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748710174894,1.924,2540.0,2539.9,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748710175397,1.924,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748710175595,2.711,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748710175790,1.924,2540.0,2539.9,1.95409117]
["bitfinex-derivatives","ETHF0:USTF0",1748710175991,2.711,2540.0,2539.9,1.16708117]
["bitfinex-derivatives","ETHF0:USTF0",1748710176295,3.3494,2540.0,2539.9,1.16708117]
["bitfinex-derivatives","ETHF0:USTF0",1748710177996,0.78703,2539.9,2539.8,1.16708117]
["bitfinex-derivatives","ETHF0:USTF0",1748710178197,2.12293,2539.9,2539.8,1.16708117]
["bitfinex-derivatives","ETHF0:USTF0",1748710179300,2.12293,2539.9,2539.8,1.95414117]
["bitfinex-derivatives","ETHF0:USTF0",1748710179501,1.3359,2539.9,2539.8,2.34373405]
["bitfinex-derivatives","ETHF0:USTF0",1748710181904,2.12293,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748710182199,0.78709,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748710182405,2.10509,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748710183002,0.78709,2539.7,2539.6,3.90660326]
["bitfinex-derivatives","ETHF0:USTF0",1748710183209,1.318,2539.7,2539.6,3.90660326]
["bitfinex-derivatives","ETHF0:USTF0",1748710184002,2.10509,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748710184202,1.318,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748710187410,1.318,2539.7,2539.6,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748710188107,5.209,2539.7,2539.6,3.11949326]
["bitfinex-derivatives","ETHF0:USTF0",1748710188306,23.307,2539.7,2539.6,3.90661326]
["bitfinex-derivatives","ETHF0:USTF0",1748710188604,23.307,2539.7,2539.6,7.11441326]
["bitfinex-derivatives","ETHF0:USTF0",1748710188805,1.318,2539.7,2539.6,7.11441326]
["bitfinex-derivatives","ETHF0:USTF0",1748710189704,18.88505,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748710190006,0.78709,2539.7,2539.6,7.11439326]
["bitfinex-derivatives","ETHF0:USTF0",1748710190310,0.78709,2539.7,2539.6,4.06645339]
["bitfinex-derivatives","ETHF0:USTF0",1748710191510,2.10888,2539.8,2539.6,4.06645339]
["bitfinex-derivatives","ETHF0:USTF0",1748710191704,0.78709,2539.7,2539.6,4.06645339]
["bitfinex-derivatives","ETHF0:USTF0",1748710191903,2.14809,2539.7,2539.6,4.06645339]
["bitfinex-derivatives","ETHF0:USTF0",1748710192112,1.361,2539.7,2539.6,6.4177664]
["bitfinex-derivatives","ETHF0:USTF0",1748710196908,2.14809,2539.7,2539.6,6.4177664]
["bitfinex-derivatives","ETHF0:USTF0",1748710197410,2.14809,2539.7,2539.6,6.34621301]
["bitfinex-derivatives","ETHF0:USTF0",1748710197815,2.14809,2539.7,2539.6,2.35131301]
["bitfinex-derivatives","ETHF0:USTF0",1748710198416,0.78709,2539.7,2539.6,2.4228664]
["bitfinex-derivatives","ETHF0:USTF0",1748710198711,0.78709,2539.7,2539.6,3.2099864]
["bitfinex-derivatives","ETHF0:USTF0",1748710199109,0.78709,2539.7,2539.6,2.4228664]
["bitfinex-derivatives","ETHF0:USTF0",1748710199316,2.09919,2539.7,2539.6,2.4228664]
["bitfinex-derivatives","ETHF0:USTF0",1748710199517,18.88406,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748710199719,18.097,2539.8,2539.6,5.6306664]
["bitfinex-derivatives","ETHF0:USTF0",1748710199921,7.13112,2540.0,2539.6,6.4177664]
["bitfinex-derivatives","ETHF0:USTF0",1748710199922,8.42932,2540.0,2539.6,6.4177664]
["bitfinex-derivatives","ETHF0:USTF0",1748710200221,0.78708,2539.8,2539.6,5.6306664]
["bitfinex-derivatives","ETHF0:USTF0",1748710200517,19.3952,2539.9,2539.6,6.4177664]
["bitfinex-derivatives","ETHF0:USTF0",1748710200717,0.78706,2539.8,2539.6,6.4177664]
["bitfinex-derivatives","ETHF0:USTF0",1748710200917,0.78706,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748710201414,0.78706,2539.8,2539.7,2.35364873]
["bitfinex-derivatives","ETHF0:USTF0",1748710201923,0.78706,2539.8,2539.7,1.56655873]
["bitfinex-derivatives","ETHF0:USTF0",1748710202515,4.5252,2540.0,2539.7,1.56655873]
["bitfinex-derivatives","ETHF0:USTF0",1748710202715,3.891,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748710202916,0.6311,2540.2,2539.9,1.96758]
["bitfinex-derivatives","ETHF0:USTF0",1748710203222,5.1828054,2540.3,2539.9,1.96758]
["bitfinex-derivatives","ETHF0:USTF0",1748710203223,0.0059054,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748710204116,0.7928054,2540.3,2540.1,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748710204317,0.78697,2540.1,2540.0,0.6423054]
["bitfinex-derivatives","ETHF0:USTF0",1748710204722,0.78697,2540.1,2540.0,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710204917,0.78709,2539.7,2539.6,4.51001212]
["bitfinex-derivatives","ETHF0:USTF0",1748710205123,18.88409,2539.7,2539.6,1.63811212]
["bitfinex-derivatives","ETHF0:USTF0",1748710205528,0.78712,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710205731,2.76382,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710207227,2.76382,2539.6,2539.5,4.38254355]
["bitfinex-derivatives","ETHF0:USTF0",1748710208125,2.76382,2539.6,2539.5,1.17474355]
["bitfinex-derivatives","ETHF0:USTF0",1748710209232,3.39112,2539.6,2539.5,1.17474355]
["bitfinex-derivatives","ETHF0:USTF0",1748710209423,21.48712,2539.6,2539.5,1.17474355]
["bitfinex-derivatives","ETHF0:USTF0",1748710213027,0.78718,2539.4,2539.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710214126,0.78718,2539.4,2539.3,1.18064895]
["bitfinex-derivatives","ETHF0:USTF0",1748710215224,0.78718,2539.4,2539.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710217932,2.07078,2539.4,2539.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710219731,2.07078,2539.4,2539.3,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710221229,18.099,2539.4,2539.3,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710221527,18.099,2539.4,2539.3,2.23435879]
["bitfinex-derivatives","ETHF0:USTF0",1748710221937,18.88618,2539.4,2539.3,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710222139,20.12248,2539.4,2539.3,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710222939,20.12248,2539.4,2539.3,1.25220234]
["bitfinex-derivatives","ETHF0:USTF0",1748710224536,1.2363,2539.4,2539.3,2.03941234]
["bitfinex-derivatives","ETHF0:USTF0",1748710224838,0.011,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748710225729,0.011,2539.5,2539.3,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710225730,18.099,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748710226237,0.78715,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748710226631,0.78714,2539.6,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748710227741,0.78714,2539.6,2539.4,1.96192355]
["bitfinex-derivatives","ETHF0:USTF0",1748710228038,0.78715,2539.5,2539.4,1.96192355]
["bitfinex-derivatives","ETHF0:USTF0",1748710228227,0.78714,2539.6,2539.4,1.96192355]
["bitfinex-derivatives","ETHF0:USTF0",1748710228431,18.88514,2539.6,2539.4,1.17474355]
["bitfinex-derivatives","ETHF0:USTF0",1748710228634,4.5647,2539.7,2539.4,1.17474355]
["bitfinex-derivatives","ETHF0:USTF0",1748710228836,18.098,2539.6,2539.4,1.17474355]
["bitfinex-derivatives","ETHF0:USTF0",1748710229132,0.78715,2539.5,2539.4,1.17474355]
["bitfinex-derivatives","ETHF0:USTF0",1748710231532,2.08905,2539.5,2539.4,1.17474355]
["bitfinex-derivatives","ETHF0:USTF0",1748710231732,2.10005,2539.5,2539.4,1.17474355]
["bitfinex-derivatives","ETHF0:USTF0",1748710232641,2.08905,2539.5,2539.4,1.17474355]
["bitfinex-derivatives","ETHF0:USTF0",1748710233241,0.78718,2539.4,2539.3,1.25220234]
["bitfinex-derivatives","ETHF0:USTF0",1748710233442,2.05748,2539.4,2539.3,1.25220234]
["bitfinex-derivatives","ETHF0:USTF0",1748710234842,2.05748,2539.4,2539.3,1.18064895]
["bitfinex-derivatives","ETHF0:USTF0",1748710235441,2.05748,2539.4,2539.3,1.57223013]
["bitfinex-derivatives","ETHF0:USTF0",1748710239638,5.26528,2539.4,2539.3,1.57223013]
["bitfinex-derivatives","ETHF0:USTF0",1748710239843,5.26528,2539.4,2539.2,2.3494871]
["bitfinex-derivatives","ETHF0:USTF0",1748710239844,0.78721,2539.3,2539.2,1.3282871]
["bitfinex-derivatives","ETHF0:USTF0",1748710240043,6.60341,2539.3,2539.2,0.4604071]
["bitfinex-derivatives","ETHF0:USTF0",1748710240241,11.60341,2539.3,2539.2,0.4604071]
["bitfinex-derivatives","ETHF0:USTF0",1748710240635,23.44151,2539.3,2539.2,0.4604071]
["bitfinex-derivatives","ETHF0:USTF0",1748710241845,0.78728,2539.1,2539.0,4.5458423]
["bitfinex-derivatives","ETHF0:USTF0",1748710246142,1.67449128,4103.3,2539.0,9.5458423]
["bitfinex-derivatives","ETHF0:USTF0",1748710246143,9.06461,2539.7,2539.0,9.5458423]
["bitfinex-derivatives","ETHF0:USTF0",1748710246447,9.06461,2539.7,2539.1,2.09946]
["bitfinex-derivatives","ETHF0:USTF0",1748710246448,0.78723,2539.3,2539.1,2.09946]
["bitfinex-derivatives","ETHF0:USTF0",1748710246657,0.78723,2539.3,2539.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748710246848,0.7872,2539.4,2539.2,2.09944]
["bitfinex-derivatives","ETHF0:USTF0",1748710247049,0.78718,2539.5,2539.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748710247244,0.78718,2539.5,2539.4,1.38375339]
["bitfinex-derivatives","ETHF0:USTF0",1748710249747,0.78718,2539.5,2539.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748710250055,0.78718,2539.5,2539.0,3.8858423]
["bitfinex-derivatives","ETHF0:USTF0",1748710250056,0.78725,2539.2,2539.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748710250946,0.78728,2539.1,2539.0,6.7577423]
["bitfinex-derivatives","ETHF0:USTF0",1748710251146,0.78728,2539.1,2539.0,6.82929569]
["bitfinex-derivatives","ETHF0:USTF0",1748710252052,0.78728,2539.1,2539.0,3.62149569]
["bitfinex-derivatives","ETHF0:USTF0",1748710253149,0.78728,2539.1,2539.0,4.88909569]
["bitfinex-derivatives","ETHF0:USTF0",1748710255661,0.78728,2539.1,2539.0,8.09689569]
["bitfinex-derivatives","ETHF0:USTF0",1748710255865,0.78728,2539.1,2539.0,5.22499569]
["bitfinex-derivatives","ETHF0:USTF0",1748710256359,0.78728,2539.1,2539.0,3.95739569]
["bitfinex-derivatives","ETHF0:USTF0",1748710257862,0.78728,2539.1,2539.0,5.32379569]
["bitfinex-derivatives","ETHF0:USTF0",1748710258460,0.78728,2539.1,2539.0,2.11599569]
["bitfinex-derivatives","ETHF0:USTF0",1748710258657,0.78728,2539.1,2539.0,5.32379569]
["bitfinex-derivatives","ETHF0:USTF0",1748710262065,18.097,2539.2,2539.0,5.32379569]
["bitfinex-derivatives","ETHF0:USTF0",1748710262066,3.889,2539.3,2539.0,5.32379569]
["bitfinex-derivatives","ETHF0:USTF0",1748710262258,0.78725,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748710262564,0.78725,2539.2,2539.1,2.05855]
["bitfinex-derivatives","ETHF0:USTF0",1748710262958,0.78725,2539.2,2539.1,7.05855]
["bitfinex-derivatives","ETHF0:USTF0",1748710263154,0.78725,2539.2,2539.1,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748710263366,0.78725,2539.2,2539.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748710263668,0.78725,2539.2,2539.1,4.40394947]
["bitfinex-derivatives","ETHF0:USTF0",1748710264858,0.78725,2539.2,2539.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748710265565,0.78725,2539.2,2539.1,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1748710267264,0.78725,2539.2,2539.1,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748710273375,0.78725,2539.2,2539.1,5.11599757]
["bitfinex-derivatives","ETHF0:USTF0",1748710273879,2.3444645,2540.1,2539.1,10.11599757]
["bitfinex-derivatives","ETHF0:USTF0",1748710274079,0.787,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710274779,2.0616,2540.0,2539.9,1.5722134]
["bitfinex-derivatives","ETHF0:USTF0",1748710274973,2.7127,2540.0,2539.9,1.5722134]
["bitfinex-derivatives","ETHF0:USTF0",1748710278075,7.7127,2540.0,2539.9,0.6877934]
["bitfinex-derivatives","ETHF0:USTF0",1748710278282,0.78709,2539.7,2539.6,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710278583,7.88189,2539.7,2539.6,3.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710278877,0.78712,2539.6,2539.5,0.3138135]
["bitfinex-derivatives","ETHF0:USTF0",1748710279083,2.72822,2539.6,2539.5,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710279282,7.72822,2539.6,2539.5,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710280175,8.90899,2539.6,2539.1,0.00609757]
["bitfinex-derivatives","ETHF0:USTF0",1748710280481,3.99505,2539.2,2539.1,0.00609757]
["bitfinex-derivatives","ETHF0:USTF0",1748710280669,25.97605,2539.2,2539.1,0.00609757]
["bitfinex-derivatives","ETHF0:USTF0",1748710284074,7.88305,2539.2,2539.1,0.00609757]
["bitfinex-derivatives","ETHF0:USTF0",1748710284276,25.97805,2539.2,2539.1,0.00609757]
["bitfinex-derivatives","ETHF0:USTF0",1748710284474,4.67525,2539.2,2539.1,0.00609757]
["bitfinex-derivatives","ETHF0:USTF0",1748710285079,6.59075,2539.2,2539.1,0.00609757]
["bitfinex-derivatives","ETHF0:USTF0",1748710285780,9.79855,2539.2,2539.1,0.00609757]
["bitfinex-derivatives","ETHF0:USTF0",1748710285980,9.79855,2539.2,2539.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710285981,14.79855,2539.2,2539.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710289379,9.79855,2539.2,2539.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710294491,5.91055,2539.2,2539.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710294689,27.89255,2539.2,2539.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710299991,24.68475,2539.2,2539.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710300292,27.89255,2539.2,2539.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710302397,9.79655,2539.2,2539.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710302694,27.89255,2539.2,2539.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710302896,7.88105,2539.2,2539.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710303188,6.2314645,2539.8,2539.1,5.00000757]
["bitfinex-derivatives","ETHF0:USTF0",1748710303394,6.2314645,2539.8,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748710303589,0.78714,2539.6,2539.3,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748710303793,6.2314645,2539.8,2539.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748710303993,0.78714,2539.6,2539.4,2.11448]
["bitfinex-derivatives","ETHF0:USTF0",1748710304395,0.78711,2539.7,2539.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748710304595,0.78713,2539.6,2539.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748710304792,0.78715,2539.5,2539.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748710306196,0.98395,2539.5,2539.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748710309999,0.98395,2539.5,2539.3,1.56995498]
["bitfinex-derivatives","ETHF0:USTF0",1748710310000,0.78718,2539.4,2539.3,1.56995498]
["bitfinex-derivatives","ETHF0:USTF0",1748710312109,0.78721,2539.3,2539.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748710313906,0.78725,2539.2,2539.1,1.56996255]
["bitfinex-derivatives","ETHF0:USTF0",1748710314208,9.90035,2539.2,2539.1,1.56996255]
["bitfinex-derivatives","ETHF0:USTF0",1748710315409,9.90035,2539.2,2539.0,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1748710315410,0.78728,2539.1,2539.0,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1748710315611,2.13878,2539.1,2539.0,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1748710317114,5.34658,2539.1,2539.0,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1748710318213,2.13878,2539.1,2539.0,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1748710318412,5.34658,2539.1,2539.0,0.0039423]
["bitfinex-derivatives","ETHF0:USTF0",1748710319017,10.34658,2539.1,2539.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710319316,0.78746,2538.5,2538.4,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1748710319607,22.76646,2538.5,2538.4,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1748710320914,0.0059054,2538.7,2538.4,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1748710321106,0.0059054,2538.7,2538.4,5.55992039]
["bitfinex-derivatives","ETHF0:USTF0",1748710321107,18.88044,2538.6,2538.4,5.55992039]
["bitfinex-derivatives","ETHF0:USTF0",1748710321310,18.88044,2538.6,2538.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748710323916,3.8919054,2538.7,2538.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748710323917,4.6793154,2538.7,2538.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748710324217,18.88145,2538.6,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748710324520,18.88145,2538.6,2538.5,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748710325216,18.88145,2538.6,2538.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748710328213,0.78746,2538.5,2538.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748710328418,0.78749,2538.4,2538.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748710329624,0.78748,2538.5,2538.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748710329818,0.78748,2538.5,2538.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748710330018,0.78749,2538.4,2538.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748710332016,1.9465,2538.6,2538.3,1.42181]
["bitfinex-derivatives","ETHF0:USTF0",1748710332219,18.88145,2538.6,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748710332524,18.88145,2538.6,2538.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748710332724,0.78749,2538.4,2538.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748710332924,19.3836,2538.6,2538.1,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748710333126,0.78756,2538.2,2538.1,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748710334020,0.78755,2538.3,2538.1,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748710334220,1.44771,2538.4,2538.1,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1748710334426,0.78753,2538.3,2538.1,6.00846]
["bitfinex-derivatives","ETHF0:USTF0",1748710334724,0.6602,2538.4,2538.1,5.2209]
["bitfinex-derivatives","ETHF0:USTF0",1748710334910,0.6602,2538.4,2538.1,6.00846]
["bitfinex-derivatives","ETHF0:USTF0",1748710335118,0.78753,2538.3,2538.1,6.00846]
["bitfinex-derivatives","ETHF0:USTF0",1748710335314,0.0059054,2538.7,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748710335515,0.78746,2538.5,2538.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748710335722,0.78752,2538.3,2538.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748710336021,0.78756,2538.2,2538.1,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748710337322,4.67256,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710337517,0.78762,2538.0,2537.9,2.35212039]
["bitfinex-derivatives","ETHF0:USTF0",1748710339730,0.78762,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710340323,0.78765,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710342624,0.78764,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710342828,18.096,2537.9,2537.8,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748710344840,2.1138,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710345039,21.981,2538.0,2537.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748710345440,22.76862,2538.0,2537.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748710345643,22.76862,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710345837,22.76862,2538.0,2537.8,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748710346037,21.981,2538.0,2537.8,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748710346537,21.981,2538.0,2537.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748710346738,22.76862,2538.0,2537.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748710347547,22.76862,2538.0,2537.8,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748710347745,21.981,2538.0,2537.8,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748710347947,22.76862,2538.0,2537.8,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748710348648,21.981,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748710349039,22.76862,2538.0,2537.8,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748710349241,22.76862,2538.0,2537.8,5.26906]
["bitfinex-derivatives","ETHF0:USTF0",1748710349948,21.981,2538.0,2537.8,5.26906]
["bitfinex-derivatives","ETHF0:USTF0",1748710350247,22.76862,2538.0,2537.8,5.26906]
["bitfinex-derivatives","ETHF0:USTF0",1748710350448,21.981,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748710350947,22.76862,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748710351148,22.76862,2538.0,2537.8,5.26906]
["bitfinex-derivatives","ETHF0:USTF0",1748710351341,22.76862,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748710351542,21.981,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748710351847,22.76864,2538.0,2537.8,5.26907]
["bitfinex-derivatives","ETHF0:USTF0",1748710352147,24.08854,2538.0,2537.8,5.26907]
["bitfinex-derivatives","ETHF0:USTF0",1748710353648,24.08854,2538.0,2537.8,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748710353947,24.08854,2538.0,2537.8,5.26907]
["bitfinex-derivatives","ETHF0:USTF0",1748710354147,23.3009,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748710355046,23.3009,2538.0,2537.8,5.92466]
["bitfinex-derivatives","ETHF0:USTF0",1748710355347,23.3009,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748710355843,23.3009,2538.0,2537.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1748710356348,23.3009,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748710356844,3.885,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748710357048,0.7876,2538.1,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748710357049,4.5237,2538.3,2537.9,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1748710357239,23.40723,2538.3,2538.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748710357550,22.6197,2538.3,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748710357840,0.78759,2538.1,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748710358044,0.78759,2538.1,2537.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748710358347,0.78758,2538.2,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748710358640,22.6197,2538.3,2537.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748710358641,3.884,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748710359038,3.884,2538.3,2538.2,2.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748710359236,2.79516,2538.5,2538.2,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748710359549,18.7645,2538.5,2538.3,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1748710359741,18.7645,2538.5,2538.3,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748710359943,19.55197,2538.5,2538.3,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748710360141,18.7645,2538.5,2538.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748710360341,18.7645,2538.5,2538.3,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748710360342,19.55196,2538.5,2538.3,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748710360744,0.78749,2538.4,2538.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748710361748,18.7645,2538.5,2538.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748710361749,19.55199,2538.5,2538.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748710362052,20.0571,2538.5,2538.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748710362545,0.78749,2538.4,2538.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748710362748,20.84459,2538.5,2538.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748710363048,0.78749,2538.4,2538.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748710363248,20.84459,2538.5,2538.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748710363449,0.78749,2538.4,2538.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748710364447,20.84458,2538.5,2538.3,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1748710364653,20.0551,2538.5,2538.3,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1748710364855,20.0551,2538.5,2538.3,2.69461]
["bitfinex-derivatives","ETHF0:USTF0",1748710365152,20.0551,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710365353,20.84256,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710366453,20.0551,2538.5,2538.4,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748710366658,3.884,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710366958,21.977,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710367648,21.977,2538.6,2538.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1748710367953,21.977,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710369255,22.76443,2538.6,2538.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1748710369455,21.977,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710369953,21.977,2538.6,2538.5,2.35961729]
["bitfinex-derivatives","ETHF0:USTF0",1748710370551,21.977,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710371153,22.76443,2538.6,2538.4,5.25437]
["bitfinex-derivatives","ETHF0:USTF0",1748710371350,22.76443,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710371655,3.884,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710373655,4.67143,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710373857,3.884,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710374157,4.67143,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710374953,3.884,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710375757,4.67143,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710375957,3.884,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748710379053,0.78746,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710379252,2.11406,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710379648,0.78752,2538.3,2538.2,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748710380047,0.78759,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710380758,1.3266,2538.1,2538.0,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748710381458,1.3266,2538.1,2538.0,7.1362345]
["bitfinex-derivatives","ETHF0:USTF0",1748710381758,3.883,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748710382358,2.14874,2538.3,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748710382568,1.3612,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748710382754,19.4492,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748710384458,19.6461,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748710385058,0.1969,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748710385263,0.0059054,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748710385652,0.0059054,2538.7,2538.6,5.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748710386463,0.0059054,2538.7,2538.6,7.71893]
["bitfinex-derivatives","ETHF0:USTF0",1748710386664,2.3545328,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748710386961,0.6312,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748710387456,0.6312,2539.3,2539.1,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748710387657,2.72924,2539.3,2539.1,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748710388057,0.78725,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710388257,2.72924,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710388458,1.942,2539.3,2539.1,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748710388755,0.78725,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710389061,2.09735,2539.2,2539.0,5.22733469]
["bitfinex-derivatives","ETHF0:USTF0",1748710389262,1.3101,2539.2,2539.0,5.22733469]
["bitfinex-derivatives","ETHF0:USTF0",1748710389456,1.3101,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710390053,1.3101,2539.2,2539.1,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748710395268,0.8281,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748710395871,0.8281,2539.3,2539.1,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748710396069,1.61532,2539.3,2539.1,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748710396473,0.8281,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748710396665,0.8281,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710396865,0.8281,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748710398072,1.61532,2539.3,2539.1,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748710398572,2.91502,2539.3,2539.1,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748710401573,0.1969,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748710401773,0.1969,2539.3,2539.2,2.68605]
["bitfinex-derivatives","ETHF0:USTF0",1748710403875,0.0059054,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748710404175,0.0059054,2539.5,2539.4,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1748710404680,0.0059054,2539.5,2539.4,5.35558]
["bitfinex-derivatives","ETHF0:USTF0",1748710405181,0.0059054,2539.5,2539.4,6.92371469]
["bitfinex-derivatives","ETHF0:USTF0",1748710405879,0.0059054,2539.5,2539.4,5.56311469]
["bitfinex-derivatives","ETHF0:USTF0",1748710406374,0.0059054,2539.5,2539.4,6.80341469]
["bitfinex-derivatives","ETHF0:USTF0",1748710410680,0.0059054,2539.5,2539.4,3.59561469]
["bitfinex-derivatives","ETHF0:USTF0",1748710410882,0.0059054,2539.5,2539.4,6.80341469]
["bitfinex-derivatives","ETHF0:USTF0",1748710412586,0.0059054,2539.5,2539.4,9.67531469]
["bitfinex-derivatives","ETHF0:USTF0",1748710414682,0.7930554,2539.5,2539.4,7.64783469]
["bitfinex-derivatives","ETHF0:USTF0",1748710414879,0.0059054,2539.5,2539.4,8.43501469]
["bitfinex-derivatives","ETHF0:USTF0",1748710415279,0.0059054,2539.5,2539.4,9.21908204]
["bitfinex-derivatives","ETHF0:USTF0",1748710416988,0.7930554,2539.5,2539.4,8.43190204]
["bitfinex-derivatives","ETHF0:USTF0",1748710417283,0.7930554,2539.5,2539.4,9.21908204]
["bitfinex-derivatives","ETHF0:USTF0",1748710417284,2.0576554,2539.5,2539.4,9.21908204]
["bitfinex-derivatives","ETHF0:USTF0",1748710417487,1.2705054,2539.5,2539.4,9.21908204]
["bitfinex-derivatives","ETHF0:USTF0",1748710418491,1.2705054,2539.5,2539.4,6.34718204]
["bitfinex-derivatives","ETHF0:USTF0",1748710421094,0.0059054,2539.5,2539.4,6.34718204]
["bitfinex-derivatives","ETHF0:USTF0",1748710421595,0.0059054,2539.5,2539.4,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1748710421896,0.0059054,2539.5,2539.4,4.62278]
["bitfinex-derivatives","ETHF0:USTF0",1748710423090,5.17501,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748710423091,3.8865,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748710423299,2.6472,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748710424093,3.43407,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748710424292,0.78691,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710424493,2.13281,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710424998,1.3459,2540.3,2540.2,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748710426196,1.3459,2540.3,2540.2,5.56338742]
["bitfinex-derivatives","ETHF0:USTF0",1748710432100,0.0059054,2540.6,2540.2,4.77644742]
["bitfinex-derivatives","ETHF0:USTF0",1748710432403,0.0059054,2540.6,2540.5,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748710433000,0.0059054,2540.6,2540.5,5.26794]
["bitfinex-derivatives","ETHF0:USTF0",1748710434503,0.0059054,2540.6,2540.5,8.13984]
["bitfinex-derivatives","ETHF0:USTF0",1748710434706,8.52398,2541.4,2540.9,1.96674]
["bitfinex-derivatives","ETHF0:USTF0",1748710434908,7.7374,2541.4,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748710435303,7.7374,2541.4,2541.0,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748710435304,1.2785,2541.3,2541.0,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748710435503,0.78664,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748710435907,2.06511,2541.3,2541.0,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748710436108,1.2785,2541.3,2541.0,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748710436308,1.2785,2541.3,2541.0,5.97418]
["bitfinex-derivatives","ETHF0:USTF0",1748710436609,0.78666,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748710437214,1.2785,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748710437215,2.06512,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748710437904,1.2785,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748710438106,1.2785,2541.3,2541.0,6.7482921]
["bitfinex-derivatives","ETHF0:USTF0",1748710438406,1.2785,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748710438803,1.2785,2541.3,2541.0,6.7482921]
["bitfinex-derivatives","ETHF0:USTF0",1748710438804,4.5355054,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748710439005,4.5355054,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748710440512,4.5355054,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710440811,6.5585654,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748710441114,5.7720054,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748710441313,4.5355054,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748710442402,0.6605054,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748710442610,0.6605054,2541.4,2541.3,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748710443615,0.6605054,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748710445618,1.4470654,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748710445817,1.9956054,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748710448120,0.0059054,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748710450516,4.5311,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748710450718,4.5311,2541.9,2541.4,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748710450925,0.78653,2541.5,2541.4,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748710451818,0.78652,2541.6,2541.4,6.86625]
["bitfinex-derivatives","ETHF0:USTF0",1748710452018,1.3345,2541.5,2541.4,6.86625]
["bitfinex-derivatives","ETHF0:USTF0",1748710452217,1.989,2541.5,2541.4,6.86625]
["bitfinex-derivatives","ETHF0:USTF0",1748710452820,2.77553,2541.5,2541.4,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748710453424,2.77553,2541.5,2541.4,6.86626]
["bitfinex-derivatives","ETHF0:USTF0",1748710453625,0.0059054,2541.7,2541.4,6.86624]
["bitfinex-derivatives","ETHF0:USTF0",1748710453818,2.12103,2541.5,2541.4,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748710454121,2.12103,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710454631,5.99203,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710455225,0.7866,2541.3,2541.2,1.5666975]
["bitfinex-derivatives","ETHF0:USTF0",1748710455825,2.7826,2541.3,2541.2,1.5666975]
["bitfinex-derivatives","ETHF0:USTF0",1748710456227,2.7826,2541.3,2541.2,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710458728,1.3171,2541.3,2541.2,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710458923,0.7866,2541.3,2541.2,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710459234,0.6269,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748710459529,0.6269,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748710460727,1.41346,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710460930,0.6269,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710461230,0.6269,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748710461728,0.6269,2541.4,2541.3,5.5551921]
["bitfinex-derivatives","ETHF0:USTF0",1748710462325,0.6269,2541.4,2541.3,6.8549921]
["bitfinex-derivatives","ETHF0:USTF0",1748710463734,1.2953,2541.6,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748710464126,2.08183,2541.6,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748710464532,1.2953,2541.6,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748710464739,2.08182,2541.6,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748710465033,2.08182,2541.6,2541.3,7.53057113]
["bitfinex-derivatives","ETHF0:USTF0",1748710465335,2.08182,2541.6,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748710465535,2.08182,2541.6,2541.4,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1748710465738,2.08182,2541.6,2541.5,1.56790257]
["bitfinex-derivatives","ETHF0:USTF0",1748710466539,0.78652,2541.6,2541.5,2.35443257]
["bitfinex-derivatives","ETHF0:USTF0",1748710466735,4.5378054,2541.7,2541.5,2.35443257]
["bitfinex-derivatives","ETHF0:USTF0",1748710467037,4.5378054,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710467038,5.3242954,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710467234,4.5378054,2541.7,2541.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748710467535,4.5378054,2541.7,2541.6,5.56220257]
["bitfinex-derivatives","ETHF0:USTF0",1748710468438,5.3242754,2541.7,2541.6,4.77570257]
["bitfinex-derivatives","ETHF0:USTF0",1748710468736,6.6049754,2541.7,2541.6,4.77570257]
["bitfinex-derivatives","ETHF0:USTF0",1748710469531,6.6049754,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710469832,0.7865,2541.6,2541.5,1.56790257]
["bitfinex-derivatives","ETHF0:USTF0",1748710470027,5.9118,2541.6,2541.5,1.56790257]
["bitfinex-derivatives","ETHF0:USTF0",1748710470231,10.9118,2541.6,2541.5,1.56790257]
["bitfinex-derivatives","ETHF0:USTF0",1748710470738,10.9118,2541.6,2541.1,3.1408145]
["bitfinex-derivatives","ETHF0:USTF0",1748710470739,0.011,2541.4,2541.1,3.02746943]
["bitfinex-derivatives","ETHF0:USTF0",1748710470939,0.78663,2541.2,2541.1,3.02746943]
["bitfinex-derivatives","ETHF0:USTF0",1748710471240,20.02165,2541.2,2540.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748710471539,0.78683,2540.6,2540.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748710471737,4.65783,2540.6,2540.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748710472927,3.871,2540.6,2540.4,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1748710473130,3.871,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748710473326,3.871,2540.6,2540.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748710473531,3.2078,2540.9,2540.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748710473731,21.928,2540.8,2540.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748710473926,22.71475,2540.8,2540.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748710474131,22.71475,2540.8,2540.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748710476735,4.65775,2540.8,2540.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748710478435,3.871,2540.8,2540.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748710479144,4.65775,2540.8,2540.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748710484246,4.5048,2541.1,2540.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748710484546,4.5048,2541.1,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748710484746,5.29146,2541.1,2541.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748710484942,5.29146,2541.1,2541.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748710486240,0.78665,2541.2,2541.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748710486447,0.78665,2541.2,2541.1,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1748710486448,3.87,2541.2,2541.1,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1748710486846,0.78661,2541.3,2541.1,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1748710487146,4.65661,2541.3,2541.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748710492545,3.87,2541.3,2541.2,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1748710492744,3.87,2541.3,2541.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748710493257,4.6566,2541.3,2541.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748710494148,3.87,2541.3,2541.2,2.03383]
["bitfinex-derivatives","ETHF0:USTF0",1748710496151,3.87,2541.3,2541.2,5.24163]
["bitfinex-derivatives","ETHF0:USTF0",1748710496347,4.65553,2541.6,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748710496552,4.65553,2541.6,2541.5,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748710496553,4.6555,2541.6,2541.5,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748710498352,0.78663,2541.2,2541.1,5.21798222]
["bitfinex-derivatives","ETHF0:USTF0",1748710498554,4.65563,2541.2,2541.1,5.21798222]
["bitfinex-derivatives","ETHF0:USTF0",1748710499253,5.89023,2541.2,2541.1,2.34608222]
["bitfinex-derivatives","ETHF0:USTF0",1748710500456,0.78669,2541.0,2540.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748710502761,0.78669,2541.0,2540.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748710503866,0.78669,2541.0,2540.9,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1748710504555,0.78668,2541.1,2540.9,5.86542]
["bitfinex-derivatives","ETHF0:USTF0",1748710504763,0.78668,2541.1,2541.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748710505062,3.869,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748710505256,3.87,2541.5,2541.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748710505452,22.71254,2541.5,2541.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748710507464,22.71254,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710507465,0.78657,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710509761,0.78657,2541.4,2541.3,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748710510062,3.87,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748710510259,3.87,2541.5,2541.4,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748710510466,3.87,2541.5,2541.4,3.43757]
["bitfinex-derivatives","ETHF0:USTF0",1748710510763,0.0059054,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748710510959,0.0059054,2541.7,2541.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748710512269,0.0059054,2541.7,2541.6,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748710513169,4.5297,2542.2,2541.6,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748710513368,4.5297,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710513369,0.78635,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710514163,0.78635,2542.1,2542.0,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1748710519676,4.5297,2542.2,2542.0,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1748710519876,0.0059054,2542.3,2542.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748710520068,0.78632,2542.2,2542.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748710522278,0.7922254,2542.3,2542.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748710522476,0.7922254,2542.3,2542.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748710523972,0.7922254,2542.3,2542.2,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748710526180,0.7922254,2542.3,2542.2,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748710531578,0.7922254,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710532184,2.0658254,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710532382,0.78635,2542.1,2542.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748710532685,0.78635,2542.1,2542.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748710534482,4.65334,2542.2,2542.0,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1748710534785,0.78635,2542.1,2542.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748710535485,0.78635,2542.1,2542.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748710537986,0.78638,2542.0,2541.9,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1748710538284,1.40508,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710538674,1.40508,2542.0,2541.9,4.77249288]
["bitfinex-derivatives","ETHF0:USTF0",1748710540586,1.40508,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710543687,0.78641,2541.9,2541.8,1.3097054]
["bitfinex-derivatives","ETHF0:USTF0",1748710543992,19.3435,2542.1,2541.8,1.3097054]
["bitfinex-derivatives","ETHF0:USTF0",1748710543993,18.046,2542.1,2541.8,4.5175054]
["bitfinex-derivatives","ETHF0:USTF0",1748710544182,0.78638,2542.0,2541.8,4.5175054]
["bitfinex-derivatives","ETHF0:USTF0",1748710544380,0.78638,2542.0,2541.9,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748710545390,1.43088,2542.0,2541.9,2.80399288]
["bitfinex-derivatives","ETHF0:USTF0",1748710547293,1.43088,2542.0,2541.9,1.56469288]
["bitfinex-derivatives","ETHF0:USTF0",1748710547486,2.67868,2542.0,2541.9,1.56469288]
["bitfinex-derivatives","ETHF0:USTF0",1748710548190,0.78641,2541.9,2541.8,4.77839828]
["bitfinex-derivatives","ETHF0:USTF0",1748710548388,2.03421,2541.9,2541.8,1.57059828]
["bitfinex-derivatives","ETHF0:USTF0",1748710548592,2.65791,2541.9,2541.8,1.57059828]
["bitfinex-derivatives","ETHF0:USTF0",1748710549895,2.65791,2541.9,2541.8,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710550598,24.56991,2541.9,2541.8,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710554388,23.94621,2541.9,2541.8,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710556697,22.69841,2541.9,2541.8,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710558396,23.99491,2541.9,2541.8,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710559299,2.08291,2541.9,2541.8,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710559499,22.69841,2541.9,2541.8,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710560999,4.65241,2541.9,2541.8,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710561193,3.866,2541.9,2541.8,2.7365454]
["bitfinex-derivatives","ETHF0:USTF0",1748710562398,4.65241,2541.9,2541.8,3.51479828]
["bitfinex-derivatives","ETHF0:USTF0",1748710563094,4.84881,2541.9,2541.8,1.57059828]
["bitfinex-derivatives","ETHF0:USTF0",1748710563299,6.21921,2541.9,2541.8,1.57059828]
["bitfinex-derivatives","ETHF0:USTF0",1748710563999,9.42701,2541.9,2541.8,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710564806,0.78644,2541.8,2541.7,1.56469288]
["bitfinex-derivatives","ETHF0:USTF0",1748710565104,2.68574,2541.8,2541.7,1.56469288]
["bitfinex-derivatives","ETHF0:USTF0",1748710565900,19.48634,2541.8,2541.7,1.56469288]
["bitfinex-derivatives","ETHF0:USTF0",1748710566507,0.78647,2541.7,2541.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748710567502,18.83246,2541.8,2541.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748710567802,18.83244,2541.8,2541.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748710568208,4.84883,2541.9,2541.7,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1748710568400,22.89483,2541.9,2541.8,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748710568802,4.84883,2541.9,2541.8,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748710569005,22.89483,2541.9,2541.8,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748710569805,4.84883,2541.9,2541.8,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748710570006,4.84881,2541.9,2541.8,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748710570207,4.84881,2541.9,2541.8,6.01579288]
["bitfinex-derivatives","ETHF0:USTF0",1748710572117,4.84881,2541.9,2541.8,6.79718222]
["bitfinex-derivatives","ETHF0:USTF0",1748710573920,4.0624,2541.9,2541.8,7.58362222]
["bitfinex-derivatives","ETHF0:USTF0",1748710574126,4.84881,2541.9,2541.8,6.79718222]
["bitfinex-derivatives","ETHF0:USTF0",1748710574421,4.84881,2541.9,2541.8,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748710575024,4.84881,2541.9,2541.8,5.23754]
["bitfinex-derivatives","ETHF0:USTF0",1748710575224,4.0624,2541.9,2541.8,5.23754]
["bitfinex-derivatives","ETHF0:USTF0",1748710575618,0.98281,2541.9,2541.8,5.23754]
["bitfinex-derivatives","ETHF0:USTF0",1748710576222,0.1964,2541.9,2541.8,5.23754]
["bitfinex-derivatives","ETHF0:USTF0",1748710576719,3.864,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748710576926,3.864,2542.2,2542.1,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748710577125,0.78632,2542.2,2542.1,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748710577727,0.78632,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710578520,0.78632,2542.2,2542.1,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748710578822,0.78632,2542.2,2542.1,5.26985]
["bitfinex-derivatives","ETHF0:USTF0",1748710579626,0.0059054,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748710579820,0.0059054,2542.3,2542.2,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748710580623,0.7921954,2542.3,2542.2,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748710582727,0.7921954,2542.3,2542.2,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748710583123,0.7921954,2542.3,2542.2,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748710583428,0.7921954,2542.3,2542.2,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748710583630,0.7921954,2542.3,2542.2,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748710583631,0.0059054,2542.3,2542.2,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748710583832,0.7921954,2542.3,2542.2,3.56210002]
["bitfinex-derivatives","ETHF0:USTF0",1748710584236,0.7921954,2542.3,2542.2,2.24080002]
["bitfinex-derivatives","ETHF0:USTF0",1748710584535,0.7921954,2542.3,2542.2,1.56790002]
["bitfinex-derivatives","ETHF0:USTF0",1748710585233,19.5032954,2542.3,2542.2,1.56790002]
["bitfinex-derivatives","ETHF0:USTF0",1748710585733,19.51042011,2542.3,2542.2,1.56790002]
["bitfinex-derivatives","ETHF0:USTF0",1748710586128,0.78632,2542.2,2542.1,4.77570002]
["bitfinex-derivatives","ETHF0:USTF0",1748710588227,19.51043011,2542.3,2542.1,4.77570002]
["bitfinex-derivatives","ETHF0:USTF0",1748710588628,19.51043011,2542.3,2542.1,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1748710588933,19.51043011,2542.3,2542.1,5.36075]
["bitfinex-derivatives","ETHF0:USTF0",1748710589132,19.51043011,2542.3,2542.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748710589936,1.46943011,2542.3,2542.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748710590125,5.33243011,2542.3,2542.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748710590328,23.37343011,2542.3,2542.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748710590530,0.78632,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710590930,0.78632,2542.2,2542.1,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1748710591935,0.78632,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710593536,0.78632,2542.2,2542.1,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748710593739,0.78632,2542.2,2542.1,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748710596438,18.82632,2542.2,2542.1,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748710596735,18.82632,2542.2,2542.1,5.90805]
["bitfinex-derivatives","ETHF0:USTF0",1748710596931,18.82632,2542.2,2542.1,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748710597127,18.82632,2542.2,2542.1,6.68960002]
["bitfinex-derivatives","ETHF0:USTF0",1748710599539,0.78632,2542.2,2542.1,6.68960002]
["bitfinex-derivatives","ETHF0:USTF0",1748710599740,4.54613011,2542.3,2542.1,6.68960002]
["bitfinex-derivatives","ETHF0:USTF0",1748710599741,22.58513011,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748710600040,22.58513011,2542.3,2542.2,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1748710600241,23.37144011,2542.3,2542.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748710600844,23.37144011,2542.3,2542.2,2.81970002]
["bitfinex-derivatives","ETHF0:USTF0",1748710602246,18.83834011,2542.3,2542.2,2.81970002]
["bitfinex-derivatives","ETHF0:USTF0",1748710602442,0.79934011,2542.3,2542.2,2.81970002]
["bitfinex-derivatives","ETHF0:USTF0",1748710602638,0.79934011,2542.3,2542.2,3.60602002]
["bitfinex-derivatives","ETHF0:USTF0",1748710602833,0.79934011,2542.3,2542.2,2.81970002]
["bitfinex-derivatives","ETHF0:USTF0",1748710603040,0.79934011,2542.3,2542.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748710603342,0.79934011,2542.3,2542.2,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1748710603938,0.79934011,2542.3,2542.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748710604948,0.79934011,2542.3,2542.2,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1748710607949,0.01303011,2542.3,2542.2,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1748710609245,0.01303011,2542.3,2542.1,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748710609444,0.01303011,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710609445,0.78632,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710611646,0.69213011,2542.3,2542.0,6.80020126]
["bitfinex-derivatives","ETHF0:USTF0",1748710611853,0.78635,2542.1,2542.0,6.80020126]
["bitfinex-derivatives","ETHF0:USTF0",1748710612245,0.78633,2542.2,2542.1,2.35320126]
["bitfinex-derivatives","ETHF0:USTF0",1748710613449,0.78633,2542.2,2542.1,3.66560126]
["bitfinex-derivatives","ETHF0:USTF0",1748710616750,0.78633,2542.2,2542.1,4.29900126]
["bitfinex-derivatives","ETHF0:USTF0",1748710620858,0.78633,2542.2,2542.1,2.35320126]
["bitfinex-derivatives","ETHF0:USTF0",1748710621057,2.07453,2542.2,2542.1,2.35320126]
["bitfinex-derivatives","ETHF0:USTF0",1748710622860,0.78638,2542.0,2541.9,4.89010126]
["bitfinex-derivatives","ETHF0:USTF0",1748710623059,4.64738,2542.0,2541.9,4.89010126]
["bitfinex-derivatives","ETHF0:USTF0",1748710624661,3.861,2542.0,2541.9,4.89010126]
["bitfinex-derivatives","ETHF0:USTF0",1748710624852,4.64738,2542.0,2541.9,4.89010126]
["bitfinex-derivatives","ETHF0:USTF0",1748710626856,3.861,2542.0,2541.9,5.67651126]
["bitfinex-derivatives","ETHF0:USTF0",1748710627259,0.78638,2542.0,2541.9,5.67651126]
["bitfinex-derivatives","ETHF0:USTF0",1748710627450,18.82138,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748710627657,18.82138,2542.1,2542.0,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1748710628458,18.82138,2542.1,2542.0,6.91370126]
["bitfinex-derivatives","ETHF0:USTF0",1748710630155,18.82138,2542.1,2542.0,7.70008126]
["bitfinex-derivatives","ETHF0:USTF0",1748710630966,18.82138,2542.1,2542.0,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1748710631964,18.035,2542.1,2542.0,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1748710632966,0.78633,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748710633170,0.78633,2542.2,2542.1,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1748710634970,0.78633,2542.2,2542.1,7.62713278]
["bitfinex-derivatives","ETHF0:USTF0",1748710636667,0.78633,2542.2,2542.1,4.41933278]
["bitfinex-derivatives","ETHF0:USTF0",1748710636866,0.78633,2542.2,2542.1,7.62713278]
["bitfinex-derivatives","ETHF0:USTF0",1748710638568,23.36943011,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748710638771,23.36943011,2542.3,2542.2,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1748710639066,5.33643011,2542.3,2542.2,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1748710639269,4.55013011,2542.3,2542.2,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1748710639463,22.68832011,2542.3,2542.2,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1748710639664,21.90203011,2542.3,2542.2,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1748710640070,22.68832011,2542.3,2542.2,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1748710641668,4.65732011,2542.3,2542.2,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1748710643672,4.65732011,2542.3,2542.2,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748710645670,4.65732011,2542.3,2542.2,5.91162]
["bitfinex-derivatives","ETHF0:USTF0",1748710647270,3.87103011,2542.3,2542.2,5.91162]
["bitfinex-derivatives","ETHF0:USTF0",1748710647770,4.65732011,2542.3,2542.2,5.91162]
["bitfinex-derivatives","ETHF0:USTF0",1748710648371,4.65732011,2542.3,2542.2,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748710649468,4.65732011,2542.3,2542.2,7.47838278]
["bitfinex-derivatives","ETHF0:USTF0",1748710649768,4.65732011,2542.3,2542.2,6.83268278]
["bitfinex-derivatives","ETHF0:USTF0",1748710650667,4.65732011,2542.3,2542.2,2.15668278]
["bitfinex-derivatives","ETHF0:USTF0",1748710650878,11.62212011,2542.3,2542.2,0.53941278]
["bitfinex-derivatives","ETHF0:USTF0",1748710651172,0.78638,2542.0,2541.9,3.12841429]
["bitfinex-derivatives","ETHF0:USTF0",1748710651365,3.99418,2542.0,2541.9,3.12841429]
["bitfinex-derivatives","ETHF0:USTF0",1748710651563,8.99418,2542.0,2541.9,3.12841429]
["bitfinex-derivatives","ETHF0:USTF0",1748710651963,0.7865,2541.6,2541.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710652160,22.6725,2541.6,2541.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710653372,22.6725,2541.6,2541.5,4.5704054]
["bitfinex-derivatives","ETHF0:USTF0",1748710654075,22.6725,2541.6,2541.5,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748710655072,23.9234,2541.6,2541.5,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748710655870,23.9234,2541.6,2541.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710659371,3.859,2541.9,2541.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710659569,3.859,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748710659770,3.859,2541.9,2541.8,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748710660370,0.6819,2542.1,2541.8,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748710660674,0.7864,2542.0,2541.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748710661273,0.78641,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710661679,0.78647,2541.8,2541.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748710661885,4.64547,2541.8,2541.7,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748710662973,3.859,2541.8,2541.7,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1748710663882,4.64544,2541.8,2541.7,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748710664180,4.64544,2541.8,2541.7,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1748710664580,4.5359,2542.1,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748710664781,4.64037,2542.1,2541.9,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1748710665079,4.64037,2542.1,2542.0,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1748710665282,4.64037,2542.1,2542.0,5.26768]
["bitfinex-derivatives","ETHF0:USTF0",1748710665976,0.78634,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748710666196,0.78632,2542.2,2542.1,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1748710666889,0.01303011,2542.3,2542.1,3.37452]
["bitfinex-derivatives","ETHF0:USTF0",1748710667090,0.79932011,2542.3,2542.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748710667992,0.79932011,2542.3,2542.2,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1748710668390,0.01303011,2542.3,2542.2,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1748710668694,0.79932011,2542.3,2542.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748710669984,0.79932011,2542.3,2542.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748710669985,0.78632,2542.2,2542.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748710670182,0.78635,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710670388,0.78641,2541.9,2541.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748710670695,3.94227011,2542.3,2541.6,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748710670696,5.7972,2542.0,2541.6,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748710670895,0.78646,2541.8,2541.6,5.9132]
["bitfinex-derivatives","ETHF0:USTF0",1748710671197,0.78646,2541.8,2541.6,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1748710671395,0.78642,2541.9,2541.7,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748710671990,0.78642,2541.9,2541.8,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748710672191,0.78642,2541.9,2541.8,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748710674894,5.26109,2542.0,2541.8,5.24972]
["bitfinex-derivatives","ETHF0:USTF0",1748710675091,5.26109,2542.0,2541.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748710677092,0.78641,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710677591,0.98311,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710677798,0.98933615,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710677998,2.27083615,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710678799,0.98933615,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710680592,0.78647,2541.7,2541.6,3.03200693]
["bitfinex-derivatives","ETHF0:USTF0",1748710681287,0.78647,2541.7,2541.6,2.34780693]
["bitfinex-derivatives","ETHF0:USTF0",1748710682191,0.78647,2541.7,2541.5,5.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1748710682396,0.7865,2541.6,2541.5,5.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1748710683795,0.78645,2541.8,2541.5,5.56151233]
["bitfinex-derivatives","ETHF0:USTF0",1748710683999,0.78647,2541.8,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748710684195,0.78649,2541.7,2541.5,4.0002354]
["bitfinex-derivatives","ETHF0:USTF0",1748710684398,0.7865,2541.6,2541.5,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748710685594,1.4225,2541.6,2541.5,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748710685800,5.2765,2541.6,2541.5,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748710686000,6.5458,2541.6,2541.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710689404,7.48991817,2541.6,2541.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710689997,12.48991817,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710690703,7.48991817,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710690902,25.51591817,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710691098,24.24661817,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710692109,6.22061817,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710692406,24.24761817,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710692908,23.3035,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710700407,23.5002,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710702312,1.6192,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710702613,23.4982,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710703009,24.44217595,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710704113,6.41617595,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710704316,24.44217595,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710713623,6.41617595,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710713822,4.99367595,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710714021,1.14067595,2541.6,2541.5,0.7865354]
["bitfinex-derivatives","ETHF0:USTF0",1748710714722,1.14067595,2541.6,2541.5,8.9943354]
["bitfinex-derivatives","ETHF0:USTF0",1748710714931,0.11327595,2541.6,2541.5,13.1013354]
["bitfinex-derivatives","ETHF0:USTF0",1748710715524,3.853,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748710715725,3.853,2541.7,2541.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748710716227,4.63947,2541.7,2541.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748710718028,4.63947,2541.7,2541.6,4.3750282]
["bitfinex-derivatives","ETHF0:USTF0",1748710718227,4.63947,2541.7,2541.6,7.5828282]
["bitfinex-derivatives","ETHF0:USTF0",1748710718733,3.853,2541.7,2541.6,7.5828282]
["bitfinex-derivatives","ETHF0:USTF0",1748710720322,3.853,2541.7,2541.6,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748710721630,0.78647,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748710721832,0.78647,2541.8,2541.7,6.01977]
["bitfinex-derivatives","ETHF0:USTF0",1748710723226,0.78647,2541.8,2541.7,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748710723428,0.78647,2541.7,2541.6,5.2219961]
["bitfinex-derivatives","ETHF0:USTF0",1748710723730,0.78647,2541.7,2541.6,6.5333961]
["bitfinex-derivatives","ETHF0:USTF0",1748710724722,1.43716,2541.8,2541.6,7.3198961]
["bitfinex-derivatives","ETHF0:USTF0",1748710724919,1.43716,2541.8,2541.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748710729737,0.7865,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710730033,3.85,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710730233,3.85,2541.6,2541.5,1.2953054]
["bitfinex-derivatives","ETHF0:USTF0",1748710730438,3.849,2541.6,2541.5,1.2953054]
["bitfinex-derivatives","ETHF0:USTF0",1748710730938,4.6355,2541.6,2541.5,1.2953054]
["bitfinex-derivatives","ETHF0:USTF0",1748710732530,3.849,2541.6,2541.5,5.2896354]
["bitfinex-derivatives","ETHF0:USTF0",1748710732842,4.6355,2541.6,2541.5,4.5031054]
["bitfinex-derivatives","ETHF0:USTF0",1748710734239,0.78649,2541.7,2541.5,5.2896354]
["bitfinex-derivatives","ETHF0:USTF0",1748710734432,4.63647,2541.7,2541.6,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748710738640,4.63647,2541.7,2541.6,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748710740138,3.85,2541.7,2541.6,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748710740441,3.85,2541.7,2541.6,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748710741042,4.63647,2541.7,2541.6,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748710741239,4.63647,2541.7,2541.6,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748710741545,3.85,2541.7,2541.6,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748710741838,4.63647,2541.7,2541.6,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748710742145,3.85,2541.7,2541.6,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748710742444,3.85,2541.7,2541.6,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748710743349,0.00622615,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748710743740,0.79263615,2541.9,2541.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748710744240,0.79263615,2541.9,2541.8,2.10504]
["bitfinex-derivatives","ETHF0:USTF0",1748710744448,0.79263615,2541.9,2541.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748710744747,0.78647,2541.7,2541.6,5.5578961]
["bitfinex-derivatives","ETHF0:USTF0",1748710745433,4.63547,2541.7,2541.6,5.5578961]
["bitfinex-derivatives","ETHF0:USTF0",1748710745832,4.63547,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710747039,4.63547,2541.7,2541.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748710748543,3.849,2541.7,2541.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748710749444,3.849,2541.7,2541.6,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748710750050,4.63547,2541.7,2541.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748710755248,0.7865,2541.6,2541.5,2.3501015]
["bitfinex-derivatives","ETHF0:USTF0",1748710755754,2.0939,2541.6,2541.5,2.3501015]
["bitfinex-derivatives","ETHF0:USTF0",1748710756552,2.09967676,2541.6,2541.5,2.3501015]
["bitfinex-derivatives","ETHF0:USTF0",1748710756754,3.04184806,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710760852,2.09967676,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710768765,2.29637676,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710773164,0.98897676,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710775170,1.93044388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710777063,1.93044388,2541.6,2541.5,1.2676054]
["bitfinex-derivatives","ETHF0:USTF0",1748710778270,19.94344388,2541.6,2541.5,1.2676054]
["bitfinex-derivatives","ETHF0:USTF0",1748710781577,19.94344388,2541.6,2541.5,4.4754054]
["bitfinex-derivatives","ETHF0:USTF0",1748710784877,19.94344388,2541.6,2541.5,1.2676054]
["bitfinex-derivatives","ETHF0:USTF0",1748710786581,19.94144388,2541.6,2541.5,1.2676054]
["bitfinex-derivatives","ETHF0:USTF0",1748710786779,1.93044388,2541.6,2541.5,1.2676054]
["bitfinex-derivatives","ETHF0:USTF0",1748710786978,19.94144388,2541.6,2541.5,1.2676054]
["bitfinex-derivatives","ETHF0:USTF0",1748710788876,1.93044388,2541.6,2541.5,1.2676054]
["bitfinex-derivatives","ETHF0:USTF0",1748710789077,19.94144388,2541.6,2541.5,1.2676054]
["bitfinex-derivatives","ETHF0:USTF0",1748710789576,19.94144388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710790273,21.25574388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710791281,19.94144388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710791479,19.94144388,2541.6,2541.5,1.2881054]
["bitfinex-derivatives","ETHF0:USTF0",1748710793180,1.93044388,2541.6,2541.5,1.2881054]
["bitfinex-derivatives","ETHF0:USTF0",1748710793374,19.94044388,2541.6,2541.5,1.2881054]
["bitfinex-derivatives","ETHF0:USTF0",1748710797981,19.94044388,2541.6,2541.5,4.4959054]
["bitfinex-derivatives","ETHF0:USTF0",1748710799480,1.93044388,2541.6,2541.5,4.4959054]
["bitfinex-derivatives","ETHF0:USTF0",1748710799687,19.93844388,2541.6,2541.5,4.4959054]
["bitfinex-derivatives","ETHF0:USTF0",1748710800390,19.93844388,2541.6,2541.5,1.2881054]
["bitfinex-derivatives","ETHF0:USTF0",1748710800686,19.93844388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710800886,21.22154388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710801779,19.93844388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710802980,1.93044388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710803186,23.78144388,2541.6,2541.5,1.3691054]
["bitfinex-derivatives","ETHF0:USTF0",1748710803484,23.78144388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710811590,23.78044388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710812791,5.77344388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710813192,23.77944388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710814689,5.77344388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710814995,4.98694388,2541.6,2541.5,0.7865354]
["bitfinex-derivatives","ETHF0:USTF0",1748710815195,4.98694388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710815394,5.77344388,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710815590,5.77344388,2541.6,2541.5,1.2835054]
["bitfinex-derivatives","ETHF0:USTF0",1748710816791,4.98694388,2541.6,2541.5,1.2835054]
["bitfinex-derivatives","ETHF0:USTF0",1748710817395,5.77344388,2541.6,2541.5,1.2835054]
["bitfinex-derivatives","ETHF0:USTF0",1748710819486,4.98694388,2541.6,2541.5,1.2835054]
["bitfinex-derivatives","ETHF0:USTF0",1748710819691,5.77344388,2541.6,2541.5,1.2835054]
["bitfinex-derivatives","ETHF0:USTF0",1748710823598,4.98694388,2541.6,2541.5,2.0700354]
["bitfinex-derivatives","ETHF0:USTF0",1748710823904,1.14394388,2541.6,2541.5,2.0700354]
["bitfinex-derivatives","ETHF0:USTF0",1748710824697,0.20247676,2541.6,2541.5,2.0700354]
["bitfinex-derivatives","ETHF0:USTF0",1748710826897,0.20247676,2541.6,2541.5,4.9419354]
["bitfinex-derivatives","ETHF0:USTF0",1748710827500,0.1967,2541.6,2541.5,4.9419354]
["bitfinex-derivatives","ETHF0:USTF0",1748710828402,0.1967,2541.6,2541.5,7.29030428]
["bitfinex-derivatives","ETHF0:USTF0",1748710830005,0.1967,2541.6,2541.5,12.29030428]
["bitfinex-derivatives","ETHF0:USTF0",1748710830404,0.1967,2541.6,2541.5,7.29030428]
["bitfinex-derivatives","ETHF0:USTF0",1748710831406,0.1967,2541.6,2541.5,4.41840428]
["bitfinex-derivatives","ETHF0:USTF0",1748710831705,0.9832,2541.6,2541.5,4.41840428]
["bitfinex-derivatives","ETHF0:USTF0",1748710831892,1.66,2541.6,2541.5,4.41840428]
["bitfinex-derivatives","ETHF0:USTF0",1748710832402,1.66,2541.6,2541.5,2.0700354]
["bitfinex-derivatives","ETHF0:USTF0",1748710832805,0.8735,2541.6,2541.5,2.0700354]
["bitfinex-derivatives","ETHF0:USTF0",1748710834305,1.66,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710834509,3.6486,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710835216,8.6486,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710837009,9.59971694,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710843207,9.90845871,2541.6,2541.5,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710843513,0.78681,2540.6,2540.5,2.34836888]
["bitfinex-derivatives","ETHF0:USTF0",1748710843810,22.62581,2540.6,2540.5,2.34836888]
["bitfinex-derivatives","ETHF0:USTF0",1748710844611,23.98391,2540.6,2540.5,2.34836888]
["bitfinex-derivatives","ETHF0:USTF0",1748710845512,0.78687,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710846905,2.05217,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710847105,0.787,2540.0,2539.9,2.34836888]
["bitfinex-derivatives","ETHF0:USTF0",1748710847299,4.627,2540.0,2539.9,2.33636888]
["bitfinex-derivatives","ETHF0:USTF0",1748710847705,0.787,2540.0,2539.9,2.33636888]
["bitfinex-derivatives","ETHF0:USTF0",1748710847906,22.63,2540.0,2539.9,2.33636888]
["bitfinex-derivatives","ETHF0:USTF0",1748710848503,0.78706,2539.8,2539.7,1.9680054]
["bitfinex-derivatives","ETHF0:USTF0",1748710848709,0.78706,2539.8,2539.7,0.6753054]
["bitfinex-derivatives","ETHF0:USTF0",1748710848911,0.78706,2539.8,2539.7,3.8831054]
["bitfinex-derivatives","ETHF0:USTF0",1748710849417,22.62906,2539.8,2539.7,3.8831054]
["bitfinex-derivatives","ETHF0:USTF0",1748710849914,21.842,2539.8,2539.7,3.8831054]
["bitfinex-derivatives","ETHF0:USTF0",1748710850115,22.62906,2539.8,2539.7,3.8831054]
["bitfinex-derivatives","ETHF0:USTF0",1748710851920,21.842,2539.8,2539.7,3.8831054]
["bitfinex-derivatives","ETHF0:USTF0",1748710852121,22.62906,2539.8,2539.7,3.8831054]
["bitfinex-derivatives","ETHF0:USTF0",1748710852516,1.3184,2540.1,2539.7,3.8831054]
["bitfinex-derivatives","ETHF0:USTF0",1748710852723,3.837,2540.1,2539.7,3.8831054]
["bitfinex-derivatives","ETHF0:USTF0",1748710853020,4.62397,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710853521,4.62397,2540.1,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748710853820,3.837,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710854021,4.62397,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710857223,0.78702,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710861017,0.78706,2539.8,2539.7,0.6753054]
["bitfinex-derivatives","ETHF0:USTF0",1748710861923,3.837,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748710862124,3.837,2540.0,2539.9,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1748710863320,4.624,2540.0,2539.9,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1748710863520,3.837,2540.0,2539.9,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1748710865126,4.624,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710865521,4.624,2540.0,2539.9,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748710865722,4.624,2540.0,2539.9,5.31763]
["bitfinex-derivatives","ETHF0:USTF0",1748710866227,4.624,2540.0,2539.9,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748710866725,4.624,2540.0,2539.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748710867517,0.78706,2539.8,2539.7,0.6753054]
["bitfinex-derivatives","ETHF0:USTF0",1748710867724,0.98386,2539.8,2539.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710868120,9.19166,2539.8,2539.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710868525,4.19166,2539.8,2539.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710868730,0.98386,2539.8,2539.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710869232,4.19166,2539.8,2539.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710869434,9.19166,2539.8,2539.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710870331,10.14080664,2539.8,2539.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710871430,5.14080664,2539.8,2539.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710874724,28.14680664,2539.8,2539.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710875539,23.14680664,2539.8,2539.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710878933,28.14680664,2539.8,2539.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710879335,29.46880664,2539.8,2539.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748710879836,0.78737,2538.8,2538.7,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1748710880137,22.63437,2538.8,2538.7,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748710881928,0.1969,2538.8,2538.7,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748710882238,0.1969,2538.8,2538.7,13.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748710882435,0.0059054,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748710882630,3.836,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748710882931,3.836,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710883132,4.62318,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710883331,4.62318,2539.4,2539.3,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1748710883537,4.62318,2539.4,2539.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748710884133,0.78725,2539.2,2539.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710885533,2.02845,2539.2,2539.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710887638,2.97664519,2539.2,2539.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710890241,20.98664519,2539.2,2539.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710890743,1.73544519,2539.2,2539.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710890938,23.58144519,2539.2,2539.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710891644,22.63325,2539.2,2539.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710892143,4.62325,2539.2,2539.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710892445,22.63325,2539.2,2539.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710895152,22.63325,2539.2,2539.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710895947,23.58393423,2539.2,2539.1,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748710896242,23.58393423,2539.2,2539.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748710900042,23.58393423,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710900043,0.78737,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710900235,4.62437,2538.8,2538.7,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748710904350,5.57646029,2538.8,2538.7,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748710904755,1.73946029,2538.8,2538.7,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748710905452,0.95209029,2538.8,2538.7,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748710905752,0.95209029,2538.8,2538.7,10.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748710906255,0.78734,2538.9,2538.7,10.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748710906256,0.78734,2538.9,2538.7,12.64109553]
["bitfinex-derivatives","ETHF0:USTF0",1748710906551,0.78734,2538.9,2538.8,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1748710906748,0.78734,2538.9,2538.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748710906948,0.1969,2539.3,2538.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748710907141,0.1969,2539.3,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748710907346,0.1969,2539.3,2539.2,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748710907552,3.8429054,2539.6,2539.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748710907856,3.8429054,2539.6,2539.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748710908055,0.7930254,2539.6,2539.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748710908246,0.7930254,2539.6,2539.5,9.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748710909454,0.7930254,2539.6,2539.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748710911450,0.7930254,2539.6,2539.5,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748710912055,0.7930254,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710912253,2.7816254,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710914057,1.9945054,2539.6,2539.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748710914354,22.62815,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710914743,2.07425,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710914947,23.91525,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710918157,22.62815,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710918657,23.98005,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710918857,0.78725,2539.2,2539.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748710919157,0.78731,2539.0,2538.9,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748710919352,4.62231,2539.0,2538.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748710919753,3.835,2539.0,2538.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748710920057,4.62231,2539.0,2538.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748710921858,4.62231,2539.0,2538.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748710922752,0.78734,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710922968,1.41244,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710923559,2.77824,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710927561,0.7874,2538.7,2538.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748710927763,18.7954,2538.7,2538.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748710928462,0.78743,2538.6,2538.5,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748710928661,4.62243,2538.6,2538.5,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748710928864,4.62243,2538.6,2538.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748710929468,0.78749,2538.4,2538.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748710931167,0.98439,2538.4,2538.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748710931366,18.99339,2538.4,2538.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748710939168,22.83039,2538.4,2538.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748710939374,4.0329,2538.4,2538.3,2.04903]
["bitfinex-derivatives","ETHF0:USTF0",1748710939575,4.82039,2538.4,2538.3,1.33305339]
["bitfinex-derivatives","ETHF0:USTF0",1748710942072,4.82039,2538.4,2538.3,2.12058339]
["bitfinex-derivatives","ETHF0:USTF0",1748710943269,0.1969,2538.4,2538.3,4.99248339]
["bitfinex-derivatives","ETHF0:USTF0",1748710943670,0.1969,2538.4,2538.3,9.99248339]
["bitfinex-derivatives","ETHF0:USTF0",1748710944266,0.1969,2538.4,2538.3,4.99248339]
["bitfinex-derivatives","ETHF0:USTF0",1748710944473,0.78737,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748710944675,0.78737,2538.8,2538.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748710946574,0.78737,2538.8,2538.7,8.9952]
["bitfinex-derivatives","ETHF0:USTF0",1748710946769,0.78736,2538.9,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748710946964,3.835,2539.0,2538.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748710947275,0.78733,2539.0,2538.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748710947572,0.78733,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710947573,0.78725,2539.2,2539.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748710947775,0.78725,2539.2,2539.1,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748710947975,0.78724,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748710948166,0.78724,2539.3,2539.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748710950677,0.78725,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710950873,1.45365,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710951287,0.78731,2539.0,2538.9,6.52699553]
["bitfinex-derivatives","ETHF0:USTF0",1748710951581,0.78731,2539.0,2538.9,5.22219553]
["bitfinex-derivatives","ETHF0:USTF0",1748710952679,4.62129,2539.1,2538.9,3.65924]
["bitfinex-derivatives","ETHF0:USTF0",1748710952875,4.62129,2539.1,2538.9,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748710952876,0.78731,2539.0,2538.9,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748710954977,4.6213,2539.1,2538.9,3.65923]
["bitfinex-derivatives","ETHF0:USTF0",1748710955176,4.6213,2539.1,2538.9,4.28193]
["bitfinex-derivatives","ETHF0:USTF0",1748710955579,0.78731,2539.0,2538.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1748710956383,4.6213,2539.1,2538.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1748710956685,0.78731,2539.0,2538.9,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1748710956982,0.78731,2539.0,2538.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748710958791,0.78734,2538.9,2538.8,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748710958986,0.78734,2538.9,2538.8,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1748710960077,0.78734,2538.9,2538.8,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748710960979,0.78734,2538.9,2538.8,6.0907]
["bitfinex-derivatives","ETHF0:USTF0",1748710962077,0.78734,2538.9,2538.8,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748710962986,0.78734,2538.9,2538.8,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748710963986,0.78734,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710964186,0.78734,2538.9,2538.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748710964981,0.78734,2538.9,2538.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1748710966087,0.78734,2538.9,2538.8,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748710966684,0.78734,2538.9,2538.8,5.33357]
["bitfinex-derivatives","ETHF0:USTF0",1748710966894,3.834,2539.4,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748710967189,22.5099,2539.4,2539.1,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748710967382,0.78722,2539.3,2539.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748710967582,0.78722,2539.3,2539.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748710968982,0.78722,2539.3,2539.2,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1748710969187,0.78722,2539.3,2539.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748710969492,0.78722,2539.3,2539.2,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1748710969691,0.78722,2539.3,2539.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748710972501,0.78722,2539.3,2539.2,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1748710973190,0.98412,2539.3,2539.2,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1748710973887,0.98412,2539.3,2539.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748710975590,0.98412,2539.3,2539.2,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1748710977698,0.1969,2539.3,2539.2,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1748710978899,0.1969,2539.3,2539.2,5.87765]
["bitfinex-derivatives","ETHF0:USTF0",1748710980892,0.1969,2539.3,2539.2,8.22794553]
["bitfinex-derivatives","ETHF0:USTF0",1748710981795,0.1969,2539.3,2539.2,16.09984553]
["bitfinex-derivatives","ETHF0:USTF0",1748710982995,0.1969,2539.3,2539.2,13.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748710983195,0.1849,2539.3,2539.2,13.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748710984395,0.0059054,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748710984602,0.7930254,2539.6,2539.5,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748710984802,4.6260254,2539.6,2539.5,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748710984997,0.78725,2539.2,2539.1,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748710985202,0.78725,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710986306,2.09853,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748710986496,0.78723,2539.3,2539.1,5.24116]
["bitfinex-derivatives","ETHF0:USTF0",1748710986803,0.78725,2539.2,2539.1,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748710987007,0.78724,2539.3,2539.1,5.24115]
["bitfinex-derivatives","ETHF0:USTF0",1748710987507,0.78725,2539.2,2539.1,5.24115]
["bitfinex-derivatives","ETHF0:USTF0",1748710987806,0.78725,2539.2,2539.1,4.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748710988106,0.78723,2539.3,2539.1,5.24118]
["bitfinex-derivatives","ETHF0:USTF0",1748710988906,0.78723,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748710989110,0.78728,2539.1,2539.0,2.3563838]
["bitfinex-derivatives","ETHF0:USTF0",1748710989400,4.61928,2539.1,2539.0,2.3563838]
["bitfinex-derivatives","ETHF0:USTF0",1748710989707,12.82708,2539.1,2539.0,1.9745838]
["bitfinex-derivatives","ETHF0:USTF0",1748710989901,13.51148,2539.1,2539.0,1.9745838]
["bitfinex-derivatives","ETHF0:USTF0",1748710990108,0.78737,2538.8,2538.7,3.14184507]
["bitfinex-derivatives","ETHF0:USTF0",1748710990602,5.78737,2538.8,2538.7,3.14184507]
["bitfinex-derivatives","ETHF0:USTF0",1748710991003,8.99517,2538.8,2538.7,3.14184507]
["bitfinex-derivatives","ETHF0:USTF0",1748710991203,10.30847,2538.8,2538.7,3.14184507]
["bitfinex-derivatives","ETHF0:USTF0",1748710992110,10.30847,2538.8,2538.4,3.92601813]
["bitfinex-derivatives","ETHF0:USTF0",1748710992111,0.78756,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710993110,18.013,2538.3,2538.1,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1748710993111,18.80055,2538.3,2538.1,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1748710993310,0.78756,2538.2,2538.1,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1748710994608,18.80055,2538.3,2538.1,5.36489]
["bitfinex-derivatives","ETHF0:USTF0",1748710994808,18.80055,2538.3,2538.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748710998012,18.80055,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710998013,0.78756,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710999310,18.79356,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748710999510,18.79356,2538.2,2538.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1748710999710,18.79356,2538.2,2538.1,5.24539]
["bitfinex-derivatives","ETHF0:USTF0",1748710999912,18.006,2538.2,2538.1,5.24539]
["bitfinex-derivatives","ETHF0:USTF0",1748711000115,18.79356,2538.2,2538.1,5.24539]
["bitfinex-derivatives","ETHF0:USTF0",1748711000723,0.78756,2538.2,2538.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1748711001914,0.78756,2538.2,2538.1,5.24539]
["bitfinex-derivatives","ETHF0:USTF0",1748711002917,0.78756,2538.2,2538.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1748711003307,0.78756,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711004024,2.14126,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711005327,0.78765,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711006924,2.11095,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711008531,0.78774,2537.6,2537.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748711008719,18.79674,2537.6,2537.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748711009329,18.79674,2537.6,2537.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748711009626,18.01,2537.6,2537.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748711010131,18.79774,2537.6,2537.5,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748711014532,0.78774,2537.6,2537.5,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748711014739,18.79874,2537.6,2537.5,5.21535339]
["bitfinex-derivatives","ETHF0:USTF0",1748711016527,7.0477054,2538.1,2537.5,10.88185339]
["bitfinex-derivatives","ETHF0:USTF0",1748711016831,0.78765,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711017636,1.96914,2537.9,2537.5,3.94585339]
["bitfinex-derivatives","ETHF0:USTF0",1748711017837,0.78774,2537.6,2537.5,4.60005339]
["bitfinex-derivatives","ETHF0:USTF0",1748711018738,18.79874,2537.6,2537.5,4.60005339]
["bitfinex-derivatives","ETHF0:USTF0",1748711019837,18.79874,2537.6,2537.5,5.38783339]
["bitfinex-derivatives","ETHF0:USTF0",1748711020037,18.79874,2537.6,2537.5,4.60005339]
["bitfinex-derivatives","ETHF0:USTF0",1748711021241,18.79874,2537.6,2537.5,5.38783339]
["bitfinex-derivatives","ETHF0:USTF0",1748711021544,18.79874,2537.6,2537.5,4.60005339]
["bitfinex-derivatives","ETHF0:USTF0",1748711021841,0.78774,2537.6,2537.5,4.60005339]
["bitfinex-derivatives","ETHF0:USTF0",1748711022731,0.78774,2537.6,2537.5,5.38783339]
["bitfinex-derivatives","ETHF0:USTF0",1748711022936,0.78774,2537.6,2537.5,4.60005339]
["bitfinex-derivatives","ETHF0:USTF0",1748711024842,0.78774,2537.6,2537.5,5.38783339]
["bitfinex-derivatives","ETHF0:USTF0",1748711025439,0.78774,2537.6,2537.5,4.60005339]
["bitfinex-derivatives","ETHF0:USTF0",1748711025839,0.78774,2537.6,2537.5,5.38783339]
["bitfinex-derivatives","ETHF0:USTF0",1748711033350,0.78774,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748711034251,0.78775,2537.6,2537.5,4.06710339]
["bitfinex-derivatives","ETHF0:USTF0",1748711035248,23.81423,2537.8,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748711035249,0.78774,2537.7,2537.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748711036153,0.78774,2537.7,2537.6,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1748711037955,3.834,2537.8,2537.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748711038156,0.78771,2537.7,2537.6,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1748711040361,0.78771,2537.7,2537.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748711041762,1.2702,2537.9,2537.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748711041961,0.78771,2537.7,2537.6,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1748711042764,0.78771,2537.7,2537.6,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1748711042964,0.78771,2537.7,2537.6,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748711043168,0.78771,2537.7,2537.6,4.33434]
["bitfinex-derivatives","ETHF0:USTF0",1748711044066,0.78771,2537.7,2537.6,5.60784]
["bitfinex-derivatives","ETHF0:USTF0",1748711045070,0.78771,2537.7,2537.6,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1748711045965,0.78771,2537.7,2537.6,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1748711046165,0.78771,2537.7,2537.6,4.89165339]
["bitfinex-derivatives","ETHF0:USTF0",1748711047070,0.78771,2537.7,2537.6,2.94345339]
["bitfinex-derivatives","ETHF0:USTF0",1748711047767,2.68241,2537.7,2537.6,2.94345339]
["bitfinex-derivatives","ETHF0:USTF0",1748711048770,3.67414065,2537.7,2537.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711050263,2.42984065,2537.7,2537.6,0.69595339]
["bitfinex-derivatives","ETHF0:USTF0",1748711050769,2.42984065,2537.7,2537.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711050969,1.96945,2537.5,2536.9,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748711051170,0.7879,2537.1,2536.9,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748711051365,18.8229,2537.1,2536.9,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748711051873,18.8229,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711052169,20.1539,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711053167,24.366,2537.1,2536.7,3.92601813]
["bitfinex-derivatives","ETHF0:USTF0",1748711053369,0.78796,2536.9,2536.7,3.92601813]
["bitfinex-derivatives","ETHF0:USTF0",1748711053565,22.65896,2536.9,2536.7,3.92601813]
["bitfinex-derivatives","ETHF0:USTF0",1748711054868,18.82296,2536.9,2536.7,3.92601813]
["bitfinex-derivatives","ETHF0:USTF0",1748711055066,0.78799,2536.8,2536.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748711055264,0.78806,2536.6,2536.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748711056370,0.78806,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711056371,0.78812,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711056671,0.78818,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711056976,18.86218,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711057275,18.86118,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711057672,18.86418,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711059069,0.78818,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711059276,18.86318,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711059773,0.78816,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711059972,3.8436,2536.7,2536.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748711060173,0.78815,2536.3,2536.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748711062272,18.86215,2536.3,2536.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748711062677,18.86015,2536.3,2536.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748711063280,0.78815,2536.3,2536.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748711063480,18.85815,2536.3,2536.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748711064377,0.0059054,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748711064676,0.0059054,2536.8,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748711065476,0.7938954,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711066075,0.7938954,2536.8,2536.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748711071275,0.7938954,2536.8,2536.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748711073781,0.7938954,2536.8,2536.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1748711075686,0.7938954,2536.8,2536.7,3.90435339]
["bitfinex-derivatives","ETHF0:USTF0",1748711076189,0.0059054,2536.8,2536.7,4.69237339]
["bitfinex-derivatives","ETHF0:USTF0",1748711076389,18.8488954,2536.8,2536.7,3.90435339]
["bitfinex-derivatives","ETHF0:USTF0",1748711079093,18.8488954,2536.8,2536.7,4.69237339]
["bitfinex-derivatives","ETHF0:USTF0",1748711079294,0.0059054,2536.8,2536.7,4.69237339]
["bitfinex-derivatives","ETHF0:USTF0",1748711079494,0.7938954,2536.8,2536.7,3.90435339]
["bitfinex-derivatives","ETHF0:USTF0",1748711080793,0.7938954,2536.8,2536.7,5.18465339]
["bitfinex-derivatives","ETHF0:USTF0",1748711081390,0.7938954,2536.8,2536.7,5.97267339]
["bitfinex-derivatives","ETHF0:USTF0",1748711081694,0.9908954,2536.8,2536.7,5.97267339]
["bitfinex-derivatives","ETHF0:USTF0",1748711083995,0.2029054,2536.8,2536.7,5.97267339]
["bitfinex-derivatives","ETHF0:USTF0",1748711084397,0.78792,2537.1,2537.0,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748711084593,18.82492,2537.1,2537.0,3.99569]
["bitfinex-derivatives","ETHF0:USTF0",1748711084896,18.82992,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711085194,18.82992,2537.1,2537.0,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1748711085593,0.78792,2537.1,2537.0,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1748711086197,18.82589,2537.2,2537.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748711086498,18.82589,2537.2,2537.1,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1748711087400,18.82589,2537.2,2537.1,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748711088503,18.82089,2537.2,2537.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748711090707,18.82089,2537.2,2537.1,0.71325339]
["bitfinex-derivatives","ETHF0:USTF0",1748711092606,18.82089,2537.2,2537.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711092909,21.12139,2537.2,2537.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711094112,21.81604175,2537.2,2537.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711097714,3.78304175,2537.2,2537.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711098013,19.81164175,2537.2,2537.1,1.98045339]
["bitfinex-derivatives","ETHF0:USTF0",1748711099214,1.79364175,2537.2,2537.1,1.98045339]
["bitfinex-derivatives","ETHF0:USTF0",1748711099420,19.82064175,2537.2,2537.1,1.98045339]
["bitfinex-derivatives","ETHF0:USTF0",1748711099911,19.81864175,2537.2,2537.1,1.98045339]
["bitfinex-derivatives","ETHF0:USTF0",1748711100720,1.00575175,2537.2,2537.1,5.64025339]
["bitfinex-derivatives","ETHF0:USTF0",1748711101219,1.79362175,2537.2,2537.1,5.64025339]
["bitfinex-derivatives","ETHF0:USTF0",1748711102217,0.78787,2537.2,2537.1,4.85235339]
["bitfinex-derivatives","ETHF0:USTF0",1748711105017,0.78787,2537.2,2537.1,1.98045339]
["bitfinex-derivatives","ETHF0:USTF0",1748711106521,18.80587,2537.2,2537.1,2.76835339]
["bitfinex-derivatives","ETHF0:USTF0",1748711108216,18.80587,2537.2,2537.1,1.98045339]
["bitfinex-derivatives","ETHF0:USTF0",1748711109219,18.80587,2537.2,2537.1,2.76835339]
["bitfinex-derivatives","ETHF0:USTF0",1748711109923,18.80587,2537.2,2537.1,1.98045339]
["bitfinex-derivatives","ETHF0:USTF0",1748711110723,18.80587,2537.2,2537.1,2.76835339]
["bitfinex-derivatives","ETHF0:USTF0",1748711113820,0.7937554,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748711114024,18.0229054,2537.3,2537.2,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1748711114423,18.8107454,2537.3,2537.2,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1748711114819,0.0059054,2537.3,2537.2,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1748711115127,0.0059054,2537.3,2537.2,4.92747]
["bitfinex-derivatives","ETHF0:USTF0",1748711115818,0.6354,2538.0,2537.2,9.92747]
["bitfinex-derivatives","ETHF0:USTF0",1748711116020,18.8047,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748711116224,18.8047,2537.9,2537.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748711116424,18.8047,2537.9,2537.8,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748711116620,0.7877,2537.9,2537.8,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748711116819,18.8047,2537.9,2537.8,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748711117120,0.7877,2537.9,2537.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748711117326,0.7877,2537.9,2537.8,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748711117528,18.8047,2537.9,2537.8,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748711117725,1.00604985,2537.9,2537.8,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748711117921,1.79369985,2537.9,2537.8,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748711118225,1.00604985,2537.9,2537.8,2.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748711119230,0.0059054,2538.1,2537.8,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748711119427,0.0059054,2538.1,2538.0,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748711122829,0.0059054,2538.1,2538.0,6.86732]
["bitfinex-derivatives","ETHF0:USTF0",1748711124528,0.7934954,2538.1,2538.0,6.86732]
["bitfinex-derivatives","ETHF0:USTF0",1748711125523,0.0059054,2538.1,2538.0,6.86732]
["bitfinex-derivatives","ETHF0:USTF0",1748711130038,0.0059054,2538.1,2538.0,10.70132]
["bitfinex-derivatives","ETHF0:USTF0",1748711130537,0.0059054,2538.1,2538.0,6.86732]
["bitfinex-derivatives","ETHF0:USTF0",1748711130738,0.0059054,2538.1,2538.0,10.70132]
["bitfinex-derivatives","ETHF0:USTF0",1748711135348,0.0059054,2538.1,2538.0,10.77287339]
["bitfinex-derivatives","ETHF0:USTF0",1748711136355,0.0059054,2538.1,2538.0,11.44477339]
["bitfinex-derivatives","ETHF0:USTF0",1748711138150,0.0059054,2538.1,2538.0,7.61077339]
["bitfinex-derivatives","ETHF0:USTF0",1748711138351,0.0059054,2538.1,2538.0,11.44477339]
["bitfinex-derivatives","ETHF0:USTF0",1748711144558,0.0059054,2538.1,2538.0,7.61077339]
["bitfinex-derivatives","ETHF0:USTF0",1748711144757,0.0059054,2538.1,2538.0,11.44377339]
["bitfinex-derivatives","ETHF0:USTF0",1748711146959,0.0059054,2538.1,2538.0,12.73427339]
["bitfinex-derivatives","ETHF0:USTF0",1748711148561,20.79192,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748711148859,0.78743,2538.7,2538.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748711149260,1.9985,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748711150061,2.78587,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748711150359,0.78743,2538.6,2538.5,5.97914]
["bitfinex-derivatives","ETHF0:USTF0",1748711152262,2.05562,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748711153163,0.78743,2538.6,2538.5,5.97914]
["bitfinex-derivatives","ETHF0:USTF0",1748711153958,0.78743,2538.6,2538.5,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748711154154,0.78743,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711158366,5.78743,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711159372,0.78743,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711160375,5.78743,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711161275,0.78747,2538.5,2538.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711161576,2.34617,2538.5,2538.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711163178,3.34349823,2538.5,2538.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711165878,3.34349823,2538.5,2538.4,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748711170779,3.54039823,2538.5,2538.4,0.37895296]
["bitfinex-derivatives","ETHF0:USTF0",1748711171270,3.54039823,2538.5,2538.4,0.37894676]
["bitfinex-derivatives","ETHF0:USTF0",1748711171469,3.54039823,2538.5,2538.4,0.3789419]
["bitfinex-derivatives","ETHF0:USTF0",1748711171670,3.54039823,2538.5,2538.4,0.37894229]
["bitfinex-derivatives","ETHF0:USTF0",1748711172075,3.54039823,2538.5,2538.4,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748711172281,0.78762,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711172585,0.78762,2538.0,2537.9,3.50927658]
["bitfinex-derivatives","ETHF0:USTF0",1748711172882,0.78762,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711173078,0.78762,2538.0,2537.9,3.50915957]
["bitfinex-derivatives","ETHF0:USTF0",1748711173275,0.78762,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711173475,0.78762,2538.0,2537.9,3.50915948]
["bitfinex-derivatives","ETHF0:USTF0",1748711173680,0.78762,2538.0,2537.9,3.50915984]
["bitfinex-derivatives","ETHF0:USTF0",1748711174080,0.78762,2538.0,2537.9,3.50906414]
["bitfinex-derivatives","ETHF0:USTF0",1748711174283,10.98332,2538.0,2537.9,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748711174584,0.78768,2537.8,2537.7,3.13357006]
["bitfinex-derivatives","ETHF0:USTF0",1748711175078,5.78768,2537.8,2537.7,3.13357006]
["bitfinex-derivatives","ETHF0:USTF0",1748711175278,5.78768,2537.8,2537.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711177083,0.78768,2537.8,2537.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711177483,0.78768,2537.8,2537.7,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748711177680,3.2078,2538.1,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748711177880,0.78759,2538.1,2538.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748711178076,0.78757,2538.2,2538.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748711178284,18.79458,2538.2,2538.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748711178481,18.79458,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748711178482,18.007,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748711178681,18.79456,2538.2,2538.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748711178884,18.007,2538.2,2538.1,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1748711179180,0.78756,2538.2,2538.1,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1748711181792,0.78756,2538.2,2538.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748711182392,0.78756,2538.2,2538.1,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1748711182594,0.98438,2538.5,2538.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748711182794,0.78753,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711184690,0.98438,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711184891,0.7875,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711185798,0.1969,2538.5,2538.3,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748711185999,0.7932454,2538.9,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748711186201,0.78738,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711186493,0.78738,2538.8,2538.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748711187603,0.7932654,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748711187799,0.78737,2538.8,2538.7,1.41558]
["bitfinex-derivatives","ETHF0:USTF0",1748711190696,0.78737,2538.8,2538.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748711190891,0.78756,2538.2,2538.1,6.33546466]
["bitfinex-derivatives","ETHF0:USTF0",1748711191089,1.96852,2538.7,2538.1,6.33546466]
["bitfinex-derivatives","ETHF0:USTF0",1748711191090,1.96859,2538.6,2538.1,10.16646466]
["bitfinex-derivatives","ETHF0:USTF0",1748711191291,0.78756,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748711191490,0.78752,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748711191890,0.78745,2538.6,2538.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748711192890,0.78749,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748711194095,0.78749,2538.5,2538.4,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1748711194903,0.78749,2538.5,2538.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748711196295,0.78749,2538.5,2538.4,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748711196503,0.78745,2538.6,2538.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748711196696,0.78745,2538.6,2538.5,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748711197893,0.78745,2538.6,2538.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748711198605,0.78745,2538.6,2538.5,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1748711198795,0.78745,2538.6,2538.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748711199999,0.78745,2538.6,2538.5,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1748711201410,0.78745,2538.6,2538.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748711201904,0.78745,2538.6,2538.5,2.13597]
["bitfinex-derivatives","ETHF0:USTF0",1748711203199,0.78745,2538.6,2538.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748711204099,0.78747,2538.5,2538.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748711204401,0.78747,2538.5,2538.2,1.32365339]
["bitfinex-derivatives","ETHF0:USTF0",1748711204402,0.78753,2538.3,2538.2,1.32365339]
["bitfinex-derivatives","ETHF0:USTF0",1748711205308,0.78753,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711206005,1.29593,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711210706,0.78753,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711212405,0.6372,2538.7,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711212611,0.78747,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748711212910,0.7875,2538.4,2538.3,4.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748711213410,0.7875,2538.4,2538.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748711213811,0.7875,2538.4,2538.3,4.67183]
["bitfinex-derivatives","ETHF0:USTF0",1748711214512,0.7875,2538.4,2538.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748711215615,0.78748,2538.5,2538.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748711215815,0.78748,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748711216318,0.78748,2538.5,2538.3,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748711216708,0.78748,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748711216908,5.79947,2538.8,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748711217103,0.78747,2538.5,2538.3,4.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748711217309,0.99721118,2538.7,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748711217509,0.7875,2538.4,2538.3,4.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748711217710,0.78749,2538.5,2538.3,4.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748711217909,0.78749,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748711218110,0.99721118,2538.7,2538.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748711218313,1.78461118,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711219224,0.7874,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711219917,1.78477705,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711220524,0.7875,2538.4,2538.3,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748711222016,0.78753,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711222218,0.78765,2537.9,2537.8,3.76006466]
["bitfinex-derivatives","ETHF0:USTF0",1748711222527,0.78765,2537.9,2537.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748711223529,0.78768,2537.8,2537.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711224930,0.78768,2537.8,2537.7,1.3638054]
["bitfinex-derivatives","ETHF0:USTF0",1748711225435,0.78768,2537.8,2537.7,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711226636,0.78768,2537.8,2537.7,1.3478054]
["bitfinex-derivatives","ETHF0:USTF0",1748711234941,0.78768,2537.8,2537.7,2.1355154]
["bitfinex-derivatives","ETHF0:USTF0",1748711236341,0.78768,2537.8,2537.7,1.3478054]
["bitfinex-derivatives","ETHF0:USTF0",1748711237748,19.3336,2538.1,2537.7,1.3478054]
["bitfinex-derivatives","ETHF0:USTF0",1748711237947,0.78765,2537.9,2537.8,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1748711238138,18.79265,2537.9,2537.8,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1748711238840,5.79997,2538.2,2537.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748711239041,5.17659,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711239241,0.78765,2537.9,2537.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748711239545,18.005,2538.3,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748711239546,0.78764,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748711239742,0.78762,2538.0,2537.9,4.64433]
["bitfinex-derivatives","ETHF0:USTF0",1748711240141,0.78761,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748711240343,18.004,2538.2,2537.9,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748711240549,0.78762,2538.0,2537.9,4.64432]
["bitfinex-derivatives","ETHF0:USTF0",1748711245248,0.78761,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748711245945,0.78762,2538.0,2537.9,4.64433]
["bitfinex-derivatives","ETHF0:USTF0",1748711246947,0.78762,2538.0,2537.9,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748711247247,0.78762,2538.0,2537.9,4.64435]
["bitfinex-derivatives","ETHF0:USTF0",1748711247451,0.78762,2538.0,2537.9,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748711247637,0.78762,2538.0,2537.9,4.64435]
["bitfinex-derivatives","ETHF0:USTF0",1748711248545,0.78762,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711248736,0.78768,2537.8,2537.7,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748711249340,1.41238,2537.8,2537.7,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748711252051,6.41238,2537.8,2537.7,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748711252349,7.38937172,2537.8,2537.7,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748711252950,0.78794,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711253150,18.99094,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711256251,18.99093,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711256655,18.203,2537.0,2536.9,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1748711256856,18.99093,2537.0,2536.9,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1748711257454,18.99093,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711257758,0.78796,2536.9,2536.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748711258865,0.78796,2536.9,2536.8,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748711261362,0.197,2537.0,2536.8,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748711261661,0.197,2537.0,2536.9,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1748711261853,0.197,2537.0,2536.9,5.86606]
["bitfinex-derivatives","ETHF0:USTF0",1748711262053,0.0059054,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748711263060,0.0059054,2537.2,2537.1,5.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748711263453,0.0059054,2537.2,2537.1,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1748711263960,0.7937754,2537.2,2537.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748711266560,0.0059054,2537.2,2536.9,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748711266862,0.78793,2537.0,2536.9,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748711268762,0.0059054,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748711269163,0.7879,2537.1,2537.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748711269665,0.7937854,2537.2,2537.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748711269865,0.7937854,2537.2,2537.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748711270266,0.7937854,2537.2,2537.1,1.44185339]
["bitfinex-derivatives","ETHF0:USTF0",1748711270765,0.7937854,2537.2,2537.1,2.22975339]
["bitfinex-derivatives","ETHF0:USTF0",1748711270969,0.0059054,2537.2,2537.1,2.22975339]
["bitfinex-derivatives","ETHF0:USTF0",1748711271170,0.7937754,2537.2,2537.1,1.44185339]
["bitfinex-derivatives","ETHF0:USTF0",1748711280374,0.0059054,2537.2,2537.1,2.22975339]
["bitfinex-derivatives","ETHF0:USTF0",1748711281387,0.7937754,2537.2,2537.1,2.22975339]
["bitfinex-derivatives","ETHF0:USTF0",1748711281592,0.0059054,2537.2,2537.1,2.22975339]
["bitfinex-derivatives","ETHF0:USTF0",1748711281787,0.7937754,2537.2,2537.1,1.44185339]
["bitfinex-derivatives","ETHF0:USTF0",1748711284690,0.7937754,2537.2,2537.1,4.64965339]
["bitfinex-derivatives","ETHF0:USTF0",1748711287090,0.7937754,2537.2,2537.1,5.43755339]
["bitfinex-derivatives","ETHF0:USTF0",1748711289192,0.0059054,2537.2,2537.1,5.43755339]
["bitfinex-derivatives","ETHF0:USTF0",1748711290994,0.0059054,2537.2,2537.1,9.29755339]
["bitfinex-derivatives","ETHF0:USTF0",1748711291998,0.0059054,2537.2,2537.1,9.91855339]
["bitfinex-derivatives","ETHF0:USTF0",1748711293899,0.0059054,2537.2,2537.1,12.79045339]
["bitfinex-derivatives","ETHF0:USTF0",1748711294099,0.78774,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748711294300,0.78768,2537.9,2537.8,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748711294997,0.78768,2537.9,2537.8,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748711295295,2.3545328,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748711295497,3.1421528,2538.0,2537.9,5.30065]
["bitfinex-derivatives","ETHF0:USTF0",1748711295694,2.3545328,2538.0,2537.9,5.30065]
["bitfinex-derivatives","ETHF0:USTF0",1748711297100,0.7935154,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748711297300,0.7935154,2538.1,2538.0,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1748711299995,0.0059054,2538.1,2538.0,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1748711301004,0.0059054,2538.1,2538.0,5.30062]
["bitfinex-derivatives","ETHF0:USTF0",1748711301507,0.78742,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748711301708,0.78739,2538.8,2538.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748711301898,19.47226,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748711302401,0.6519,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748711302600,0.0059054,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748711303106,0.7931854,2539.1,2539.0,2.03731]
["bitfinex-derivatives","ETHF0:USTF0",1748711303604,0.7931854,2539.1,2539.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748711308901,0.0059054,2539.1,2539.0,2.03731]
["bitfinex-derivatives","ETHF0:USTF0",1748711309704,0.0059054,2539.1,2539.0,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1748711311007,0.7931854,2539.1,2539.0,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1748711311200,0.0059054,2539.1,2539.0,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1748711311913,0.2028054,2539.1,2539.0,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1748711312211,0.9900854,2539.1,2539.0,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1748711313205,0.2028054,2539.1,2539.0,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1748711315308,0.9900854,2539.1,2539.0,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1748711316107,0.9900854,2539.1,2539.0,2.03731]
["bitfinex-derivatives","ETHF0:USTF0",1748711316502,0.9900854,2539.1,2539.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748711316708,0.9900854,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748711317209,0.2028054,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748711318098,0.2028054,2539.1,2539.0,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748711318302,0.9900854,2539.1,2539.0,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748711318710,0.2028054,2539.1,2539.0,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748711318899,0.9900854,2539.1,2539.0,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748711322718,0.2028054,2539.1,2539.0,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748711322914,0.9900854,2539.1,2539.0,2.12386339]
["bitfinex-derivatives","ETHF0:USTF0",1748711324016,0.9900854,2539.1,2539.0,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748711325016,0.9900854,2539.1,2539.0,2.12386339]
["bitfinex-derivatives","ETHF0:USTF0",1748711326022,0.9900854,2539.1,2539.0,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748711326219,0.9900854,2539.1,2539.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748711327723,0.9900854,2539.1,2539.0,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1748711329523,0.9900854,2539.1,2539.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748711332030,1.9683,2539.0,2538.6,6.34137006]
["bitfinex-derivatives","ETHF0:USTF0",1748711332231,0.7874,2538.7,2538.6,6.34137006]
["bitfinex-derivatives","ETHF0:USTF0",1748711333332,0.2028054,2539.1,2538.6,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748711333532,0.9900854,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711334426,0.9900854,2539.1,2539.0,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748711338145,0.9900854,2539.1,2539.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748711341040,0.2028054,2539.1,2539.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748711341247,0.9900854,2539.1,2539.0,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1748711341440,0.9900854,2539.1,2539.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748711344252,0.9900854,2539.1,2539.0,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1748711344548,0.9900854,2539.1,2539.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748711345242,0.9900854,2539.1,2539.0,1.36605339]
["bitfinex-derivatives","ETHF0:USTF0",1748711345647,0.9900854,2539.1,2539.0,2.15336339]
["bitfinex-derivatives","ETHF0:USTF0",1748711345847,0.9900854,2539.1,2539.0,1.36605339]
["bitfinex-derivatives","ETHF0:USTF0",1748711346249,0.9900854,2539.1,2539.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748711346853,0.9900854,2539.1,2539.0,2.08181]
["bitfinex-derivatives","ETHF0:USTF0",1748711348443,0.9900854,2539.1,2539.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748711348646,0.78734,2538.9,2538.8,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748711350351,1.76575251,2538.9,2538.8,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748711350552,3.05095251,2538.9,2538.8,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748711351447,3.24785251,2538.9,2538.8,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748711353657,0.7874,2538.7,2538.6,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748711355349,0.7874,2538.7,2538.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711355655,0.7875,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711356049,0.78759,2538.1,2538.0,6.96316466]
["bitfinex-derivatives","ETHF0:USTF0",1748711357056,0.78759,2538.1,2538.0,6.33546466]
["bitfinex-derivatives","ETHF0:USTF0",1748711357951,0.78759,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711358455,0.78759,2538.1,2538.0,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748711359451,0.78759,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711366261,0.78765,2537.9,2537.8,1.3764054]
["bitfinex-derivatives","ETHF0:USTF0",1748711366654,0.78778,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711366859,0.78778,2537.5,2537.4,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1748711373575,0.78778,2537.5,2537.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748711374460,0.78778,2537.5,2537.4,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1748711374663,0.78778,2537.5,2537.4,2.01395339]
["bitfinex-derivatives","ETHF0:USTF0",1748711376362,0.0059054,2537.7,2537.4,2.01395339]
["bitfinex-derivatives","ETHF0:USTF0",1748711376560,0.7936454,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711382069,0.9906454,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711388378,0.9906454,2537.7,2537.6,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748711390878,0.9906454,2537.7,2537.6,4.56335339]
["bitfinex-derivatives","ETHF0:USTF0",1748711396273,0.9906454,2537.7,2537.6,1.35555339]
["bitfinex-derivatives","ETHF0:USTF0",1748711397678,0.9906454,2537.7,2537.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711397883,2.2399454,2537.7,2537.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711398583,0.78778,2537.5,2537.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748711399385,1.76925884,2537.5,2537.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748711405087,1.76925884,2537.5,2537.4,0.72565339]
["bitfinex-derivatives","ETHF0:USTF0",1748711407283,1.96625884,2537.5,2537.4,0.72565339]
["bitfinex-derivatives","ETHF0:USTF0",1748711408985,19.97225884,2537.5,2537.4,0.72565339]
["bitfinex-derivatives","ETHF0:USTF0",1748711409286,19.97225884,2537.5,2537.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748711410182,19.97225884,2537.5,2537.4,0.72565339]
["bitfinex-derivatives","ETHF0:USTF0",1748711411490,1.96625884,2537.5,2537.4,0.72565339]
["bitfinex-derivatives","ETHF0:USTF0",1748711411790,19.97125884,2537.5,2537.4,0.72565339]
["bitfinex-derivatives","ETHF0:USTF0",1748711412287,19.97125884,2537.5,2537.4,1.51346339]
["bitfinex-derivatives","ETHF0:USTF0",1748711412288,1.17847884,2537.5,2537.4,1.51346339]
["bitfinex-derivatives","ETHF0:USTF0",1748711412887,1.17847884,2537.5,2537.4,6.51346339]
["bitfinex-derivatives","ETHF0:USTF0",1748711413589,1.17847884,2537.5,2537.4,1.51346339]
["bitfinex-derivatives","ETHF0:USTF0",1748711413784,1.96625884,2537.5,2537.4,1.51346339]
["bitfinex-derivatives","ETHF0:USTF0",1748711414591,0.98478,2537.5,2537.4,1.51346339]
["bitfinex-derivatives","ETHF0:USTF0",1748711415180,0.98478,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711415787,0.98478,2537.5,2537.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748711415996,0.98478,2537.5,2537.4,5.32041]
["bitfinex-derivatives","ETHF0:USTF0",1748711417093,0.98478,2537.5,2537.4,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1748711417288,0.98478,2537.5,2537.4,4.60415339]
["bitfinex-derivatives","ETHF0:USTF0",1748711418288,0.98478,2537.5,2537.4,5.28305339]
["bitfinex-derivatives","ETHF0:USTF0",1748711418789,0.98478,2537.5,2537.4,6.07086339]
["bitfinex-derivatives","ETHF0:USTF0",1748711421093,0.98478,2537.5,2537.4,5.28305339]
["bitfinex-derivatives","ETHF0:USTF0",1748711421298,0.98478,2537.5,2537.4,6.07086339]
["bitfinex-derivatives","ETHF0:USTF0",1748711421599,0.98478,2537.5,2537.4,5.28305339]
["bitfinex-derivatives","ETHF0:USTF0",1748711423095,0.98478,2537.5,2537.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711423789,1.66598,2537.5,2537.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711427398,0.98478,2537.5,2537.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711427705,0.98478,2537.5,2537.4,4.06716339]
["bitfinex-derivatives","ETHF0:USTF0",1748711427906,0.98478,2537.5,2537.4,5.33295339]
["bitfinex-derivatives","ETHF0:USTF0",1748711428098,0.98478,2537.5,2537.4,6.12076339]
["bitfinex-derivatives","ETHF0:USTF0",1748711428404,0.197,2537.5,2537.4,6.12076339]
["bitfinex-derivatives","ETHF0:USTF0",1748711428603,0.98478,2537.5,2537.4,5.33295339]
["bitfinex-derivatives","ETHF0:USTF0",1748711429906,0.197,2537.5,2537.4,6.12076339]
["bitfinex-derivatives","ETHF0:USTF0",1748711431108,0.98478,2537.5,2537.4,6.12076339]
["bitfinex-derivatives","ETHF0:USTF0",1748711431406,0.98478,2537.5,2537.4,6.04921]
["bitfinex-derivatives","ETHF0:USTF0",1748711432414,0.98478,2537.5,2537.4,6.12076339]
["bitfinex-derivatives","ETHF0:USTF0",1748711433414,0.98478,2537.5,2537.4,6.04921]
["bitfinex-derivatives","ETHF0:USTF0",1748711434918,0.98478,2537.5,2537.4,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748711435513,0.98478,2537.5,2537.4,6.04921]
["bitfinex-derivatives","ETHF0:USTF0",1748711436020,0.98478,2537.5,2537.4,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748711436519,0.98478,2537.5,2537.4,6.04921]
["bitfinex-derivatives","ETHF0:USTF0",1748711443621,0.197,2537.5,2537.4,6.04921]
["bitfinex-derivatives","ETHF0:USTF0",1748711445125,0.98478,2537.5,2537.4,6.04921]
["bitfinex-derivatives","ETHF0:USTF0",1748711445420,0.197,2537.5,2537.4,6.04921]
["bitfinex-derivatives","ETHF0:USTF0",1748711448626,0.197,2537.5,2537.4,6.69611]
["bitfinex-derivatives","ETHF0:USTF0",1748711449429,0.197,2537.5,2537.4,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1748711449622,0.197,2537.5,2537.4,6.69611]
["bitfinex-derivatives","ETHF0:USTF0",1748711454127,0.197,2537.5,2537.4,9.56801]
["bitfinex-derivatives","ETHF0:USTF0",1748711455031,3.827,2538.7,2537.5,1.96945]
["bitfinex-derivatives","ETHF0:USTF0",1748711455226,0.78753,2538.4,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748711456630,2.72758,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748711456827,1.9401,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748711457032,2.72757,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748711458633,1.9401,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748711459236,0.6836,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748711459836,0.6780054,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748711460335,0.0059054,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748711460632,0.0059054,2538.6,2538.5,5.98297]
["bitfinex-derivatives","ETHF0:USTF0",1748711460932,0.7933454,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711461534,0.0059054,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748711461934,0.6268054,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748711463735,0.0059054,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748711463936,0.0059054,2538.6,2538.5,4.65287]
["bitfinex-derivatives","ETHF0:USTF0",1748711467835,0.7933454,2538.6,2538.5,4.65287]
["bitfinex-derivatives","ETHF0:USTF0",1748711468039,0.7933454,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711468236,0.78753,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711468835,2.10773,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711470446,0.78767,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711470642,1.2809,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711470941,2.06847,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748711471446,0.6474,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748711471747,0.6474,2538.4,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748711472046,1.43491,2538.4,2538.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748711475740,0.78756,2538.2,2538.1,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1748711475938,0.78756,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711476142,0.78756,2538.2,2538.1,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748711478247,0.78754,2538.3,2538.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748711478441,0.78754,2538.3,2538.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748711480850,0.78754,2538.3,2538.2,2.71346]
["bitfinex-derivatives","ETHF0:USTF0",1748711481248,0.78754,2538.3,2538.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748711482047,0.78756,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711482253,0.78756,2538.2,2538.1,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748711486152,0.78756,2538.2,2538.1,4.06694339]
["bitfinex-derivatives","ETHF0:USTF0",1748711487660,0.78755,2538.3,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748711487858,0.78755,2538.3,2538.2,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748711489557,0.78755,2538.3,2538.2,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748711489755,0.78755,2538.3,2538.2,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748711490559,0.78755,2538.3,2538.2,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748711490854,0.78756,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711491048,1.42346,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711493255,1.42346,2538.2,2538.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748711494964,0.78756,2538.2,2538.1,4.06694339]
["bitfinex-derivatives","ETHF0:USTF0",1748711495161,0.78755,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748711495356,0.78755,2538.3,2538.2,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748711497766,0.78755,2538.3,2538.2,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748711499863,1.76801277,2538.3,2538.2,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748711503067,1.76801277,2538.3,2538.2,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748711503269,1.76801277,2538.3,2538.2,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748711508376,0.78756,2538.2,2538.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711508575,0.78759,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711508874,0.78759,2538.1,2538.0,5.25652]
["bitfinex-derivatives","ETHF0:USTF0",1748711513373,0.78758,2538.2,2538.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748711513578,0.78758,2538.2,2538.1,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1748711514174,0.78758,2538.2,2538.1,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748711520187,0.78758,2538.2,2538.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748711520483,0.78758,2538.2,2538.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748711520985,1.7673448,2538.2,2538.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748711521283,1.7673448,2538.2,2538.1,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1748711522983,0.78758,2538.2,2538.1,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1748711524391,1.76719027,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748711524591,0.97964027,2538.3,2538.2,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748711525386,1.76717027,2538.3,2538.2,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748711525788,1.76717027,2538.3,2538.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748711526089,0.78756,2538.2,2538.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711526286,1.42826,2538.2,2538.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711526686,2.78616,2538.2,2538.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711527888,0.78765,2537.9,2537.8,3.14294448]
["bitfinex-derivatives","ETHF0:USTF0",1748711528088,0.78768,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711528288,1.42838,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711530782,19.41738,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711533899,19.41738,2537.8,2537.7,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748711534100,18.6297,2537.8,2537.7,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748711534303,18.6297,2537.8,2537.7,5.29501]
["bitfinex-derivatives","ETHF0:USTF0",1748711534304,19.41738,2537.8,2537.7,5.29501]
["bitfinex-derivatives","ETHF0:USTF0",1748711535397,18.6297,2537.8,2537.7,5.29501]
["bitfinex-derivatives","ETHF0:USTF0",1748711535700,17.989,2537.8,2537.7,5.29501]
["bitfinex-derivatives","ETHF0:USTF0",1748711535901,0.78767,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748711536106,0.78767,2537.9,2537.8,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1748711536600,0.78767,2537.9,2537.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748711537004,0.78768,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711537297,1.46388,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711537500,1.46388,2537.8,2537.7,5.23831]
["bitfinex-derivatives","ETHF0:USTF0",1748711538504,0.6762,2537.8,2537.7,5.23831]
["bitfinex-derivatives","ETHF0:USTF0",1748711538695,22.59965,2538.0,2537.7,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748711539005,22.59965,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748711540104,0.78765,2537.9,2537.8,2.10201339]
["bitfinex-derivatives","ETHF0:USTF0",1748711540601,0.78765,2537.9,2537.8,1.31435339]
["bitfinex-derivatives","ETHF0:USTF0",1748711541101,0.78765,2537.9,2537.8,2.03048]
["bitfinex-derivatives","ETHF0:USTF0",1748711541302,0.78765,2537.9,2537.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748711544302,0.78768,2537.8,2537.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748711546300,0.78768,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748711546502,0.78775,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748711546802,0.78771,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748711548393,0.78772,2537.7,2537.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748711548603,0.78772,2537.7,2537.6,1.42805]
["bitfinex-derivatives","ETHF0:USTF0",1748711551802,19.40441,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748711552003,19.40441,2537.8,2537.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748711552899,19.40441,2537.8,2537.7,2.12862]
["bitfinex-derivatives","ETHF0:USTF0",1748711553102,19.40441,2537.8,2537.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748711554800,19.40441,2537.8,2537.7,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1748711555001,19.40441,2537.8,2537.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748711557911,20.38499556,2537.8,2537.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748711558916,19.59728556,2537.8,2537.6,3.91965339]
["bitfinex-derivatives","ETHF0:USTF0",1748711559108,0.78771,2537.7,2537.6,3.91965339]
["bitfinex-derivatives","ETHF0:USTF0",1748711559412,0.78771,2537.7,2537.6,5.96530339]
["bitfinex-derivatives","ETHF0:USTF0",1748711569112,18.77471,2537.7,2537.6,5.96530339]
["bitfinex-derivatives","ETHF0:USTF0",1748711569616,18.77471,2537.7,2537.6,2.75750339]
["bitfinex-derivatives","ETHF0:USTF0",1748711573019,18.77471,2537.7,2537.6,1.96975339]
["bitfinex-derivatives","ETHF0:USTF0",1748711573225,18.77471,2537.7,2537.6,0.06564799]
["bitfinex-derivatives","ETHF0:USTF0",1748711573424,0.78781,2537.4,2537.3,3.14294448]
["bitfinex-derivatives","ETHF0:USTF0",1748711574724,2.08191,2537.4,2537.3,3.14294448]
["bitfinex-derivatives","ETHF0:USTF0",1748711575830,0.78784,2537.3,2537.2,4.0015754]
["bitfinex-derivatives","ETHF0:USTF0",1748711578030,0.78784,2537.3,2537.2,4.0015654]
["bitfinex-derivatives","ETHF0:USTF0",1748711578222,0.78784,2537.3,2537.2,4.6240654]
["bitfinex-derivatives","ETHF0:USTF0",1748711579530,0.78784,2537.3,2537.2,4.69561879]
["bitfinex-derivatives","ETHF0:USTF0",1748711579825,0.78784,2537.3,2537.2,1.48781879]
["bitfinex-derivatives","ETHF0:USTF0",1748711580227,0.78784,2537.3,2537.2,0.69995879]
["bitfinex-derivatives","ETHF0:USTF0",1748711580627,0.78784,2537.3,2537.2,0.6284054]
["bitfinex-derivatives","ETHF0:USTF0",1748711581330,0.78784,2537.3,2537.2,2.7170754]
["bitfinex-derivatives","ETHF0:USTF0",1748711581632,0.78784,2537.3,2537.2,1.9292054]
["bitfinex-derivatives","ETHF0:USTF0",1748711582331,0.78784,2537.3,2537.2,2.7170754]
["bitfinex-derivatives","ETHF0:USTF0",1748711583126,0.78784,2537.3,2537.2,1.9292054]
["bitfinex-derivatives","ETHF0:USTF0",1748711584635,0.78784,2537.3,2537.2,2.00075879]
["bitfinex-derivatives","ETHF0:USTF0",1748711585528,0.78784,2537.3,2537.2,1.9292054]
["bitfinex-derivatives","ETHF0:USTF0",1748711587827,18.77384,2537.3,2537.2,2.7170754]
["bitfinex-derivatives","ETHF0:USTF0",1748711588724,4.4427,2537.5,2537.2,2.7170754]
["bitfinex-derivatives","ETHF0:USTF0",1748711588725,3.82,2537.5,2537.2,2.00075879]
["bitfinex-derivatives","ETHF0:USTF0",1748711588923,4.60867,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748711589136,0.78769,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748711589333,0.78772,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748711589633,0.78772,2537.7,2537.6,2.09762]
["bitfinex-derivatives","ETHF0:USTF0",1748711589825,0.78772,2537.7,2537.6,5.30542]
["bitfinex-derivatives","ETHF0:USTF0",1748711590828,0.78772,2537.7,2537.6,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748711591232,0.78772,2537.7,2537.6,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1748711592133,0.78772,2537.7,2537.6,2.09765]
["bitfinex-derivatives","ETHF0:USTF0",1748711592336,0.78772,2537.7,2537.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748711592539,0.78772,2537.7,2537.6,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748711592741,3.2078,2538.4,2537.6,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748711593036,9.88134025,2538.6,2537.3,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748711593037,0.78756,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711593629,0.78756,2538.2,2538.1,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748711598234,0.78756,2538.2,2538.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748711599444,1.96899,2538.1,2537.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748711599645,0.78762,2538.0,2537.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748711606753,4.4427,2538.3,2537.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748711606951,0.78756,2538.2,2538.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748711607350,0.6668,2538.5,2538.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748711607659,0.78753,2538.3,2538.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748711607860,0.78753,2538.4,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748711608156,0.78753,2538.4,2538.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748711610659,0.78753,2538.4,2538.3,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1748711611362,0.78753,2538.4,2538.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748711612360,0.78753,2538.4,2538.3,2.81073]
["bitfinex-derivatives","ETHF0:USTF0",1748711612857,0.78753,2538.4,2538.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748711612858,1.96869,2538.5,2538.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748711613059,0.78756,2538.2,2538.1,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748711613559,0.78756,2538.2,2538.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711613560,4.60356,2538.2,2538.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711614058,4.60356,2538.2,2537.7,6.03462]
["bitfinex-derivatives","ETHF0:USTF0",1748711614059,0.78768,2537.8,2537.7,6.03462]
["bitfinex-derivatives","ETHF0:USTF0",1748711614258,0.78768,2537.8,2537.7,4.67012]
["bitfinex-derivatives","ETHF0:USTF0",1748711614761,0.78768,2537.8,2537.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748711615654,0.78768,2537.8,2537.7,4.67012]
["bitfinex-derivatives","ETHF0:USTF0",1748711617759,0.78768,2537.8,2537.7,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1748711617957,0.78768,2537.8,2537.7,4.67012]
["bitfinex-derivatives","ETHF0:USTF0",1748711621661,0.78768,2537.8,2537.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748711622256,0.78768,2537.8,2537.7,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1748711625171,0.78765,2538.0,2537.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748711625354,17.977,2538.1,2537.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748711625660,0.78765,2537.9,2537.8,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1748711626666,0.78765,2537.9,2537.8,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748711627766,0.78765,2537.9,2537.8,5.30658]
["bitfinex-derivatives","ETHF0:USTF0",1748711629263,0.78765,2537.9,2537.8,5.37813339]
["bitfinex-derivatives","ETHF0:USTF0",1748711629976,0.78765,2537.9,2537.8,2.17033339]
["bitfinex-derivatives","ETHF0:USTF0",1748711630164,0.78765,2537.9,2537.8,5.37813339]
["bitfinex-derivatives","ETHF0:USTF0",1748711632474,0.78765,2537.9,2537.8,2.17033339]
["bitfinex-derivatives","ETHF0:USTF0",1748711632767,0.78765,2537.9,2537.8,5.37813339]
["bitfinex-derivatives","ETHF0:USTF0",1748711633168,0.78765,2537.9,2537.8,4.59045339]
["bitfinex-derivatives","ETHF0:USTF0",1748711633669,0.78765,2537.9,2537.8,5.37813339]
["bitfinex-derivatives","ETHF0:USTF0",1748711633868,0.78765,2537.9,2537.8,4.59045339]
["bitfinex-derivatives","ETHF0:USTF0",1748711642982,0.78765,2537.9,2537.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711643479,0.78775,2537.6,2537.5,6.35074448]
["bitfinex-derivatives","ETHF0:USTF0",1748711643780,0.78775,2537.6,2537.5,7.62664448]
["bitfinex-derivatives","ETHF0:USTF0",1748711644183,0.78775,2537.6,2537.5,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748711646388,0.78775,2537.6,2537.5,4.55525339]
["bitfinex-derivatives","ETHF0:USTF0",1748711647388,0.78775,2537.6,2537.5,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748711649584,0.78775,2537.6,2537.5,5.27148]
["bitfinex-derivatives","ETHF0:USTF0",1748711650689,0.78774,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748711652290,0.78774,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711652291,0.78775,2537.6,2537.5,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748711653194,0.78768,2537.9,2537.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748711653491,0.78768,2537.9,2537.8,4.06702339]
["bitfinex-derivatives","ETHF0:USTF0",1748711653691,0.78764,2538.0,2537.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748711653993,0.78764,2538.0,2537.9,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748711656095,19.94284,2538.3,2537.9,2.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748711656096,0.78762,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748711657701,0.78762,2538.1,2537.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748711657702,2.10531,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748711657999,0.78752,2538.4,2538.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748711658190,0.78752,2538.4,2538.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1748711658597,0.0059054,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748711658895,0.7933454,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748711659593,0.0059054,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748711664395,0.0059054,2538.6,2538.5,5.26257]
["bitfinex-derivatives","ETHF0:USTF0",1748711665096,0.0059054,2538.6,2538.5,9.07457]
["bitfinex-derivatives","ETHF0:USTF0",1748711665300,0.0059054,2538.6,2538.5,14.07457]
["bitfinex-derivatives","ETHF0:USTF0",1748711666301,4.4347,2539.3,2538.6,1.96855]
["bitfinex-derivatives","ETHF0:USTF0",1748711666505,0.78728,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711666701,0.78728,2539.1,2539.0,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748711667194,4.4425,2539.3,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748711667399,0.6305,2539.3,2539.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748711668501,1.41772,2539.3,2539.2,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1748711669002,1.41772,2539.3,2539.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748711669204,1.41772,2539.3,2539.2,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1748711669405,1.41772,2539.3,2539.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748711669597,0.78721,2539.4,2539.2,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1748711669797,2.0403054,2539.5,2539.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748711670103,0.78719,2539.4,2539.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748711672403,2.0403054,2539.5,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748711672404,0.78725,2539.2,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748711672605,0.78725,2539.2,2539.1,2.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748711673807,0.78724,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748711674107,0.78721,2539.4,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748711674507,0.78721,2539.4,2539.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748711676010,1.4602754,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748711676704,1.4602854,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748711676903,1.4602854,2539.5,2539.4,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1748711679010,1.4602854,2539.5,2539.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748711679213,1.4602854,2539.5,2539.4,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1748711679410,1.4602854,2539.5,2539.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748711679612,1.4602854,2539.5,2539.4,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1748711680211,1.4602854,2539.5,2539.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748711680399,1.4602854,2539.5,2539.4,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1748711680808,1.4602854,2539.5,2539.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748711681510,1.4602854,2539.5,2539.4,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1748711682110,1.4602854,2539.5,2539.4,5.36429]
["bitfinex-derivatives","ETHF0:USTF0",1748711682715,1.4602854,2539.5,2539.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748711683009,1.4602854,2539.5,2539.4,5.36429]
["bitfinex-derivatives","ETHF0:USTF0",1748711686114,0.0059054,2539.5,2539.4,5.36429]
["bitfinex-derivatives","ETHF0:USTF0",1748711688712,0.0059054,2539.5,2539.4,6.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748711698417,0.683,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748711698621,0.787,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748711699112,0.787,2540.0,2539.9,2.02743]
["bitfinex-derivatives","ETHF0:USTF0",1748711700325,0.6414054,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748711700326,1.4283554,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748711700525,0.78699,2540.1,2540.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748711701226,0.78703,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748711701426,1.46233,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748711704032,0.6753,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748711705837,1.4623,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748711706243,0.6753,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748711706536,1.4623,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748711709838,0.6753,2540.0,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748711710031,0.6753,2540.0,2539.9,2.13171]
["bitfinex-derivatives","ETHF0:USTF0",1748711710838,0.787,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748711711040,0.787,2540.1,2540.0,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1748711711536,0.6414054,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748711711738,0.0059054,2540.2,2540.1,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748711711932,0.0059054,2540.2,2540.1,4.61667]
["bitfinex-derivatives","ETHF0:USTF0",1748711712338,0.0059054,2540.2,2540.1,5.96137]
["bitfinex-derivatives","ETHF0:USTF0",1748711713436,0.78682,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748711715343,1.46228,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748711715544,0.78682,2540.7,2540.6,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1748711716545,0.6755,2540.8,2540.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748711716745,0.78679,2540.7,2540.6,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748711718744,0.78682,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711718943,0.78685,2540.5,2540.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711719148,1.44375,2540.5,2540.4,0.7927854]
["bitfinex-derivatives","ETHF0:USTF0",1748711724641,0.78683,2540.6,2540.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748711724945,0.78683,2540.6,2540.5,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748711725152,0.78685,2540.5,2540.4,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748711725445,2.74375,2540.5,2540.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711726851,2.74375,2540.5,2540.4,0.7927854]
["bitfinex-derivatives","ETHF0:USTF0",1748711728651,2.74375,2540.5,2540.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711728947,2.74375,2540.5,2540.4,0.7927854]
["bitfinex-derivatives","ETHF0:USTF0",1748711729548,1.44625,2540.5,2540.4,0.7927854]
["bitfinex-derivatives","ETHF0:USTF0",1748711730242,1.44625,2540.5,2540.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711732954,1.44625,2540.5,2540.4,0.7927854]
["bitfinex-derivatives","ETHF0:USTF0",1748711733848,1.44625,2540.5,2540.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711734357,1.44625,2540.5,2540.4,0.7927854]
["bitfinex-derivatives","ETHF0:USTF0",1748711737459,1.44625,2540.5,2540.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711737960,1.44625,2540.5,2540.4,0.7927854]
["bitfinex-derivatives","ETHF0:USTF0",1748711738355,1.44625,2540.5,2540.4,1.4749854]
["bitfinex-derivatives","ETHF0:USTF0",1748711743462,1.44625,2540.5,2540.4,4.6827854]
["bitfinex-derivatives","ETHF0:USTF0",1748711745360,1.44625,2540.5,2540.4,3.8959054]
["bitfinex-derivatives","ETHF0:USTF0",1748711745757,1.44625,2540.5,2540.4,5.1308054]
["bitfinex-derivatives","ETHF0:USTF0",1748711746757,1.44625,2540.5,2540.4,5.9176854]
["bitfinex-derivatives","ETHF0:USTF0",1748711747062,1.44625,2540.5,2540.4,2.7098854]
["bitfinex-derivatives","ETHF0:USTF0",1748711747264,1.44625,2540.5,2540.4,5.9176854]
["bitfinex-derivatives","ETHF0:USTF0",1748711749562,1.44625,2540.5,2540.4,5.1308054]
["bitfinex-derivatives","ETHF0:USTF0",1748711752365,2.42578086,2540.5,2540.4,5.1308054]
["bitfinex-derivatives","ETHF0:USTF0",1748711753363,2.42578086,2540.5,2540.4,1.9230054]
["bitfinex-derivatives","ETHF0:USTF0",1748711755770,0.78694,2540.2,2540.1,3.14294448]
["bitfinex-derivatives","ETHF0:USTF0",1748711756267,5.78694,2540.2,2540.1,3.14294448]
["bitfinex-derivatives","ETHF0:USTF0",1748711756464,7.10394,2540.2,2540.1,2.27431448]
["bitfinex-derivatives","ETHF0:USTF0",1748711756667,0.78709,2539.7,2539.6,5.49642539]
["bitfinex-derivatives","ETHF0:USTF0",1748711757265,1.43079,2539.7,2539.6,5.49642539]
["bitfinex-derivatives","ETHF0:USTF0",1748711757467,2.74779,2539.7,2539.6,5.49642539]
["bitfinex-derivatives","ETHF0:USTF0",1748711759767,0.78713,2539.6,2539.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748711759962,0.78713,2539.6,2539.5,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1748711760874,0.78716,2539.5,2539.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711761369,18.72816,2539.5,2539.4,1.3681054]
["bitfinex-derivatives","ETHF0:USTF0",1748711762772,0.78716,2539.5,2539.4,2.1552954]
["bitfinex-derivatives","ETHF0:USTF0",1748711762968,5.76859,2539.9,2539.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748711763271,5.76859,2539.9,2539.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748711763272,18.72909,2539.7,2539.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748711763469,18.72909,2539.7,2539.4,4.07243879]
["bitfinex-derivatives","ETHF0:USTF0",1748711763675,0.78716,2539.5,2539.4,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748711764075,2.11526,2539.5,2539.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711764877,5.91626,2539.5,2539.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711765071,5.91626,2539.5,2539.4,0.07745879]
["bitfinex-derivatives","ETHF0:USTF0",1748711766077,5.91626,2539.5,2539.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711767777,9.12406,2539.5,2539.4,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711769275,0.78725,2539.2,2539.1,1.3561054]
["bitfinex-derivatives","ETHF0:USTF0",1748711770180,0.78737,2538.8,2538.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748711770680,0.0059054,2539.0,2538.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748711770681,0.78735,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748711770875,0.7932454,2539.0,2538.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748711771078,0.7932454,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748711771281,0.78734,2538.9,2538.8,0.85890339]
["bitfinex-derivatives","ETHF0:USTF0",1748711771480,0.78734,2538.9,2538.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748711771971,0.78734,2538.9,2538.8,0.85892339]
["bitfinex-derivatives","ETHF0:USTF0",1748711772179,0.78737,2538.8,2538.7,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1748711772582,0.78737,2538.8,2538.7,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748711772780,0.78737,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748711772982,0.78737,2538.9,2538.8,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1748711773177,0.0059054,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748711773380,0.0059054,2539.0,2538.9,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1748711773685,0.7932154,2539.0,2538.9,5.25414]
["bitfinex-derivatives","ETHF0:USTF0",1748711774282,0.0059054,2539.0,2538.9,5.25414]
["bitfinex-derivatives","ETHF0:USTF0",1748711775792,3.8,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748711775977,7.0078,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748711776178,3.2078,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748711776384,3.99487,2539.8,2539.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748711776585,3.99487,2539.8,2539.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748711777587,3.2078,2539.8,2539.7,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1748711778192,3.99486,2539.8,2539.7,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1748711778487,3.99486,2539.8,2539.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748711779185,3.99486,2539.8,2539.7,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1748711779590,3.2078,2539.8,2539.7,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1748711779992,3.99486,2539.8,2539.7,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1748711780395,3.99486,2539.8,2539.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748711780588,0.78706,2539.8,2539.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748711781589,0.78706,2539.8,2539.7,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1748711782984,23.17786,2539.9,2539.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748711783190,23.17786,2539.9,2539.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748711785189,23.17686,2539.9,2539.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748711786296,23.17686,2539.9,2539.8,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1748711786488,3.8,2539.9,2539.8,2.07886]
["bitfinex-derivatives","ETHF0:USTF0",1748711787198,3.8059054,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748711787489,3.8059054,2540.0,2539.9,2.04243]
["bitfinex-derivatives","ETHF0:USTF0",1748711787990,4.5929054,2540.0,2539.9,2.04243]
["bitfinex-derivatives","ETHF0:USTF0",1748711788488,3.8059054,2540.0,2539.9,2.04243]
["bitfinex-derivatives","ETHF0:USTF0",1748711788684,4.5929054,2540.0,2539.9,2.04243]
["bitfinex-derivatives","ETHF0:USTF0",1748711788895,3.8059054,2540.0,2539.9,2.04243]
["bitfinex-derivatives","ETHF0:USTF0",1748711789894,4.5929054,2540.0,2539.9,2.04243]
["bitfinex-derivatives","ETHF0:USTF0",1748711790091,4.5929054,2540.0,2539.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748711791698,0.78706,2539.8,2539.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748711791908,0.78709,2539.7,2539.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748711792196,1.40929,2539.7,2539.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748711792599,0.78719,2539.4,2539.3,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748711794803,0.78722,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711795406,0.78722,2539.3,2539.2,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748711795606,0.78721,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748711795907,0.78721,2539.4,2539.3,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1748711796108,17.941,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748711796313,18.72816,2539.5,2539.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748711798001,0.78716,2539.5,2539.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748711798201,18.72916,2539.5,2539.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748711800404,0.78722,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711800605,0.78722,2539.3,2539.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748711801208,0.78722,2539.3,2539.2,5.35405]
["bitfinex-derivatives","ETHF0:USTF0",1748711801510,0.78722,2539.3,2539.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748711801906,0.78722,2539.3,2539.2,5.35405]
["bitfinex-derivatives","ETHF0:USTF0",1748711802515,0.7872,2539.4,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748711802708,0.7872,2539.4,2539.3,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748711803213,4.58615,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748711803408,0.78717,2539.5,2539.4,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748711804317,0.78719,2539.4,2539.3,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748711806108,0.78718,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748711808313,0.78721,2539.4,2539.3,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748711809112,3.799,2539.6,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748711809314,0.78717,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748711809516,3.799,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748711810222,4.58613,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748711810410,3.799,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748711810715,4.58613,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748711811216,0.78713,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748711811615,1.76640815,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748711811818,0.97927815,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748711812221,1.76640815,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748711813318,0.97927815,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748711813620,3.798,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748711813913,0.0059054,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748711814219,0.0059054,2540.0,2539.9,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1748711817015,0.0059054,2540.0,2539.9,2.11673]
["bitfinex-derivatives","ETHF0:USTF0",1748711818521,0.7929054,2540.0,2539.9,2.11673]
["bitfinex-derivatives","ETHF0:USTF0",1748711819120,0.7929054,2540.0,2539.9,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1748711820117,0.7929054,2540.0,2539.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748711820324,0.78709,2539.7,2539.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748711820524,0.78709,2539.7,2539.6,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1748711820726,0.78715,2539.6,2539.4,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748711820919,0.78716,2539.5,2539.4,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748711821223,1.46836,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711823419,0.6247,2539.6,2539.4,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748711823623,0.78716,2539.5,2539.4,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748711824126,0.78714,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748711824329,3.797,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748711824626,3.2078,2539.8,2539.5,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748711824818,0.7871,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748711826225,18.5998,2539.9,2539.5,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1748711826427,0.78712,2539.7,2539.5,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1748711826628,0.78712,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748711827022,0.78713,2539.6,2539.5,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1748711827216,0.78716,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711827423,1.44796,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711830231,0.78725,2539.2,2539.1,8.84428]
["bitfinex-derivatives","ETHF0:USTF0",1748711830529,0.78725,2539.2,2539.1,5.97238]
["bitfinex-derivatives","ETHF0:USTF0",1748711830726,0.78725,2539.2,2539.1,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1748711831424,0.78725,2539.2,2539.1,5.97238]
["bitfinex-derivatives","ETHF0:USTF0",1748711832233,0.78725,2539.2,2539.1,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1748711833325,0.78725,2539.2,2539.1,5.97238]
["bitfinex-derivatives","ETHF0:USTF0",1748711833935,0.78725,2539.2,2539.1,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1748711834235,0.78725,2539.2,2539.1,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748711836033,0.78725,2539.2,2539.1,5.33498]
["bitfinex-derivatives","ETHF0:USTF0",1748711836635,0.78725,2539.2,2539.1,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1748711837932,0.78725,2539.2,2539.1,5.33498]
["bitfinex-derivatives","ETHF0:USTF0",1748711838735,0.78725,2539.2,2539.1,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1748711838928,0.78725,2539.2,2539.1,5.33498]
["bitfinex-derivatives","ETHF0:USTF0",1748711839936,0.78724,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748711840138,0.78724,2539.3,2539.2,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1748711840435,0.78724,2539.3,2539.2,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1748711843337,0.78724,2539.3,2539.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748711843537,0.78724,2539.3,2539.2,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1748711846641,0.78724,2539.3,2539.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748711850040,5.17581,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711850338,0.78744,2538.6,2538.5,6.34331165]
["bitfinex-derivatives","ETHF0:USTF0",1748711850644,0.78744,2538.6,2538.5,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748711850839,0.78744,2538.6,2538.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711851542,0.78744,2538.6,2538.5,1.3039054]
["bitfinex-derivatives","ETHF0:USTF0",1748711852138,1.76649162,2538.6,2538.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711852546,3.02609162,2538.6,2538.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711853140,1.76649162,2538.6,2538.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711853535,0.78744,2538.6,2538.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748711854841,18.72742,2538.7,2538.5,0.7933554]
["bitfinex-derivatives","ETHF0:USTF0",1748711855050,3.797,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748711855346,25.73408,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748711855545,25.73408,2539.1,2538.6,3.94604]
["bitfinex-derivatives","ETHF0:USTF0",1748711855546,0.011,2538.7,2538.6,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1748711855746,0.011,2538.7,2538.6,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1748711856750,7.983154,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748711856946,26.713454,2539.1,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748711857151,4.775354,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748711857342,0.978354,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748711857847,3.797,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748711861954,4.58419,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748711862257,3.797,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748711864658,9.763,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748711864860,3.796,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748711865063,23.1730154,2540.0,2539.4,5.17574]
["bitfinex-derivatives","ETHF0:USTF0",1748711865363,0.78705,2539.9,2539.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748711865758,0.78705,2539.9,2539.4,5.17574]
["bitfinex-derivatives","ETHF0:USTF0",1748711865759,4.4450054,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748711865959,3.8019054,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748711867665,0.0059054,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748711874761,0.0059054,2540.0,2539.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748711876864,0.7929054,2540.0,2539.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748711877464,0.0059054,2540.0,2539.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748711880377,0.7929054,2540.0,2539.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748711880570,0.7929054,2540.0,2539.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748711881169,0.7929054,2540.0,2539.9,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748711882081,0.0059054,2540.0,2539.7,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1748711882479,0.0059054,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748711882676,0.7929054,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748711883275,0.0059054,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748711883680,0.0059054,2540.0,2539.9,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1748711885975,0.7929054,2540.0,2539.9,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1748711886971,0.0059054,2540.0,2539.9,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1748711887875,0.7929054,2540.0,2539.9,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1748711889383,0.0059054,2540.0,2539.9,1.40713]
["bitfinex-derivatives","ETHF0:USTF0",1748711893083,0.0059054,2540.0,2539.9,4.61493]
["bitfinex-derivatives","ETHF0:USTF0",1748711895090,0.7929054,2540.0,2539.9,4.61493]
["bitfinex-derivatives","ETHF0:USTF0",1748711896782,0.7929054,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711897286,0.78709,2539.7,2539.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748711897684,26.92689,2539.7,2539.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748711899489,27.90606281,2539.7,2539.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748711900194,24.69826281,2539.7,2539.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748711900490,19.69826281,2539.7,2539.6,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748711900792,0.78719,2539.4,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748711901694,0.78719,2539.4,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748711901881,0.78722,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748711902291,0.78721,2539.4,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748711902494,0.78721,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748711903494,0.78721,2539.4,2539.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748711903793,0.78721,2539.4,2539.3,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1748711904795,3.794,2539.6,2539.3,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748711904995,4.4332,2539.9,2539.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748711905187,0.78715,2539.6,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748711906399,0.78716,2539.5,2539.4,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748711906597,0.78714,2539.6,2539.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748711907502,0.78711,2539.7,2539.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748711907703,0.78711,2539.7,2539.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748711908595,0.78711,2539.7,2539.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748711909994,0.78711,2539.7,2539.6,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1748711914097,0.78713,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711914298,1.45803,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711914892,3.38033,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711915093,2.5932,2539.6,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748711915399,19.2875,2539.6,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748711915794,17.934,2539.6,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748711916298,4.58111,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748711916597,4.58111,2539.7,2539.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1748711917100,4.58111,2539.7,2539.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748711917700,4.58111,2539.7,2539.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1748711918397,0.78711,2539.7,2539.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1748711918902,0.78711,2539.7,2539.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748711919202,0.78713,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711922106,0.78719,2539.4,2539.3,5.98302]
["bitfinex-derivatives","ETHF0:USTF0",1748711922498,0.6226,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748711922697,0.6226,2539.5,2539.4,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1748711922903,0.78716,2539.5,2539.4,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1748711923103,0.6671,2539.8,2539.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748711923304,0.78709,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748711923603,17.934,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748711923604,0.78705,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748711923803,5.1496054,2540.0,2539.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748711923999,5.1496054,2540.0,2539.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748711924204,4.5869254,2540.0,2539.9,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1748711925108,4.5869254,2540.0,2539.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748711925699,4.5869254,2540.0,2539.9,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1748711925907,4.5869254,2540.0,2539.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748711927004,4.5869254,2540.0,2539.9,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1748711927210,4.5869254,2540.0,2539.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748711928805,0.7929254,2540.0,2539.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748711929413,1.77209985,2540.0,2539.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748711936405,0.78703,2539.9,2539.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748711936909,0.78706,2539.8,2539.7,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748711941616,0.0059054,2540.0,2539.7,6.44152]
["bitfinex-derivatives","ETHF0:USTF0",1748711941818,0.0059054,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748711942307,0.0059054,2540.0,2539.9,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748711942710,0.7929054,2540.0,2539.9,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748711943509,0.0059054,2540.0,2539.9,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748711944220,0.7929054,2540.0,2539.9,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748711944411,0.7929054,2540.0,2539.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748711944916,0.7929054,2540.0,2539.9,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748711946513,0.0059054,2540.0,2539.9,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748711947210,0.7929054,2540.0,2539.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748711947410,0.7929054,2540.0,2539.9,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748711947612,0.0059054,2540.0,2539.9,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748711948119,0.7929054,2540.0,2539.9,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748711948413,0.7929054,2540.0,2539.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748711949022,0.7929054,2540.0,2539.9,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748711950614,0.7929054,2540.0,2539.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748711950813,0.7929054,2540.0,2539.9,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748711953921,2.3545328,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748711954621,2.3545328,2540.6,2540.5,3.41625]
["bitfinex-derivatives","ETHF0:USTF0",1748711955023,0.0059054,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748711955529,0.0059054,2540.8,2540.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748711960126,0.7926554,2540.8,2540.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748711960525,0.0059054,2540.8,2540.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748711965831,0.7926554,2540.8,2540.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748711966831,0.0059054,2540.8,2540.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748711968231,0.0059054,2540.8,2540.7,8.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748711969037,4.4623,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748711969336,4.4623,2541.5,2541.4,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748711969827,0.6298,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748711970028,0.78649,2541.7,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748711970730,3.7949369,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711971033,0.78653,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748711971234,0.7903969,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748711971442,0.0039369,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748711971630,0.0039369,2541.8,2541.7,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748711973537,0.0039369,2541.8,2541.7,5.32058]
["bitfinex-derivatives","ETHF0:USTF0",1748711974835,0.0039369,2541.8,2541.7,6.63928]
["bitfinex-derivatives","ETHF0:USTF0",1748711975238,0.7903769,2541.8,2541.7,6.63928]
["bitfinex-derivatives","ETHF0:USTF0",1748711975539,0.0039369,2541.8,2541.7,6.63928]
["bitfinex-derivatives","ETHF0:USTF0",1748711982343,0.7903769,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711982548,0.7903769,2541.8,2541.5,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748711982549,0.78651,2541.6,2541.5,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748711983646,0.78657,2541.5,2541.3,3.12993899]
["bitfinex-derivatives","ETHF0:USTF0",1748711983945,0.78657,2541.4,2541.3,2.34334899]
["bitfinex-derivatives","ETHF0:USTF0",1748711984645,0.78657,2541.4,2541.1,5.835]
["bitfinex-derivatives","ETHF0:USTF0",1748711984845,0.78657,2541.4,2541.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748711985145,0.78659,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748711985345,1.46999,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748711986147,0.6834,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748711986446,1.46997,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748711986742,1.46997,2541.4,2541.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748711986953,0.78663,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711987946,0.78666,2541.1,2541.0,2.34334899]
["bitfinex-derivatives","ETHF0:USTF0",1748711989345,5.78666,2541.1,2541.0,2.34334899]
["bitfinex-derivatives","ETHF0:USTF0",1748711989854,0.78675,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748711990451,1.41974,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748711990647,0.633,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748711990848,0.633,2540.9,2540.8,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748711991155,1.46182,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748711991541,0.633,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748711991745,0.78665,2541.2,2540.8,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1748711992038,0.78665,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748711993144,0.78666,2541.1,2541.0,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1748711994059,0.78666,2541.1,2541.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748711994353,0.78669,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748711995444,0.78669,2541.0,2540.9,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1748711996053,0.78668,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748711998555,0.78669,2541.0,2540.9,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1748712000757,0.78668,2541.1,2541.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748712000957,0.78666,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748712001160,0.78666,2541.1,2541.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748712001454,0.78666,2541.1,2541.0,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1748712003062,0.78662,2541.3,2541.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748712003262,0.78663,2541.2,2541.1,2.06024]
["bitfinex-derivatives","ETHF0:USTF0",1748712003855,0.78662,2541.3,2541.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748712004262,0.78662,2541.3,2541.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748712004755,0.6751,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748712004756,0.78659,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748712004956,1.41956,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748712005462,5.26411,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748712005657,0.78655,2541.5,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748712005959,5.26413,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748712007553,1.47213,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748712007745,0.78653,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748712007950,0.78654,2541.5,2541.4,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1748712008158,20.5268769,2541.8,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748712008159,0.78652,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748712008568,0.0039369,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748712008863,0.7903769,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748712009051,0.78648,2541.7,2541.6,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748712009249,0.78648,2541.7,2541.6,2.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748712009661,1.9700869,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712009958,0.78657,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748712010263,0.78657,2541.5,2541.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748712010559,0.78657,2541.5,2541.4,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1748712010760,0.78657,2541.4,2541.3,5.55114899]
["bitfinex-derivatives","ETHF0:USTF0",1748712011555,0.78657,2541.4,2541.3,6.83904899]
["bitfinex-derivatives","ETHF0:USTF0",1748712011956,0.78657,2541.4,2541.3,7.62564899]
["bitfinex-derivatives","ETHF0:USTF0",1748712012156,0.78657,2541.4,2541.3,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748712012353,0.78657,2541.4,2541.3,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1748712014064,0.78657,2541.4,2541.3,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748712015159,0.78657,2541.4,2541.3,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1748712015364,0.78657,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712015759,0.7866,2541.3,2541.2,2.34334899]
["bitfinex-derivatives","ETHF0:USTF0",1748712015967,5.3152,2541.3,2541.2,2.32563279]
["bitfinex-derivatives","ETHF0:USTF0",1748712016266,10.3152,2541.3,2541.2,2.32563279]
["bitfinex-derivatives","ETHF0:USTF0",1748712016469,1.96659,2541.2,2540.7,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748712016764,0.78671,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748712016966,0.78669,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748712017964,0.78672,2540.9,2540.8,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1748712018360,0.78672,2541.0,2540.8,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1748712018552,0.78672,2541.0,2540.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748712021562,0.78669,2541.0,2540.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748712022669,0.78675,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712023361,0.78675,2540.8,2540.7,5.25208]
["bitfinex-derivatives","ETHF0:USTF0",1748712025570,0.78674,2540.9,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748712025765,0.78674,2540.9,2540.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748712025964,0.78674,2540.9,2540.7,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748712025965,0.78675,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712026364,0.78675,2540.8,2540.7,5.26628]
["bitfinex-derivatives","ETHF0:USTF0",1748712026664,5.78675,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712026868,0.78688,2540.4,2540.3,3.14978775]
["bitfinex-derivatives","ETHF0:USTF0",1748712027171,22.52588,2540.4,2540.3,3.14978775]
["bitfinex-derivatives","ETHF0:USTF0",1748712027671,23.86558,2540.4,2540.3,3.14978775]
["bitfinex-derivatives","ETHF0:USTF0",1748712029170,23.86558,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712029171,22.52588,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712029469,3.99467,2540.5,2540.3,0.7927954]
["bitfinex-derivatives","ETHF0:USTF0",1748712029667,3.99467,2540.5,2540.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748712033473,3.2078,2540.5,2540.4,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748712033767,3.99465,2540.5,2540.4,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748712034162,0.78685,2540.5,2540.4,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748712035170,0.78685,2540.5,2540.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748712042479,0.78685,2540.5,2540.4,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748712042681,0.78685,2540.5,2540.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748712052185,0.78688,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712052391,2.81998,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712052588,3.49608,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712054500,4.46170717,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712055603,0.96562717,2540.4,2540.3,0.7928154]
["bitfinex-derivatives","ETHF0:USTF0",1748712056196,0.96562717,2540.4,2540.3,2.7457154]
["bitfinex-derivatives","ETHF0:USTF0",1748712056494,0.78685,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748712056697,0.78685,2540.5,2540.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748712057502,0.78685,2540.5,2540.4,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1748712058101,0.78685,2540.5,2540.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748712058502,0.78685,2540.5,2540.4,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1748712058903,0.78685,2540.5,2540.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748712059405,0.78685,2540.5,2540.4,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1748712060504,0.78679,2540.7,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748712061004,0.78679,2540.7,2540.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748712061203,0.78679,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748712061408,0.78682,2540.6,2540.5,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1748712061593,0.79782,2540.6,2540.5,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1748712061802,0.011,2540.6,2540.5,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1748712062407,0.79782,2540.6,2540.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748712062707,0.78682,2540.6,2540.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748712062900,0.78682,2540.6,2540.5,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1748712063097,1.43937,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748712063303,3.798,2540.9,2540.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748712063509,0.78677,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748712063809,0.78677,2540.8,2540.7,1.41218]
["bitfinex-derivatives","ETHF0:USTF0",1748712065499,0.78677,2540.8,2540.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748712065695,0.78682,2540.6,2540.5,2.34816733]
["bitfinex-derivatives","ETHF0:USTF0",1748712066400,7.82152,2540.6,2540.5,2.34816733]
["bitfinex-derivatives","ETHF0:USTF0",1748712066806,0.78688,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712067000,7.79268,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712068905,8.75841091,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712069100,13.75841091,2540.4,2540.3,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712071005,13.75841091,2540.4,2540.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712073114,14.15318451,2540.4,2540.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712075110,15.48578451,2540.4,2540.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712080920,17.84031731,2540.4,2540.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712083321,35.78531731,2540.4,2540.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712084315,28.43078451,2540.4,2540.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712084519,33.43078451,2540.4,2540.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712084711,15.48578451,2540.4,2540.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712084913,22.02078451,2540.4,2540.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712085115,33.42978451,2540.4,2540.3,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712085523,0.78697,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712086021,4.96050091,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712088424,1.75270091,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712088623,4.96050091,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712089421,1.75270091,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712089626,4.96050091,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712091724,22.90050091,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712093531,1.75270091,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712093735,19.68970091,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712094526,1.75270091,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712094732,0.78697,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712099732,1.75477882,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712102334,19.69577882,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712106126,19.68877882,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712108636,4.96257882,2540.1,2540.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712108836,0.96780882,2540.1,2540.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748712109038,0.96780882,2540.1,2540.0,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748712109240,1.75477882,2540.1,2540.0,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748712109440,1.75477882,2540.1,2540.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748712109735,0.78696,2540.2,2540.0,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748712109937,0.78696,2540.2,2540.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748712111540,22.5268354,2540.3,2540.1,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1748712111746,22.5268354,2540.3,2540.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1748712112040,22.5268354,2540.3,2540.2,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748712112239,22.5178354,2540.3,2540.2,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748712113742,23.48513678,2540.3,2540.2,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748712113933,23.48513678,2540.3,2540.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748712119649,0.787,2540.0,2539.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748712120738,0.787,2540.0,2539.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748712120934,0.78703,2539.9,2539.8,2.35407273]
["bitfinex-derivatives","ETHF0:USTF0",1748712121140,4.58003,2539.9,2539.8,1.49344273]
["bitfinex-derivatives","ETHF0:USTF0",1748712121448,4.58003,2539.9,2539.8,0.67713273]
["bitfinex-derivatives","ETHF0:USTF0",1748712121645,5.85673,2539.9,2539.8,0.67713273]
["bitfinex-derivatives","ETHF0:USTF0",1748712122244,0.78703,2539.9,2539.8,0.67713273]
["bitfinex-derivatives","ETHF0:USTF0",1748712122544,22.52403,2539.9,2539.8,0.67713273]
["bitfinex-derivatives","ETHF0:USTF0",1748712123041,22.52403,2539.9,2539.8,2.01473273]
["bitfinex-derivatives","ETHF0:USTF0",1748712123239,0.78709,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712124143,5.31369,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712125447,6.2899569,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712125842,4.9711569,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712126041,23.5183569,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712128349,26.7261569,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712128551,28.0351569,2539.7,2539.6,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712132748,28.0351569,2539.7,2539.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712133248,33.0351569,2539.7,2539.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712134652,79.2651569,2539.7,2539.6,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712135954,79.2651569,2539.7,2538.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748712135955,0.78737,2538.8,2538.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748712136154,22.54237,2538.8,2538.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748712136354,22.54237,2538.8,2538.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748712136355,0.78747,2538.5,2538.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748712137956,0.78747,2538.5,2538.4,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748712139268,0.78747,2538.5,2538.4,2.03175339]
["bitfinex-derivatives","ETHF0:USTF0",1748712139560,0.78747,2538.5,2538.4,7.03175339]
["bitfinex-derivatives","ETHF0:USTF0",1748712141873,0.0059054,2538.7,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748712142066,0.7933354,2538.7,2538.5,2.11984]
["bitfinex-derivatives","ETHF0:USTF0",1748712142371,0.7933354,2538.7,2538.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748712142572,0.7933354,2538.7,2538.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748712143671,0.0059054,2538.7,2538.6,10.28353]
["bitfinex-derivatives","ETHF0:USTF0",1748712144775,0.2028054,2538.7,2538.6,10.28353]
["bitfinex-derivatives","ETHF0:USTF0",1748712144974,0.78736,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748712145471,0.78736,2538.9,2538.8,5.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748712145672,0.78736,2538.9,2538.8,6.46467]
["bitfinex-derivatives","ETHF0:USTF0",1748712146668,0.78736,2538.9,2538.8,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748712147169,0.78736,2538.9,2538.8,7.70837]
["bitfinex-derivatives","ETHF0:USTF0",1748712147565,0.78736,2538.9,2538.8,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1748712147977,0.78736,2538.9,2538.8,7.70837]
["bitfinex-derivatives","ETHF0:USTF0",1748712148177,0.78733,2539.0,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748712148475,0.78733,2539.0,2538.9,5.28443]
["bitfinex-derivatives","ETHF0:USTF0",1748712149078,0.78733,2539.0,2538.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748712149477,0.78733,2539.0,2538.9,5.28444]
["bitfinex-derivatives","ETHF0:USTF0",1748712149778,0.78733,2539.0,2538.9,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748712150178,0.0059054,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748712150372,0.0059054,2539.1,2539.0,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748712150578,0.0059054,2539.1,2539.0,7.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748712153782,0.7931854,2539.1,2539.0,7.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748712154078,0.7931854,2539.1,2539.0,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748712154581,0.7931854,2539.1,2539.0,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748712155182,0.7931854,2539.1,2539.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748712155586,0.7931854,2539.1,2539.0,1.36085339]
["bitfinex-derivatives","ETHF0:USTF0",1748712156783,0.7931854,2539.1,2539.0,2.14816339]
["bitfinex-derivatives","ETHF0:USTF0",1748712157783,0.7931854,2539.1,2539.0,1.36085339]
["bitfinex-derivatives","ETHF0:USTF0",1748712158082,0.7931854,2539.1,2539.0,2.14816339]
["bitfinex-derivatives","ETHF0:USTF0",1748712162185,0.0059054,2539.1,2539.0,2.14816339]
["bitfinex-derivatives","ETHF0:USTF0",1748712162488,0.7931854,2539.1,2539.0,2.14816339]
["bitfinex-derivatives","ETHF0:USTF0",1748712165487,0.7931854,2539.1,2539.0,5.35596339]
["bitfinex-derivatives","ETHF0:USTF0",1748712165885,0.7931854,2539.1,2539.0,4.56865339]
["bitfinex-derivatives","ETHF0:USTF0",1748712166088,0.7931854,2539.1,2539.0,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748712166292,0.7931854,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712166293,4.0009854,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712166588,6.5015854,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712169488,7.47969458,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712169991,12.47969458,2539.1,2539.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712170188,12.47969458,2539.1,2539.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712170391,0.7875,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712171396,2.1487,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712173491,2.8309,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712174088,0.78753,2538.3,2538.2,3.2137054]
["bitfinex-derivatives","ETHF0:USTF0",1748712174286,0.78753,2538.3,2538.2,4.5476054]
["bitfinex-derivatives","ETHF0:USTF0",1748712175693,0.78753,2538.3,2538.2,1.3398054]
["bitfinex-derivatives","ETHF0:USTF0",1748712175892,0.78753,2538.3,2538.2,4.5476054]
["bitfinex-derivatives","ETHF0:USTF0",1748712177092,0.78753,2538.3,2538.2,1.3398054]
["bitfinex-derivatives","ETHF0:USTF0",1748712179692,0.78753,2538.3,2538.2,9.5476054]
["bitfinex-derivatives","ETHF0:USTF0",1748712179887,0.78753,2538.3,2538.2,10.3351654]
["bitfinex-derivatives","ETHF0:USTF0",1748712180293,0.78751,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748712182097,0.7875,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748712182298,18.74645,2538.6,2538.5,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748712183298,0.7875,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748712185899,0.7875,2538.4,2538.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748712186797,0.7875,2538.4,2538.3,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1748712186999,0.7875,2538.4,2538.3,4.74428339]
["bitfinex-derivatives","ETHF0:USTF0",1748712189600,0.7875,2538.4,2538.3,3.95675339]
["bitfinex-derivatives","ETHF0:USTF0",1748712189901,0.7875,2538.4,2538.3,4.74428339]
["bitfinex-derivatives","ETHF0:USTF0",1748712190200,0.7875,2538.4,2538.3,3.95675339]
["bitfinex-derivatives","ETHF0:USTF0",1748712191402,0.7875,2538.4,2538.3,0.74895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712191701,0.7875,2538.4,2538.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712192299,1.4532,2538.4,2538.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712193608,18.7375,2538.4,2538.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712194809,18.7375,2538.4,2538.3,0.85908339]
["bitfinex-derivatives","ETHF0:USTF0",1748712195111,18.7375,2538.4,2538.3,1.35305339]
["bitfinex-derivatives","ETHF0:USTF0",1748712196704,0.7875,2538.4,2538.3,2.14058339]
["bitfinex-derivatives","ETHF0:USTF0",1748712197603,0.7875,2538.4,2538.3,2.76518339]
["bitfinex-derivatives","ETHF0:USTF0",1748712199209,0.7875,2538.5,2538.4,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748712199403,18.7335,2538.5,2538.4,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1748712199603,0.7875,2538.5,2538.4,2.67077]
["bitfinex-derivatives","ETHF0:USTF0",1748712202317,0.7875,2538.5,2538.4,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748712202910,4.4743,2538.8,2538.4,3.85201]
["bitfinex-derivatives","ETHF0:USTF0",1748712203213,0.78739,2538.8,2538.7,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748712203408,0.78743,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748712204920,19.91239,2538.9,2538.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748712204921,0.78743,2538.6,2538.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748712205114,1.46023,2538.6,2538.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748712205823,1.46023,2538.6,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748712205824,0.7875,2538.4,2538.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748712206017,0.7875,2538.4,2538.3,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748712206323,0.7875,2538.4,2538.3,1.94235339]
["bitfinex-derivatives","ETHF0:USTF0",1748712206922,0.7875,2538.4,2538.3,2.72988339]
["bitfinex-derivatives","ETHF0:USTF0",1748712213225,17.952,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748712213226,18.73949,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748712213427,18.73949,2538.5,2538.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748712213915,17.952,2538.5,2538.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748712214116,18.73145,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748712214430,18.73145,2538.6,2538.5,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1748712215623,18.73145,2538.6,2538.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748712215926,18.73145,2538.6,2538.5,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1748712217625,18.73145,2538.6,2538.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748712218930,0.7875,2538.4,2538.3,3.56805339]
["bitfinex-derivatives","ETHF0:USTF0",1748712219617,0.7875,2538.4,2538.3,4.35558339]
["bitfinex-derivatives","ETHF0:USTF0",1748712219824,0.7875,2538.4,2538.3,5.68438339]
["bitfinex-derivatives","ETHF0:USTF0",1748712220318,0.7875,2538.4,2538.3,2.02495339]
["bitfinex-derivatives","ETHF0:USTF0",1748712220522,0.7875,2538.4,2538.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712221632,1.4526,2538.4,2538.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712222335,2.7238,2538.4,2538.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712224036,3.70592255,2538.4,2538.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712224337,7.50192255,2538.4,2538.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712238952,0.78753,2538.3,2538.2,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712239151,5.32773,2538.3,2538.2,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712239653,10.32773,2538.3,2538.2,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712241154,11.30985255,2538.3,2538.2,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712242954,13.65754213,2538.3,2538.2,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712244852,13.65754213,2538.3,2538.2,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712245863,13.65754213,2538.3,2538.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712245864,0.78759,2538.1,2538.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712246253,5.78759,2538.1,2538.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712246764,7.04609,2538.1,2538.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712247160,8.02821255,2538.1,2538.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712247453,14.56321255,2538.1,2538.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748712247657,0.78812,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712247958,13.77562255,2538.1,2536.3,5.29652]
["bitfinex-derivatives","ETHF0:USTF0",1748712247959,0.7881,2536.5,2536.3,5.29652]
["bitfinex-derivatives","ETHF0:USTF0",1748712248660,0.78812,2536.4,2536.3,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748712249263,0.78812,2536.4,2536.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748712250260,24.9587054,2536.7,2536.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748712250461,0.78809,2536.5,2536.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748712252262,21.751,2536.6,2536.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748712252263,22.53907,2536.6,2536.4,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1748712252458,21.751,2536.6,2536.4,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1748712252862,0.78809,2536.5,2536.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748712253666,0.78807,2536.6,2536.4,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1748712253956,0.78809,2536.5,2536.4,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1748712254163,0.78809,2536.5,2536.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748712254466,0.78807,2536.6,2536.4,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1748712254661,4.58607,2536.6,2536.4,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1748712254962,0.78809,2536.5,2536.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748712255357,4.58608,2536.6,2536.4,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1748712255765,3.798,2536.6,2536.4,2.15552]
["bitfinex-derivatives","ETHF0:USTF0",1748712256063,0.78809,2536.5,2536.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748712256466,0.78807,2536.6,2536.4,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748712256660,0.78809,2536.5,2536.4,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748712257066,4.58607,2536.6,2536.4,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1748712257264,0.78809,2536.5,2536.4,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1748712257458,0.78809,2536.5,2536.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748712259968,0.78809,2536.5,2536.4,1.43895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712260770,0.98519,2536.5,2536.4,1.43895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712265461,22.74119,2536.5,2536.4,1.43895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712266368,0.98519,2536.5,2536.4,1.43895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712266570,22.74119,2536.5,2536.4,1.43895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712267272,0.98519,2536.5,2536.4,1.43895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712268481,22.74119,2536.5,2536.4,1.43895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712269777,0.1971,2536.5,2536.4,2.22707339]
["bitfinex-derivatives","ETHF0:USTF0",1748712270177,0.98519,2536.5,2536.4,1.43895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712276289,1.96828216,2536.5,2536.4,1.43895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712277383,19.92528216,2536.5,2536.4,1.43895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712279985,1.96828216,2536.5,2536.4,1.43895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712280186,23.72428216,2536.5,2536.4,1.43895339]
["bitfinex-derivatives","ETHF0:USTF0",1748712282091,19.92528216,2536.5,2536.4,5.43487339]
["bitfinex-derivatives","ETHF0:USTF0",1748712282293,1.18019216,2536.5,2536.4,10.43487339]
["bitfinex-derivatives","ETHF0:USTF0",1748712284398,0.98519,2536.5,2536.4,4.06747339]
["bitfinex-derivatives","ETHF0:USTF0",1748712284695,0.98519,2536.5,2536.4,10.35577339]
["bitfinex-derivatives","ETHF0:USTF0",1748712285492,0.1971,2536.5,2536.4,10.35577339]
["bitfinex-derivatives","ETHF0:USTF0",1748712285694,0.98519,2536.5,2536.4,5.35577339]
["bitfinex-derivatives","ETHF0:USTF0",1748712286090,0.98519,2536.5,2536.4,4.56765339]
["bitfinex-derivatives","ETHF0:USTF0",1748712287295,0.98519,2536.5,2536.4,5.35577339]
["bitfinex-derivatives","ETHF0:USTF0",1748712287798,0.98519,2536.5,2536.4,2.14797339]
["bitfinex-derivatives","ETHF0:USTF0",1748712287989,0.98519,2536.5,2536.4,5.35577339]
["bitfinex-derivatives","ETHF0:USTF0",1748712287990,0.1971,2536.5,2536.4,5.35577339]
["bitfinex-derivatives","ETHF0:USTF0",1748712288799,0.98519,2536.5,2536.4,5.35577339]
["bitfinex-derivatives","ETHF0:USTF0",1748712289006,0.1971,2536.5,2536.4,5.35577339]
["bitfinex-derivatives","ETHF0:USTF0",1748712292103,0.98519,2536.5,2536.4,5.35577339]
["bitfinex-derivatives","ETHF0:USTF0",1748712292299,0.1971,2536.5,2536.4,5.35577339]
["bitfinex-derivatives","ETHF0:USTF0",1748712293108,0.98519,2536.5,2536.4,5.35577339]
["bitfinex-derivatives","ETHF0:USTF0",1748712294399,0.1971,2536.5,2536.4,5.35577339]
["bitfinex-derivatives","ETHF0:USTF0",1748712294903,0.98519,2536.5,2536.4,2.14797339]
["bitfinex-derivatives","ETHF0:USTF0",1748712295296,0.1971,2536.5,2536.4,2.14797339]
["bitfinex-derivatives","ETHF0:USTF0",1748712295498,4.78319,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712295699,6.77149,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712298907,5.45059,2536.5,2536.4,0.85967339]
["bitfinex-derivatives","ETHF0:USTF0",1748712299806,5.45059,2536.5,2536.4,1.49587339]
["bitfinex-derivatives","ETHF0:USTF0",1748712300505,5.45059,2536.5,2536.4,0.70775339]
["bitfinex-derivatives","ETHF0:USTF0",1748712300799,5.45059,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712301510,5.45059,2536.5,2536.4,0.85967339]
["bitfinex-derivatives","ETHF0:USTF0",1748712301704,23.40659,2536.5,2536.4,4.54685339]
["bitfinex-derivatives","ETHF0:USTF0",1748712302809,24.39056943,2536.5,2536.4,4.54685339]
["bitfinex-derivatives","ETHF0:USTF0",1748712303008,23.72316943,2536.5,2536.4,4.54685339]
["bitfinex-derivatives","ETHF0:USTF0",1748712303209,23.72316943,2536.5,2536.4,1.33905339]
["bitfinex-derivatives","ETHF0:USTF0",1748712303410,23.72316943,2536.5,2536.4,4.54685339]
["bitfinex-derivatives","ETHF0:USTF0",1748712303909,23.72316943,2536.5,2536.4,5.33497339]
["bitfinex-derivatives","ETHF0:USTF0",1748712304415,1.96916943,2536.5,2536.4,5.33497339]
["bitfinex-derivatives","ETHF0:USTF0",1748712304604,19.92516943,2536.5,2536.4,5.33497339]
["bitfinex-derivatives","ETHF0:USTF0",1748712305099,19.92516943,2536.5,2536.4,4.54685339]
["bitfinex-derivatives","ETHF0:USTF0",1748712305505,1.96916943,2536.5,2536.4,5.33497339]
["bitfinex-derivatives","ETHF0:USTF0",1748712305711,19.92516943,2536.5,2536.4,5.33497339]
["bitfinex-derivatives","ETHF0:USTF0",1748712306212,19.92516943,2536.5,2536.4,4.54685339]
["bitfinex-derivatives","ETHF0:USTF0",1748712307415,1.96916943,2536.5,2536.4,4.54685339]
["bitfinex-derivatives","ETHF0:USTF0",1748712307815,19.92516943,2536.5,2536.4,5.33497339]
["bitfinex-derivatives","ETHF0:USTF0",1748712308822,19.92516943,2536.5,2536.4,4.54685339]
["bitfinex-derivatives","ETHF0:USTF0",1748712309716,19.92516943,2536.5,2536.4,5.33497339]
["bitfinex-derivatives","ETHF0:USTF0",1748712310016,19.13707943,2536.5,2536.4,5.33497339]
["bitfinex-derivatives","ETHF0:USTF0",1748712310217,19.13707943,2536.5,2536.4,2.12717339]
["bitfinex-derivatives","ETHF0:USTF0",1748712310408,19.13707943,2536.5,2536.4,5.33497339]
["bitfinex-derivatives","ETHF0:USTF0",1748712310604,1.18107943,2536.5,2536.4,5.33497339]
["bitfinex-derivatives","ETHF0:USTF0",1748712310811,0.0059054,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748712311318,0.7939254,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748712311518,0.7939254,2536.7,2536.6,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1748712312121,0.7939254,2536.7,2536.6,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1748712314419,0.0059054,2536.7,2536.6,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1748712314612,0.0059054,2536.7,2536.6,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1748712315215,0.0059054,2536.7,2536.6,5.58576]
["bitfinex-derivatives","ETHF0:USTF0",1748712315423,0.1909054,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748712315622,0.1909054,2536.8,2536.7,5.26842]
["bitfinex-derivatives","ETHF0:USTF0",1748712316516,0.1789054,2536.8,2536.7,5.26842]
["bitfinex-derivatives","ETHF0:USTF0",1748712317324,0.0059054,2537.0,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748712318019,0.0059054,2537.0,2536.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748712319221,0.7938354,2537.0,2536.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748712319424,0.0059054,2537.0,2536.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748712320528,0.7938354,2537.0,2536.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748712320729,0.0059054,2537.0,2536.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748712320928,0.7938354,2537.0,2536.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748712321631,0.7938354,2537.0,2536.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748712322432,0.7938354,2537.0,2536.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748712322633,0.7938354,2537.0,2536.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748712323528,0.7938354,2537.0,2536.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748712323830,0.7938354,2537.0,2536.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748712326544,0.7938354,2537.0,2536.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748712326935,0.0059054,2537.0,2536.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748712328239,0.7938354,2537.0,2536.9,2.08936]
["bitfinex-derivatives","ETHF0:USTF0",1748712328442,0.1909054,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748712328642,0.1909054,2537.1,2537.0,5.25613]
["bitfinex-derivatives","ETHF0:USTF0",1748712328938,0.9788054,2537.1,2537.0,5.25613]
["bitfinex-derivatives","ETHF0:USTF0",1748712333045,0.9788054,2537.1,2537.0,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1748712333248,0.9788054,2537.1,2537.0,2.70313]
["bitfinex-derivatives","ETHF0:USTF0",1748712336048,0.9788054,2537.1,2537.0,2.77468339]
["bitfinex-derivatives","ETHF0:USTF0",1748712337344,0.9788054,2537.1,2537.0,1.98675339]
["bitfinex-derivatives","ETHF0:USTF0",1748712338045,0.9788054,2537.1,2537.0,2.77468339]
["bitfinex-derivatives","ETHF0:USTF0",1748712338650,0.9788054,2537.1,2537.0,5.64658339]
["bitfinex-derivatives","ETHF0:USTF0",1748712340954,0.1909054,2537.1,2537.0,5.64658339]
["bitfinex-derivatives","ETHF0:USTF0",1748712344054,0.9788054,2537.1,2537.0,5.64658339]
["bitfinex-derivatives","ETHF0:USTF0",1748712344551,9.7748054,2537.1,2537.0,1.58346856]
["bitfinex-derivatives","ETHF0:USTF0",1748712344745,0.78793,2537.0,2536.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748712344947,0.78802,2536.7,2536.6,6.35168235]
["bitfinex-derivatives","ETHF0:USTF0",1748712345555,0.78802,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712345754,1.3666,2536.8,2536.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1748712345954,0.78801,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748712347758,0.78801,2536.8,2536.6,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748712347960,1.76805918,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712348554,1.76805918,2536.8,2536.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748712348959,0.78802,2536.7,2536.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748712349856,0.78802,2536.7,2536.6,5.31626]
["bitfinex-derivatives","ETHF0:USTF0",1748712350856,0.78802,2536.7,2536.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748712352160,0.78802,2536.7,2536.6,5.31626]
["bitfinex-derivatives","ETHF0:USTF0",1748712353061,0.1911,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748712353365,0.97909,2536.8,2536.7,2.19177339]
["bitfinex-derivatives","ETHF0:USTF0",1748712353659,0.97909,2536.8,2536.7,2.81307339]
["bitfinex-derivatives","ETHF0:USTF0",1748712356957,0.1911,2536.8,2536.7,2.81307339]
["bitfinex-derivatives","ETHF0:USTF0",1748712360974,18.6152,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748712361568,0.7937554,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748712361761,18.7427554,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748712361962,18.7427554,2537.3,2537.2,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1748712362164,0.7937554,2537.3,2537.2,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1748712362371,3.8375,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748712362372,4.5767354,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748712362569,22.5257354,2537.4,2537.3,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748712364167,0.78783,2537.4,2537.3,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748712364469,18.92687047,2537.4,2537.3,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748712365160,19.71468047,2537.4,2537.3,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748712365360,1.76568047,2537.4,2537.3,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748712365972,1.76568047,2537.4,2537.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748712366660,0.78784,2537.3,2537.2,0.85939339]
["bitfinex-derivatives","ETHF0:USTF0",1748712367265,0.78784,2537.3,2537.2,2.20729339]
["bitfinex-derivatives","ETHF0:USTF0",1748712367465,0.78784,2537.3,2537.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712367667,2.06614,2537.3,2537.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712368161,2.06614,2537.3,2537.2,0.85942339]
["bitfinex-derivatives","ETHF0:USTF0",1748712368360,2.06614,2537.3,2537.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712368860,2.06614,2537.3,2537.2,0.85942339]
["bitfinex-derivatives","ETHF0:USTF0",1748712369165,18.6063,2537.5,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748712369166,0.78782,2537.4,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748712369366,0.78782,2537.4,2537.3,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1748712369573,0.78782,2537.4,2537.3,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1748712371573,19.3941,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748712372168,19.3941,2537.5,2537.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748712372470,20.37221535,2537.5,2537.4,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1748712373374,20.37221535,2537.5,2537.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748712376375,1.76591535,2537.5,2537.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748712378181,0.78781,2537.4,2537.3,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748712378472,1.44341,2537.4,2537.3,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748712379183,1.44341,2537.4,2537.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748712379472,2.42152535,2537.4,2537.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748712379874,2.42152535,2537.4,2537.3,2.70314]
["bitfinex-derivatives","ETHF0:USTF0",1748712380569,1.63371535,2537.4,2537.3,2.70314]
["bitfinex-derivatives","ETHF0:USTF0",1748712380775,0.97811535,2537.4,2537.3,2.70314]
["bitfinex-derivatives","ETHF0:USTF0",1748712381074,1.76592535,2537.4,2537.3,2.70314]
["bitfinex-derivatives","ETHF0:USTF0",1748712381675,1.76592535,2537.4,2537.3,2.77469339]
["bitfinex-derivatives","ETHF0:USTF0",1748712382666,0.97811535,2537.4,2537.3,2.77469339]
["bitfinex-derivatives","ETHF0:USTF0",1748712382869,0.97811535,2537.4,2537.3,2.70314]
["bitfinex-derivatives","ETHF0:USTF0",1748712385072,1.76592535,2537.4,2537.3,2.70314]
["bitfinex-derivatives","ETHF0:USTF0",1748712385475,0.97811535,2537.4,2537.2,1.11546856]
["bitfinex-derivatives","ETHF0:USTF0",1748712385772,0.78784,2537.3,2537.2,1.11546856]
["bitfinex-derivatives","ETHF0:USTF0",1748712385965,2.07614,2537.3,2537.2,1.11546856]
["bitfinex-derivatives","ETHF0:USTF0",1748712386162,0.78787,2537.2,2537.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712386366,7.16877,2537.2,2537.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712386869,0.78799,2536.8,2536.7,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1748712387068,0.78799,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712387469,0.78793,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712387676,0.78796,2536.9,2536.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748712388575,1.76607535,2536.9,2536.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748712388762,1.76607535,2536.9,2536.8,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1748712389169,0.97811535,2536.9,2536.8,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1748712389469,0.97811535,2536.9,2536.8,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748712390476,0.78795,2537.0,2536.8,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748712390679,0.658,2536.9,2536.8,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748712391180,0.78795,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748712391372,0.78795,2537.0,2536.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748712392279,0.78799,2536.9,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748712392781,0.6705,2536.8,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748712393079,0.6705,2536.8,2536.7,5.27154]
["bitfinex-derivatives","ETHF0:USTF0",1748712394075,0.6705,2536.8,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748712394476,1.45852,2536.8,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748712394975,0.6705,2536.8,2536.7,3.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748712395175,0.6705,2536.8,2536.7,5.35834]
["bitfinex-derivatives","ETHF0:USTF0",1748712398191,18.6155,2536.8,2536.7,5.35834]
["bitfinex-derivatives","ETHF0:USTF0",1748712399787,17.945,2536.8,2536.7,5.35834]
["bitfinex-derivatives","ETHF0:USTF0",1748712400193,18.73302,2536.8,2536.7,5.35834]
["bitfinex-derivatives","ETHF0:USTF0",1748712401091,19.38752,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712401588,19.38752,2536.8,2536.7,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748712402591,18.5995,2536.8,2536.7,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1748712403394,19.38752,2536.8,2536.7,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1748712403689,19.38752,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712403987,0.78815,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748712404187,0.78815,2536.4,2536.3,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1748712404390,0.78815,2536.4,2536.3,5.94178]
["bitfinex-derivatives","ETHF0:USTF0",1748712404588,1.46904,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748712404788,1.46904,2536.5,2536.3,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1748712404789,0.78815,2536.4,2536.3,5.94176]
["bitfinex-derivatives","ETHF0:USTF0",1748712404984,1.46904,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748712406390,5.26304,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748712406992,4.4749,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748712407193,0.6758,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748712407381,21.739,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748712407588,0.78809,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748712409395,0.686,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748712409594,1.47408,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748712409991,1.47408,2536.6,2536.4,2.13472]
["bitfinex-derivatives","ETHF0:USTF0",1748712410191,1.47408,2536.6,2536.4,2.20627339]
["bitfinex-derivatives","ETHF0:USTF0",1748712410401,1.47408,2536.6,2536.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748712411298,1.47408,2536.6,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712411299,0.78811,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712411701,0.78811,2536.5,2536.4,1.36565339]
["bitfinex-derivatives","ETHF0:USTF0",1748712414997,0.78811,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712415898,2.05001,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712416203,2.68071,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712419199,4.489,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748712419497,21.749,2536.6,2536.5,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1748712419805,0.79908,2536.6,2536.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748712420004,18.73408,2536.6,2536.5,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748712420305,3.2078,2537.2,2536.5,3.92555]
["bitfinex-derivatives","ETHF0:USTF0",1748712420509,6.78187528,2537.1,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748712420802,0.78805,2536.7,2536.6,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1748712421000,0.78805,2536.7,2536.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748712421805,4.58005,2536.7,2536.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748712422606,5.56261583,2536.7,2536.6,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748712423506,0.78808,2536.6,2536.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748712423901,0.78811,2536.5,2536.4,1.18702195]
["bitfinex-derivatives","ETHF0:USTF0",1748712424101,1.47071,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712424303,0.78815,2536.4,2536.3,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748712428315,0.78815,2536.4,2536.3,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748712431708,0.78815,2536.4,2536.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712431709,0.78821,2536.2,2536.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712432113,18.73321,2536.2,2536.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712432413,18.93031,2536.2,2536.1,2.0844454]
["bitfinex-derivatives","ETHF0:USTF0",1748712433629,18.93031,2536.2,2536.1,1.2962054]
["bitfinex-derivatives","ETHF0:USTF0",1748712434225,19.9156974,2536.2,2536.1,1.2962054]
["bitfinex-derivatives","ETHF0:USTF0",1748712435619,19.9156974,2536.2,2536.1,2.0844454]
["bitfinex-derivatives","ETHF0:USTF0",1748712435821,19.9156974,2536.2,2536.1,1.2962054]
["bitfinex-derivatives","ETHF0:USTF0",1748712437720,19.9156974,2536.2,2536.1,2.0844454]
["bitfinex-derivatives","ETHF0:USTF0",1748712438027,18.93031,2536.2,2536.1,2.0844454]
["bitfinex-derivatives","ETHF0:USTF0",1748712439530,18.93031,2536.2,2536.1,2.15599879]
["bitfinex-derivatives","ETHF0:USTF0",1748712448426,18.1421,2536.2,2536.1,2.15599879]
["bitfinex-derivatives","ETHF0:USTF0",1748712449933,18.93031,2536.2,2536.1,2.15599879]
["bitfinex-derivatives","ETHF0:USTF0",1748712453547,0.98531,2536.2,2536.1,2.15599879]
["bitfinex-derivatives","ETHF0:USTF0",1748712453837,18.92931,2536.2,2536.1,2.15599879]
["bitfinex-derivatives","ETHF0:USTF0",1748712454743,0.1971,2536.2,2536.1,5.36379879]
["bitfinex-derivatives","ETHF0:USTF0",1748712457341,0.7881,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748712457737,2.34027528,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748712457954,2.34027528,2536.8,2536.7,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748712458440,2.34027528,2536.8,2536.7,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1748712458834,0.788,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748712459030,0.788,2536.9,2536.8,2.11472]
["bitfinex-derivatives","ETHF0:USTF0",1748712459345,1.45027,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748712459654,0.78797,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748712459836,0.78797,2537.0,2536.9,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748712460035,2.42800109,2537.1,2536.9,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748712460740,0.78796,2537.0,2536.9,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748712460946,1.64005109,2537.1,2536.9,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748712461147,0.98245109,2537.0,2536.9,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748712463143,1.77041109,2537.0,2536.9,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748712463348,0.6576,2537.1,2536.9,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748712463546,1.44555,2537.1,2536.9,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748712463748,1.44555,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748712464045,1.44555,2537.1,2536.9,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1748712464451,0.78796,2537.0,2536.9,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1748712465450,1.44555,2537.1,2536.9,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1748712465851,0.78796,2537.0,2536.9,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1748712466246,19.38555,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748712466552,3.791,2537.3,2537.0,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1748712466751,18.72792,2537.2,2537.0,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1748712466954,19.70782939,2537.2,2537.1,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748712467148,1.76782939,2537.2,2537.1,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748712467351,1.76782939,2537.2,2537.1,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748712467549,1.76782939,2537.2,2537.1,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748712468756,0.78792,2537.2,2537.1,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748712471261,0.78793,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712471459,1.42383,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712471655,19.36183,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712471855,28.18853,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712472059,29.47163,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712472562,24.47163,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712473065,25.45137304,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712474762,7.51337304,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712474958,20.96047304,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712475459,22.32627304,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712480865,20.96047304,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712481057,20.96047304,2537.1,2537.0,1.34085339]
["bitfinex-derivatives","ETHF0:USTF0",1748712481761,20.96047304,2537.1,2537.0,2.12881339]
["bitfinex-derivatives","ETHF0:USTF0",1748712482063,24.74747304,2537.1,2537.0,2.12881339]
["bitfinex-derivatives","ETHF0:USTF0",1748712482960,0.78806,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712483163,0.78808,2536.6,2536.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748712483462,4.57608,2536.7,2536.5,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748712483658,1.42558,2536.6,2536.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748712483862,1.42558,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712484057,3.46438,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712485266,2.10688,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712485467,23.15058,2536.6,2536.5,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748712485667,23.15058,2536.6,2536.5,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748712487070,24.1317875,2536.6,2536.5,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748712488172,24.1317875,2536.6,2536.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748712490469,23.4942875,2536.6,2536.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748712492170,0.78818,2536.3,2536.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748712492474,0.78818,2536.3,2536.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748712496774,0.78818,2536.3,2536.2,2.71682]
["bitfinex-derivatives","ETHF0:USTF0",1748712496968,0.78818,2536.3,2536.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748712498675,0.78818,2536.3,2536.2,2.71682]
["bitfinex-derivatives","ETHF0:USTF0",1748712499177,0.78818,2536.3,2536.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748712499376,0.78818,2536.3,2536.2,2.00015339]
["bitfinex-derivatives","ETHF0:USTF0",1748712499777,0.78818,2536.3,2536.2,2.78837339]
["bitfinex-derivatives","ETHF0:USTF0",1748712501877,0.78818,2536.3,2536.2,1.31715339]
["bitfinex-derivatives","ETHF0:USTF0",1748712504882,0.78818,2536.3,2536.2,2.10537339]
["bitfinex-derivatives","ETHF0:USTF0",1748712505182,17.939,2536.3,2536.2,2.10537339]
["bitfinex-derivatives","ETHF0:USTF0",1748712505686,0.78819,2536.3,2536.2,2.10537339]
["bitfinex-derivatives","ETHF0:USTF0",1748712505883,18.72719,2536.3,2536.2,2.10537339]
["bitfinex-derivatives","ETHF0:USTF0",1748712506682,18.72719,2536.3,2536.2,1.31715339]
["bitfinex-derivatives","ETHF0:USTF0",1748712507784,18.72719,2536.3,2536.2,2.10533339]
["bitfinex-derivatives","ETHF0:USTF0",1748712507973,18.72719,2536.3,2536.2,1.31715339]
["bitfinex-derivatives","ETHF0:USTF0",1748712509983,18.72719,2536.3,2536.2,2.10533339]
["bitfinex-derivatives","ETHF0:USTF0",1748712510487,18.72719,2536.3,2536.2,1.31715339]
["bitfinex-derivatives","ETHF0:USTF0",1748712510987,18.72719,2536.3,2536.2,2.10533339]
["bitfinex-derivatives","ETHF0:USTF0",1748712514485,18.72719,2536.3,2536.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712514691,18.72719,2536.3,2536.2,0.85973339]
["bitfinex-derivatives","ETHF0:USTF0",1748712515390,17.939,2536.3,2536.2,0.85973339]
["bitfinex-derivatives","ETHF0:USTF0",1748712515889,17.939,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712516081,18.92247157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712516589,0.98347157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712516887,22.70947157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712518790,0.98347157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712518990,18.92147157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712520291,0.98347157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712520589,18.92147157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712522788,19.70964157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712523196,18.92147157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712524896,19.70964157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712525092,18.92147157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712530597,19.70964157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712530894,18.92147157,2536.3,2536.2,2.16883339]
["bitfinex-derivatives","ETHF0:USTF0",1748712531282,18.92147157,2536.3,2536.2,1.38065339]
["bitfinex-derivatives","ETHF0:USTF0",1748712531283,19.70964157,2536.3,2536.2,1.38065339]
["bitfinex-derivatives","ETHF0:USTF0",1748712531491,19.70964157,2536.3,2536.2,2.16885339]
["bitfinex-derivatives","ETHF0:USTF0",1748712531794,19.70964157,2536.3,2536.2,1.38065339]
["bitfinex-derivatives","ETHF0:USTF0",1748712532295,19.70964157,2536.3,2536.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712533799,19.70964157,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748712534097,19.70964157,2536.3,2536.1,0.7941154]
["bitfinex-derivatives","ETHF0:USTF0",1748712534302,0.6717,2536.2,2536.1,2.1192154]
["bitfinex-derivatives","ETHF0:USTF0",1748712534903,0.6717,2536.2,2536.1,2.19076879]
["bitfinex-derivatives","ETHF0:USTF0",1748712535897,0.6717,2536.2,2536.1,2.1192154]
["bitfinex-derivatives","ETHF0:USTF0",1748712536500,1.4599,2536.2,2536.1,1.3310054]
["bitfinex-derivatives","ETHF0:USTF0",1748712536802,0.6717,2536.2,2536.1,2.1192354]
["bitfinex-derivatives","ETHF0:USTF0",1748712541000,1.65577537,2536.2,2536.1,2.1192354]
["bitfinex-derivatives","ETHF0:USTF0",1748712541900,1.65577537,2536.2,2536.1,2.19078879]
["bitfinex-derivatives","ETHF0:USTF0",1748712542999,2.44397537,2536.2,2536.1,2.1192354]
["bitfinex-derivatives","ETHF0:USTF0",1748712543200,2.44397537,2536.2,2536.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712543201,1.65577537,2536.2,2536.1,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712543407,1.65577537,2536.2,2536.1,0.7941354]
["bitfinex-derivatives","ETHF0:USTF0",1748712543906,2.44397537,2536.2,2536.1,0.7941354]
["bitfinex-derivatives","ETHF0:USTF0",1748712544206,2.44397537,2536.2,2536.1,2.0580354]
["bitfinex-derivatives","ETHF0:USTF0",1748712544812,2.44397537,2536.2,2536.1,2.06464453]
["bitfinex-derivatives","ETHF0:USTF0",1748712545109,2.44397537,2536.2,2536.1,2.13619792]
["bitfinex-derivatives","ETHF0:USTF0",1748712545306,2.44397537,2536.2,2536.1,1.34796792]
["bitfinex-derivatives","ETHF0:USTF0",1748712545501,2.44397537,2536.2,2535.7,3.14388235]
["bitfinex-derivatives","ETHF0:USTF0",1748712545502,0.78832,2535.8,2535.7,3.14388235]
["bitfinex-derivatives","ETHF0:USTF0",1748712545808,4.57432,2535.8,2535.7,3.14388235]
["bitfinex-derivatives","ETHF0:USTF0",1748712546906,3.786,2535.8,2535.7,3.93223235]
["bitfinex-derivatives","ETHF0:USTF0",1748712547212,0.98407537,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748712547508,22.90317537,2535.8,2535.7,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1748712547806,1.18117537,2535.8,2535.7,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1748712549110,0.1971,2535.8,2535.7,1.40725]
["bitfinex-derivatives","ETHF0:USTF0",1748712549514,0.1971,2535.8,2535.7,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748712557713,0.1971,2535.8,2535.7,5.95555]
["bitfinex-derivatives","ETHF0:USTF0",1748712559213,0.1971,2535.8,2535.7,6.02710339]
["bitfinex-derivatives","ETHF0:USTF0",1748712559715,0.0059054,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748712560115,0.0059054,2536.0,2535.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748712567717,21.7269054,2536.0,2535.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748712570023,0.0059054,2536.0,2535.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748712570222,21.7259054,2536.0,2535.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748712571823,22.5141754,2536.0,2535.9,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748712572527,0.78836,2535.7,2535.6,4.32326856]
["bitfinex-derivatives","ETHF0:USTF0",1748712572822,0.78836,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748712573015,2.6234,2535.9,2535.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712573217,0.78839,2535.7,2535.5,0.7943054]
["bitfinex-derivatives","ETHF0:USTF0",1748712573423,0.78839,2535.6,2535.5,0.7943054]
["bitfinex-derivatives","ETHF0:USTF0",1748712573724,0.6314,2535.6,2535.5,0.7943054]
["bitfinex-derivatives","ETHF0:USTF0",1748712575424,0.6314,2535.6,2535.5,2.1055054]
["bitfinex-derivatives","ETHF0:USTF0",1748712578015,21.9171,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748712578229,21.9171,2535.7,2535.6,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1748712578528,0.1971,2535.7,2535.6,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748712578727,0.1971,2535.7,2535.6,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1748712591438,0.1971,2535.7,2535.6,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748712591636,0.1971,2535.7,2535.6,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1748712593037,0.1971,2535.7,2535.6,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748712597038,0.1971,2535.7,2535.6,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1748712597838,0.1971,2535.7,2535.6,6.08515339]
["bitfinex-derivatives","ETHF0:USTF0",1748712599042,0.1971,2535.7,2535.6,7.20062195]
["bitfinex-derivatives","ETHF0:USTF0",1748712601043,0.7941854,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748712601246,0.6431054,2536.0,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748712601443,1.4314054,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748712602549,1.4314154,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748712603750,0.6431054,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748712605853,0.6431054,2536.0,2535.9,0.85986339]
["bitfinex-derivatives","ETHF0:USTF0",1748712606851,1.4313854,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748712607052,1.9071054,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748712607854,1.9071054,2536.0,2535.9,0.85986339]
["bitfinex-derivatives","ETHF0:USTF0",1748712612049,2.6953854,2536.0,2535.9,0.85986339]
["bitfinex-derivatives","ETHF0:USTF0",1748712612558,1.9071054,2536.0,2535.9,0.85986339]
["bitfinex-derivatives","ETHF0:USTF0",1748712613160,0.6431054,2536.0,2535.9,0.85986339]
["bitfinex-derivatives","ETHF0:USTF0",1748712614550,0.0059054,2536.0,2535.9,0.85986339]
["bitfinex-derivatives","ETHF0:USTF0",1748712615955,0.0059054,2536.0,2535.9,2.11366339]
["bitfinex-derivatives","ETHF0:USTF0",1748712626469,0.7941854,2536.0,2535.9,2.11366339]
["bitfinex-derivatives","ETHF0:USTF0",1748712626970,0.7941854,2536.0,2535.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748712627160,8.2137054,2536.0,2535.8,1.11546856]
["bitfinex-derivatives","ETHF0:USTF0",1748712627465,0.78837,2535.7,2535.6,3.14388235]
["bitfinex-derivatives","ETHF0:USTF0",1748712629071,0.78841,2535.6,2535.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712629263,19.38081,2535.6,2535.5,0.7943454]
["bitfinex-derivatives","ETHF0:USTF0",1748712632174,19.38081,2535.6,2535.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712636269,18.71741,2535.6,2535.5,2.7596454]
["bitfinex-derivatives","ETHF0:USTF0",1748712636971,18.71741,2535.6,2535.5,1.9712054]
["bitfinex-derivatives","ETHF0:USTF0",1748712637864,18.71741,2535.6,2535.5,2.7596454]
["bitfinex-derivatives","ETHF0:USTF0",1748712642767,18.71741,2535.6,2535.5,1.9712054]
["bitfinex-derivatives","ETHF0:USTF0",1748712643772,18.71741,2535.6,2535.5,2.7596454]
["bitfinex-derivatives","ETHF0:USTF0",1748712645875,18.71741,2535.6,2535.5,1.9712054]
["bitfinex-derivatives","ETHF0:USTF0",1748712646171,18.71741,2535.6,2535.5,1.3492054]
["bitfinex-derivatives","ETHF0:USTF0",1748712646671,18.71741,2535.6,2535.5,2.1376454]
["bitfinex-derivatives","ETHF0:USTF0",1748712646871,18.71741,2535.6,2535.5,1.3492054]
["bitfinex-derivatives","ETHF0:USTF0",1748712648674,18.71741,2535.6,2535.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712649272,19.33921,2535.6,2535.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712649569,19.33921,2535.6,2535.5,0.7943454]
["bitfinex-derivatives","ETHF0:USTF0",1748712649769,19.33921,2535.6,2535.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712650069,19.33921,2535.6,2535.5,0.7943454]
["bitfinex-derivatives","ETHF0:USTF0",1748712650975,1.41021,2535.6,2535.5,0.7943454]
["bitfinex-derivatives","ETHF0:USTF0",1748712651176,23.12321,2535.6,2535.5,0.7943454]
["bitfinex-derivatives","ETHF0:USTF0",1748712652379,23.12321,2535.6,2535.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712654678,24.11635452,2535.6,2535.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712659082,24.11535452,2535.6,2535.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712661194,22.70514452,2535.6,2535.5,0.7943454]
["bitfinex-derivatives","ETHF0:USTF0",1748712661387,1.78154452,2535.6,2535.5,0.7943454]
["bitfinex-derivatives","ETHF0:USTF0",1748712661587,23.49354452,2535.6,2535.5,0.7943454]
["bitfinex-derivatives","ETHF0:USTF0",1748712661883,23.49354452,2535.6,2535.5,2.0833454]
["bitfinex-derivatives","ETHF0:USTF0",1748712662083,22.70514452,2535.6,2535.5,2.0833454]
["bitfinex-derivatives","ETHF0:USTF0",1748712662982,23.49355452,2535.6,2535.5,2.0833454]
["bitfinex-derivatives","ETHF0:USTF0",1748712663879,23.49355452,2535.6,2535.5,1.2949054]
["bitfinex-derivatives","ETHF0:USTF0",1748712664583,23.49355452,2535.6,2535.5,0.0059054]
["bitfinex-derivatives","ETHF0:USTF0",1748712670988,0.78855,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712671180,0.78855,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748712671385,4.56955,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748712671582,4.56956,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748712671782,4.56956,2535.2,2535.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748712671783,0.78856,2535.1,2535.0,2.08517]
["bitfinex-derivatives","ETHF0:USTF0",1748712671988,4.56955,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748712672195,3.781,2535.2,2535.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748712672383,0.78856,2535.1,2535.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748712672891,0.78859,2535.0,2534.9,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748712673193,1.45359,2535.0,2534.9,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748712673586,1.45359,2535.0,2534.9,2.09813716]
["bitfinex-derivatives","ETHF0:USTF0",1748712673787,2.44673452,2535.0,2534.9,1.30951716]
["bitfinex-derivatives","ETHF0:USTF0",1748712674694,2.44673452,2535.0,2534.9,2.09813716]
["bitfinex-derivatives","ETHF0:USTF0",1748712676092,2.44673452,2535.0,2534.9,1.30951716]
["bitfinex-derivatives","ETHF0:USTF0",1748712676492,2.44673452,2535.0,2534.9,2.09813716]
["bitfinex-derivatives","ETHF0:USTF0",1748712679790,1.65814452,2535.0,2534.9,2.09813716]
["bitfinex-derivatives","ETHF0:USTF0",1748712680496,2.44673452,2535.0,2534.9,2.09813716]
["bitfinex-derivatives","ETHF0:USTF0",1748712681496,0.78859,2535.0,2534.9,2.09813716]
["bitfinex-derivatives","ETHF0:USTF0",1748712682798,3.8779,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748712683000,3.781,2535.1,2535.0,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1748712683196,21.713,2535.1,2535.0,3.43849]
["bitfinex-derivatives","ETHF0:USTF0",1748712684499,22.50156,2535.1,2535.0,3.43849]
["bitfinex-derivatives","ETHF0:USTF0",1748712684891,21.713,2535.1,2535.0,3.43849]
["bitfinex-derivatives","ETHF0:USTF0",1748712685291,22.50156,2535.1,2535.0,3.43849]
["bitfinex-derivatives","ETHF0:USTF0",1748712685598,22.50156,2535.1,2535.0,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748712685799,22.50156,2535.1,2535.0,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748712687099,0.78859,2535.0,2534.9,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748712687297,1.47259,2535.0,2534.9,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748712687498,0.78872,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712687801,4.56972,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712688205,4.56972,2534.6,2534.5,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748712688607,0.78872,2534.6,2534.5,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748712688798,22.50172,2534.6,2534.5,5.30885]
["bitfinex-derivatives","ETHF0:USTF0",1748712688999,0.78872,2534.6,2534.5,5.30885]
["bitfinex-derivatives","ETHF0:USTF0",1748712689297,22.50072,2534.6,2534.5,5.30885]
["bitfinex-derivatives","ETHF0:USTF0",1748712690707,3.26589,2534.9,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748712690708,0.78872,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748712691005,22.50072,2534.7,2534.6,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748712691206,22.50072,2534.7,2534.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748712693010,0.78872,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712693311,1.41332,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712693508,1.41332,2534.6,2534.5,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748712694009,1.41332,2534.6,2534.5,5.28845]
["bitfinex-derivatives","ETHF0:USTF0",1748712694310,1.41332,2534.6,2534.5,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748712695515,1.41332,2534.6,2534.5,5.28845]
["bitfinex-derivatives","ETHF0:USTF0",1748712695812,22.50172,2534.6,2534.5,5.28845]
["bitfinex-derivatives","ETHF0:USTF0",1748712697810,0.6779,2534.8,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748712698015,21.713,2534.7,2534.6,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748712698617,22.50169,2534.7,2534.6,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748712698817,22.50169,2534.7,2534.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748712700215,23.49778071,2534.7,2534.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748712701616,23.49778071,2534.7,2534.6,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748712701918,23.49778071,2534.7,2534.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748712703124,23.49778071,2534.7,2534.6,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748712704320,23.49778071,2534.7,2534.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748712704721,23.49778071,2534.7,2534.6,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748712706624,23.49778071,2534.7,2534.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748712707624,5.56478071,2534.7,2534.6,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748712707820,23.49678071,2534.7,2534.6,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748712708623,23.49678071,2534.7,2534.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748712710023,23.49678071,2534.7,2534.6,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748712711623,4.77609071,2534.7,2534.6,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748712711830,0.99609071,2534.7,2534.6,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1748712712025,4.56862,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748712712722,4.56862,2534.9,2534.8,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1748712712926,3.78,2534.9,2534.8,5.27895]
["bitfinex-derivatives","ETHF0:USTF0",1748712714624,4.56862,2534.9,2534.8,5.27895]
["bitfinex-derivatives","ETHF0:USTF0",1748712716029,3.78,2534.9,2534.8,5.27895]
["bitfinex-derivatives","ETHF0:USTF0",1748712717032,4.56862,2534.9,2534.8,5.27895]
["bitfinex-derivatives","ETHF0:USTF0",1748712717525,3.78,2534.9,2534.8,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1748712717732,4.56862,2534.9,2534.8,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1748712719838,4.56862,2534.9,2534.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748712720534,4.56862,2534.9,2534.8,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1748712721139,3.78,2534.9,2534.8,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1748712721741,4.56862,2534.9,2534.8,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1748712722140,3.78,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712722339,0.78869,2534.7,2534.6,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748712722643,0.78869,2534.7,2534.6,4.63401]
["bitfinex-derivatives","ETHF0:USTF0",1748712723641,0.78869,2534.7,2534.6,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748712723842,0.78869,2534.7,2534.6,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1748712727245,18.71766,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748712727447,22.49566,2534.8,2534.7,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1748712729350,22.69286,2534.8,2534.7,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1748712730646,21.9042,2534.8,2534.4,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748712730855,0.78872,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748712732047,0.78872,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748712732048,18.71669,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748712732755,17.928,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748712732950,3.9752,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748712733147,21.9032,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748712733552,22.69185,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748712734052,22.69185,2534.8,2534.7,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1748712734848,4.76385,2534.8,2534.7,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1748712735049,4.76385,2534.8,2534.7,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1748712735355,3.9752,2534.8,2534.7,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1748712735659,0.1972,2534.8,2534.7,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1748712737157,0.98585,2534.8,2534.7,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1748712737455,0.1972,2534.8,2534.7,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1748712738758,0.98585,2534.8,2534.7,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1748712739259,0.98585,2534.8,2534.7,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1748712739559,0.98585,2534.8,2534.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748712740554,0.98585,2534.8,2534.4,7.02528235]
["bitfinex-derivatives","ETHF0:USTF0",1748712740555,0.1972,2534.8,2534.4,6.35168235]
["bitfinex-derivatives","ETHF0:USTF0",1748712740757,0.78875,2534.5,2534.4,6.35168235]
["bitfinex-derivatives","ETHF0:USTF0",1748712741157,0.78875,2534.5,2534.4,7.65788235]
["bitfinex-derivatives","ETHF0:USTF0",1748712741560,0.78875,2534.5,2534.4,8.44666235]
["bitfinex-derivatives","ETHF0:USTF0",1748712741763,0.78875,2534.5,2534.4,8.31198235]
["bitfinex-derivatives","ETHF0:USTF0",1748712742563,18.71575,2534.5,2534.4,8.31198235]
["bitfinex-derivatives","ETHF0:USTF0",1748712742765,17.927,2534.5,2534.4,9.10074235]
["bitfinex-derivatives","ETHF0:USTF0",1748712743166,18.71575,2534.5,2534.4,9.10074235]
["bitfinex-derivatives","ETHF0:USTF0",1748712744065,18.71575,2534.5,2534.4,5.95686]
["bitfinex-derivatives","ETHF0:USTF0",1748712744466,17.927,2534.5,2534.4,5.95686]
["bitfinex-derivatives","ETHF0:USTF0",1748712744659,18.1242,2534.5,2534.4,5.95686]
["bitfinex-derivatives","ETHF0:USTF0",1748712745961,0.1972,2534.5,2534.4,5.95686]
["bitfinex-derivatives","ETHF0:USTF0",1748712746266,0.1972,2534.5,2534.4,6.57716]
["bitfinex-derivatives","ETHF0:USTF0",1748712747568,0.1972,2534.5,2534.4,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1748712748771,0.1972,2534.5,2534.4,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748712754174,0.98595,2534.5,2534.4,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748712755273,0.1972,2534.5,2534.4,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748712755770,0.98595,2534.5,2534.4,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748712756474,0.1972,2534.5,2534.4,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748712756971,0.98595,2534.5,2534.4,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748712757170,0.1972,2534.5,2534.4,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748712759975,0.98595,2534.5,2534.4,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748712761976,0.98595,2534.5,2534.4,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748712763279,18.91495,2534.5,2534.4,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748712765280,18.1262,2534.5,2534.4,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748712765981,18.91495,2534.5,2534.4,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748712771482,0.98595,2534.5,2534.4,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748712771686,18.91495,2534.5,2534.4,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748712773889,0.98595,2534.5,2534.4,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748712774084,18.91495,2534.5,2534.4,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748712774794,19.91152785,2534.5,2534.4,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748712775496,19.12277785,2534.5,2534.4,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748712775698,19.91152785,2534.5,2534.4,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748712777092,19.91152785,2534.5,2534.4,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748712777995,19.12277785,2534.5,2534.4,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748712778802,1.19377785,2534.5,2534.4,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748712779199,19.12277785,2534.5,2534.4,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748712779500,18.1262,2534.5,2534.4,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748712779699,0.98595,2534.5,2534.4,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748712779897,18.91395,2534.5,2534.4,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748712781890,0.78887,2534.1,2534.0,3.14388235]
["bitfinex-derivatives","ETHF0:USTF0",1748712782096,24.9328,2534.1,2534.0,3.93276235]
["bitfinex-derivatives","ETHF0:USTF0",1748712782300,0.78884,2534.2,2534.0,3.14388235]
["bitfinex-derivatives","ETHF0:USTF0",1748712782597,5.1712,2534.4,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748712782598,0.6447,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748712782789,0.85875149,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748712782993,0.673,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748712783393,0.21585386,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748712783694,21.737,2534.5,2534.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748712783895,1.21254226,2534.4,2534.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748712784194,4.98854173,2534.4,2534.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748712784400,4.96988714,2534.4,2534.3,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748712785896,3.9732,2534.4,2534.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748712786701,3.9732,2534.4,2534.3,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1748712786901,3.9732,2534.4,2534.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748712787102,3.9732,2534.4,2534.3,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1748712789395,0.1972,2534.4,2534.3,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1748712790104,2.34027528,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748712790297,2.35386339,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748712790502,2.35386339,2535.4,2535.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748712791306,2.35386339,2535.4,2535.3,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1748712792308,0.79433716,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748712792910,0.00591716,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748712793208,0.79431716,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748712794907,0.79431716,2535.6,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748712795211,0.79431716,2535.6,2535.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748712798012,0.79431716,2535.6,2535.5,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1748712798214,0.79431716,2535.6,2535.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748712801613,0.79431716,2535.6,2535.5,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1748712802915,0.79431716,2535.6,2535.5,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748712807225,0.00591716,2535.6,2535.5,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748712809121,3.2078,2536.4,2535.5,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748712809425,3.2078,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748712809723,0.78819,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748712810222,3.2078,2536.4,2536.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748712810521,0.7882,2536.3,2536.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1748712812419,3.2078,2536.4,2536.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748712812613,0.78819,2536.3,2536.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1748712812916,3.2078,2536.4,2536.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748712813120,3.99595,2536.4,2536.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748712814118,0.78815,2536.4,2536.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748712814425,0.78815,2536.4,2536.3,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1748712814719,4.42121716,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748712814924,0.00591716,2536.5,2536.4,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1748712824931,0.79403716,2536.5,2536.4,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1748712825130,1.42373716,2536.5,2536.4,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1748712825432,0.63561716,2536.5,2536.4,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1748712826427,0.00591716,2536.5,2536.4,2.10515]
["bitfinex-derivatives","ETHF0:USTF0",1748712829835,0.79403716,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748712830230,0.00591716,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748712831234,0.00591716,2536.5,2536.4,2.03095]
["bitfinex-derivatives","ETHF0:USTF0",1748712831937,0.00591716,2536.5,2536.4,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1748712838332,0.20301716,2536.5,2536.4,7.5972812]
["bitfinex-derivatives","ETHF0:USTF0",1748712840445,0.20301716,2536.5,2536.4,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1748712840839,0.20301716,2536.5,2536.4,5.86845]
["bitfinex-derivatives","ETHF0:USTF0",1748712842638,0.20301716,2536.5,2536.4,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1748712847140,0.6764,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748712847442,5.54908279,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712847848,6.92098279,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712848042,5.54451403,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712848746,5.760846,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712849043,0.78794,2537.1,2537.0,2.36916742]
["bitfinex-derivatives","ETHF0:USTF0",1748712849448,5.78794,2537.1,2537.0,2.36916742]
["bitfinex-derivatives","ETHF0:USTF0",1748712849753,5.87969397,2537.1,2537.0,3.15713742]
["bitfinex-derivatives","ETHF0:USTF0",1748712849941,5.87969334,2537.1,2537.0,3.15713742]
["bitfinex-derivatives","ETHF0:USTF0",1748712850137,0.6636,2537.1,2537.0,3.15713742]
["bitfinex-derivatives","ETHF0:USTF0",1748712850337,0.87967392,2537.1,2537.0,3.15713742]
["bitfinex-derivatives","ETHF0:USTF0",1748712850543,0.87967239,2537.1,2537.0,3.15713742]
["bitfinex-derivatives","ETHF0:USTF0",1748712850744,2.16415201,2537.1,2537.0,3.15713742]
["bitfinex-derivatives","ETHF0:USTF0",1748712850945,2.16407678,2537.1,2537.0,3.15713742]
["bitfinex-derivatives","ETHF0:USTF0",1748712851146,3.12885876,2537.1,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712851347,19.63741403,2537.1,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712852753,1.62841403,2537.1,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712853354,0.6636,2537.1,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712855750,0.6636,2537.1,2537.0,2.08768716]
["bitfinex-derivatives","ETHF0:USTF0",1748712857252,0.6636,2537.1,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712857451,1.9124,2537.1,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712859759,0.6636,2537.1,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712860957,8.2548,2537.3,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712860958,8.2548,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712861258,26.2418,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712865261,26.45756515,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712865460,26.45755894,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712865658,26.45754684,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712865967,26.45754643,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712866153,26.45754398,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712866356,26.2418,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712866859,26.45753988,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712867562,23.034,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712867861,23.24971266,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712868065,23.034,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712868262,23.24970215,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712868464,23.24970118,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712869265,23.24970111,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712869564,24.03758396,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712869755,24.03759523,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712869951,23.82188,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712870267,23.034,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712871064,23.24971663,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712871268,23.034,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712871965,23.82188,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712872966,24.03767926,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712873156,23.034,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712873360,23.24979836,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712873565,23.034,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712873756,23.24980082,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712873960,21.788,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712876060,22.57588,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712876867,22.79182906,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712877067,22.57588,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712877266,22.79183586,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712877465,22.79183668,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712877768,22.79184634,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712877969,22.57588,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712878271,22.7918469,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712878458,22.79184692,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712878766,22.79185182,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712878967,22.79185248,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712879270,22.79185126,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712879466,22.57588,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712879869,22.79186033,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712880064,22.00398015,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712880264,22.00398007,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712880466,22.00398003,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712880666,22.00409363,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712880967,22.79197465,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712881172,22.00409473,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712881474,22.98897469,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712882173,22.98896113,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712882466,22.77288,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712883264,22.98899958,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712883469,22.98898768,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712883965,22.98898705,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712884166,22.98898929,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712884364,22.20110929,2537.3,2537.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748712884565,0.78794,2537.1,2537.0,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748712885065,3.802,2537.7,2537.4,1.96962]
["bitfinex-derivatives","ETHF0:USTF0",1748712885275,3.802,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748712886366,0.00591716,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748712886772,3.44252704,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712886976,3.44252704,2538.2,2538.1,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748712887170,3.44252704,2538.2,2538.1,8.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748712887369,3.92422134,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748712887664,3.92422134,2538.3,2538.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748712887870,3.92422134,2538.3,2538.2,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748712888373,3.92422134,2538.3,2538.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748712889178,3.801,2538.4,2538.2,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1748712889474,4.58855,2538.4,2538.2,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1748712889866,4.58855,2538.4,2538.2,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1748712890968,0.78756,2538.3,2538.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748712891272,4.58855,2538.4,2538.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748712894074,3.801,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712894273,21.891,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712894575,21.891,2538.4,2538.3,2.70956]
["bitfinex-derivatives","ETHF0:USTF0",1748712894774,22.67853,2538.4,2538.3,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1748712894972,22.67853,2538.4,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748712895175,21.891,2538.4,2537.9,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748712895375,0.78766,2538.0,2537.9,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748712895578,4.58866,2538.0,2537.9,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1748712897177,3.801,2538.0,2537.9,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1748712897973,4.58866,2538.0,2537.9,2.70849]
["bitfinex-derivatives","ETHF0:USTF0",1748712898575,4.58866,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712898576,4.58866,2538.0,2537.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748712899378,4.58866,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748712900774,0.78769,2537.9,2537.8,5.26881]
["bitfinex-derivatives","ETHF0:USTF0",1748712900972,4.58867,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748712901174,0.78769,2537.9,2537.8,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748712901376,0.78769,2537.9,2537.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748712901572,4.58868,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712901773,0.78769,2537.9,2537.8,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748712903382,4.58868,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748712903877,0.78769,2537.9,2537.8,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748712904174,0.78775,2537.7,2537.6,1.41106]
["bitfinex-derivatives","ETHF0:USTF0",1748712904384,0.78775,2537.7,2537.6,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1748712904580,0.78775,2537.7,2537.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748712904783,0.78775,2537.7,2537.6,1.42258]
["bitfinex-derivatives","ETHF0:USTF0",1748712905184,0.6689,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748712905383,0.6689,2537.8,2537.7,2.13615]
["bitfinex-derivatives","ETHF0:USTF0",1748712905979,0.78769,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748712906283,22.72669,2537.9,2537.8,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1748712907873,0.78769,2537.9,2537.8,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1748712908077,0.011,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748712908378,22.72466,2538.0,2537.9,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748712910186,0.6689,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748712910187,1.45656,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748712910386,23.38856,2538.1,2538.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748712910886,23.38656,2538.1,2538.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748712911188,23.38656,2538.1,2538.0,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1748712911488,23.38656,2538.1,2538.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748712911989,23.38656,2538.1,2538.0,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1748712912180,23.38656,2538.1,2538.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748712912977,23.38056,2538.1,2538.0,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1748712913784,3.2078,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712913982,25.9174,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712914585,3.9954,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712914783,26.12715592,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712914985,26.12715439,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712915181,26.12715382,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712915488,26.12415382,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712915888,22.91635382,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712916188,22.7056,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712916389,0.78769,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712916594,0.78769,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748712916881,0.78772,2537.8,2537.7,3.13860407]
["bitfinex-derivatives","ETHF0:USTF0",1748712917190,4.65672,2537.8,2537.7,3.13860407]
["bitfinex-derivatives","ETHF0:USTF0",1748712917491,4.65672,2537.8,2537.7,2.35087407]
["bitfinex-derivatives","ETHF0:USTF0",1748712918189,5.94012,2537.8,2537.7,3.13862407]
["bitfinex-derivatives","ETHF0:USTF0",1748712918890,5.94012,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748712919689,0.78775,2537.7,2537.6,3.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1748712919887,1.46695,2537.7,2537.6,3.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1748712920989,0.6792,2537.7,2537.6,3.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1748712922383,1.46695,2537.7,2537.6,3.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1748712922689,0.6792,2537.7,2537.6,3.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1748712922885,1.46695,2537.7,2537.6,3.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1748712924594,1.46695,2537.7,2537.6,4.46293407]
["bitfinex-derivatives","ETHF0:USTF0",1748712925191,1.46695,2537.7,2537.6,3.13863407]
["bitfinex-derivatives","ETHF0:USTF0",1748712926794,1.46695,2537.7,2537.6,4.47533407]
["bitfinex-derivatives","ETHF0:USTF0",1748712926994,0.6792,2537.7,2537.6,4.47533407]
["bitfinex-derivatives","ETHF0:USTF0",1748712927195,21.913,2537.7,2537.6,4.47535407]
["bitfinex-derivatives","ETHF0:USTF0",1748712928998,22.70075,2537.7,2537.6,4.47535407]
["bitfinex-derivatives","ETHF0:USTF0",1748712929390,22.70075,2537.7,2537.6,3.68757407]
["bitfinex-derivatives","ETHF0:USTF0",1748712929597,22.70075,2537.7,2537.6,4.47535407]
["bitfinex-derivatives","ETHF0:USTF0",1748712930092,22.70075,2537.7,2537.6,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1748712932394,22.70075,2537.7,2537.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748712932598,0.78778,2537.6,2537.5,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748712932799,1.46098,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712933101,2.70158,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712933696,2.70158,2537.6,2537.5,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748712933998,1.46098,2537.6,2537.5,6.35731394]
["bitfinex-derivatives","ETHF0:USTF0",1748712934502,1.46098,2537.6,2537.5,3.14951394]
["bitfinex-derivatives","ETHF0:USTF0",1748712935296,1.46098,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748712935698,1.46098,2537.6,2537.5,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1748712936000,0.78781,2537.5,2537.4,2.36170394]
["bitfinex-derivatives","ETHF0:USTF0",1748712937404,0.78784,2537.4,2537.3,4.40496394]
["bitfinex-derivatives","ETHF0:USTF0",1748712937798,0.78784,2537.4,2537.3,3.61710394]
["bitfinex-derivatives","ETHF0:USTF0",1748712937998,0.78784,2537.4,2537.3,3.14957394]
["bitfinex-derivatives","ETHF0:USTF0",1748712938501,0.78784,2537.4,2537.3,2.36170394]
["bitfinex-derivatives","ETHF0:USTF0",1748712939504,2.04104,2537.4,2537.3,2.36170394]
["bitfinex-derivatives","ETHF0:USTF0",1748712939902,2.22149185,2537.4,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748712940107,5.27017,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748712941909,0.78791,2537.2,2537.1,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1748712944213,0.78791,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712944807,0.78791,2537.2,2537.1,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1748712945106,0.78791,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712945508,0.78791,2537.2,2537.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748712949213,0.78791,2537.2,2537.1,5.27874]
["bitfinex-derivatives","ETHF0:USTF0",1748712949408,0.78791,2537.2,2537.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748712949912,0.78791,2537.2,2537.1,5.27874]
["bitfinex-derivatives","ETHF0:USTF0",1748712950515,0.78791,2537.2,2537.1,5.27871]
["bitfinex-derivatives","ETHF0:USTF0",1748712950715,18.80791,2537.2,2537.1,5.27871]
["bitfinex-derivatives","ETHF0:USTF0",1748712950914,18.02,2537.2,2537.1,5.27871]
["bitfinex-derivatives","ETHF0:USTF0",1748712951414,18.80791,2537.2,2537.1,5.27871]
["bitfinex-derivatives","ETHF0:USTF0",1748712952014,18.80791,2537.2,2537.1,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1748712953717,0.98491,2537.2,2537.1,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1748712953918,22.84691,2537.2,2537.1,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1748712955119,22.84691,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748712955322,0.78794,2537.1,2537.0,4.00166716]
["bitfinex-derivatives","ETHF0:USTF0",1748712956019,0.78794,2537.1,2537.0,5.30586716]
["bitfinex-derivatives","ETHF0:USTF0",1748712957223,22.84693,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748712957424,22.84693,2537.2,2537.1,2.09214]
["bitfinex-derivatives","ETHF0:USTF0",1748712959320,22.84693,2537.2,2537.0,3.21371716]
["bitfinex-derivatives","ETHF0:USTF0",1748712959321,0.78794,2537.1,2537.0,3.21371716]
["bitfinex-derivatives","ETHF0:USTF0",1748712959927,2.11984,2537.1,2537.0,3.21371716]
["bitfinex-derivatives","ETHF0:USTF0",1748712962131,0.78794,2537.1,2537.0,3.21371716]
["bitfinex-derivatives","ETHF0:USTF0",1748712962428,2.10734,2537.1,2537.0,3.21371716]
["bitfinex-derivatives","ETHF0:USTF0",1748712962628,2.31635894,2537.1,2537.0,3.21371716]
["bitfinex-derivatives","ETHF0:USTF0",1748712962828,2.10734,2537.1,2537.0,3.21371716]
["bitfinex-derivatives","ETHF0:USTF0",1748712963031,2.31635504,2537.1,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712963230,0.99695293,2537.1,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712963426,0.78794,2537.1,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712963622,0.99695087,2537.1,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712963931,0.78794,2537.1,2537.0,0.79388716]
["bitfinex-derivatives","ETHF0:USTF0",1748712965033,22.63394,2537.1,2537.0,2.07538716]
["bitfinex-derivatives","ETHF0:USTF0",1748712965227,22.63494,2537.1,2537.0,2.07538716]
["bitfinex-derivatives","ETHF0:USTF0",1748712965432,21.849,2537.1,2537.0,2.07538716]
["bitfinex-derivatives","ETHF0:USTF0",1748712966340,0.98492,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748712966639,22.81092,2537.2,2537.1,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1748712966940,23.01983251,2537.2,2537.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748712967137,23.01983315,2537.2,2537.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748712967336,23.03083315,2537.2,2537.1,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748712967641,5.00340024,2537.2,2537.1,5.26444]
["bitfinex-derivatives","ETHF0:USTF0",1748712968334,5.78030024,2537.2,2537.1,5.26444]
["bitfinex-derivatives","ETHF0:USTF0",1748712968735,22.99640024,2537.2,2537.1,5.26444]
["bitfinex-derivatives","ETHF0:USTF0",1748712969133,22.027,2537.2,2537.1,7.62614394]
["bitfinex-derivatives","ETHF0:USTF0",1748712969339,22.038,2537.2,2537.1,7.62614394]
["bitfinex-derivatives","ETHF0:USTF0",1748712969640,0.208,2537.2,2537.1,7.62614394]
["bitfinex-derivatives","ETHF0:USTF0",1748712969940,4.034,2537.2,2537.1,7.62614394]
["bitfinex-derivatives","ETHF0:USTF0",1748712970442,42.07879631,2537.9,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748712970736,21.84,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748712971041,42.86648631,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748712971241,64.70748631,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748712971642,46.69248631,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748712971842,64.70548631,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748712972139,63.91779631,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748712972336,2.35479631,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748712972644,2.35479631,2537.9,2537.8,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748712973636,3.2078,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712973945,3.99533,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748712974131,3.99533,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712974332,7.0328,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712974537,25.0348,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712974737,25.0418,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712975945,3.825,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712976138,21.843,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712976746,0.00394084,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748712976946,21.84594084,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748712977633,22.63344084,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748712978345,0.78753,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748712979548,0.78753,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748712979748,0.6687,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712979946,0.78759,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748712980248,0.78763,2538.1,2538.0,1.40704]
["bitfinex-derivatives","ETHF0:USTF0",1748712980542,3.824,2538.1,2537.9,3.14605138]
["bitfinex-derivatives","ETHF0:USTF0",1748712980748,0.78766,2538.0,2537.9,3.14605138]
["bitfinex-derivatives","ETHF0:USTF0",1748712981048,3.824,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748712982445,3.824,2538.1,2538.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748712983141,1.45626,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712983343,0.6687,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712983551,0.00394084,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748712983849,22.63544084,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748712984547,21.84794084,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748712984746,0.78753,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748712985552,2.13136,2538.4,2538.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748712985751,0.6716,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748712986051,0.6716,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748712986851,1.45916,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748712987053,1.45916,2538.3,2538.0,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748712987054,0.78762,2538.2,2538.0,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748712987350,1.9988,2538.3,2538.0,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748712987850,0.78761,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712988351,2.78639,2538.3,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712988948,21.91049423,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748712989149,21.91049423,2538.5,2538.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748712989350,0.78756,2538.4,2538.2,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1748712989550,18.84756,2538.4,2538.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748712989957,18.84756,2538.4,2538.2,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1748712990961,18.06,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712991256,18.84753,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712991758,18.84753,2538.4,2538.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748712992160,18.84753,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748712993056,18.84753,2538.4,2538.2,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1748712993362,0.78756,2538.3,2538.2,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1748712993557,18.06,2538.4,2538.2,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1748712993758,0.6432,2538.3,2538.2,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1748712994056,1.43076,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748712996863,0.6432,2538.3,2537.9,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748712997165,0.78759,2538.2,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712997359,3.851,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712997761,3.851,2538.1,2538.0,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1748712998766,3.851,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748712999569,3.851,2538.1,2538.0,3.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1748713000170,21.892,2538.1,2538.0,3.14601138]
["bitfinex-derivatives","ETHF0:USTF0",1748713000371,21.892,2538.1,2538.0,4.44691138]
["bitfinex-derivatives","ETHF0:USTF0",1748713000870,1.43078,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713001166,0.6432,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713001368,4.4942,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713001570,22.5332,2538.3,2538.2,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1748713002473,21.89,2538.3,2538.2,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1748713002972,21.888,2538.3,2538.2,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1748713003472,21.888,2538.3,2538.2,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748713003874,22.67556,2538.3,2538.2,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748713004274,21.888,2538.3,2538.2,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1748713004671,21.888,2538.3,2538.2,5.12427138]
["bitfinex-derivatives","ETHF0:USTF0",1748713004975,0.78756,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713005174,22.67056,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713005475,22.74211339,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713006675,23.64053203,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713006978,5.60853203,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713007177,23.63553203,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713007580,23.70708542,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713008477,23.91614823,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713008680,23.70708542,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713009175,23.12859594,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713009474,23.70705542,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713009775,22.91952542,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713009972,23.12864893,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713010173,22.91952542,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713010978,22.90952542,2538.4,2538.3,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1748713011274,23.69705542,2538.4,2538.3,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1748713011581,22.90752542,2538.4,2538.3,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1748713012576,22.83597203,2538.4,2538.3,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1748713012778,23.62350203,2538.4,2538.3,2.02486]
["bitfinex-derivatives","ETHF0:USTF0",1748713013177,22.83597203,2538.4,2538.3,4.38324138]
["bitfinex-derivatives","ETHF0:USTF0",1748713013573,23.62350203,2538.4,2538.3,4.38324138]
["bitfinex-derivatives","ETHF0:USTF0",1748713014078,23.62350203,2538.4,2538.3,2.35838138]
["bitfinex-derivatives","ETHF0:USTF0",1748713014678,3.01800203,2538.4,2538.3,2.35838138]
["bitfinex-derivatives","ETHF0:USTF0",1748713014879,25.08519288,2538.4,2538.3,2.35838138]
["bitfinex-derivatives","ETHF0:USTF0",1748713015177,25.08519405,2538.4,2538.3,2.35838138]
["bitfinex-derivatives","ETHF0:USTF0",1748713015378,3.22719405,2538.4,2538.3,2.35838138]
["bitfinex-derivatives","ETHF0:USTF0",1748713015579,24.87500203,2538.4,2538.3,2.35838138]
["bitfinex-derivatives","ETHF0:USTF0",1748713015879,24.87500203,2538.4,2538.0,3.14301297]
["bitfinex-derivatives","ETHF0:USTF0",1748713015880,0.78756,2538.3,2538.2,2.35838138]
["bitfinex-derivatives","ETHF0:USTF0",1748713016078,5.25586,2538.3,2538.2,2.35838138]
["bitfinex-derivatives","ETHF0:USTF0",1748713016478,5.4650702,2538.3,2538.2,2.35838138]
["bitfinex-derivatives","ETHF0:USTF0",1748713017280,5.25586,2538.3,2538.2,2.35838138]
["bitfinex-derivatives","ETHF0:USTF0",1748713018083,5.25586,2538.3,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748713018084,0.78759,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748713018381,2.09979,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748713019180,1.3122,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748713019376,4.17777203,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713019681,21.854,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713020182,22.64156,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713020383,22.64156,2538.3,2538.2,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1748713021981,22.64156,2538.3,2538.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748713022181,22.63656,2538.3,2538.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748713022483,0.78756,2538.3,2538.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748713022683,22.63656,2538.3,2538.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748713023487,0.78759,2538.2,2538.1,2.35838138]
["bitfinex-derivatives","ETHF0:USTF0",1748713023783,2.10299,2538.2,2538.1,2.35838138]
["bitfinex-derivatives","ETHF0:USTF0",1748713024286,0.78763,2538.1,2538.0,3.14603138]
["bitfinex-derivatives","ETHF0:USTF0",1748713024484,2.77303,2538.1,2538.0,3.14603138]
["bitfinex-derivatives","ETHF0:USTF0",1748713026077,1.9854,2538.1,2538.0,3.14603138]
["bitfinex-derivatives","ETHF0:USTF0",1748713026283,18.663,2538.1,2538.0,3.14603138]
["bitfinex-derivatives","ETHF0:USTF0",1748713026780,0.8669,2538.1,2538.0,3.14603138]
["bitfinex-derivatives","ETHF0:USTF0",1748713026985,22.0109,2538.1,2538.0,3.14603138]
["bitfinex-derivatives","ETHF0:USTF0",1748713027781,22.0109,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748713028289,22.0089,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748713030591,4.0199,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748713030790,0.1969,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748713030992,18.1829,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748713031492,0.1969,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748713037796,0.1969,2538.1,2538.0,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1748713041102,0.26845339,2538.1,2538.0,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1748713048104,0.00394084,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748713048806,0.00394084,2538.5,2538.4,2.12073]
["bitfinex-derivatives","ETHF0:USTF0",1748713052709,0.00394084,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748713052909,1.31454084,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748713054015,1.31454084,2538.5,2538.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748713054216,1.31454084,2538.5,2538.2,3.14301297]
["bitfinex-derivatives","ETHF0:USTF0",1748713054419,0.78756,2538.3,2538.2,3.14301297]
["bitfinex-derivatives","ETHF0:USTF0",1748713054709,4.60956,2538.3,2538.2,3.14301297]
["bitfinex-derivatives","ETHF0:USTF0",1748713054908,4.60956,2538.3,2538.2,3.93060297]
["bitfinex-derivatives","ETHF0:USTF0",1748713055714,0.7876,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748713055907,2.7067,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748713056613,1.9191,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748713057313,2.70669,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748713057516,1.9191,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748713057721,2.70669,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748713058011,0.78763,2538.1,2538.0,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713058219,20.88043,2538.1,2538.0,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713058408,25.88043,2538.1,2538.0,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713058608,0.78766,2538.0,2537.9,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713058807,2.36015073,2538.0,2537.9,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713059019,7.36015073,2538.0,2537.9,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713059216,7.15136,2538.0,2537.9,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713059408,7.36011358,2538.0,2537.9,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713059610,7.36008929,2538.0,2537.9,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713059806,7.36008415,2538.0,2537.9,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713060011,7.36008323,2538.0,2537.9,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713060210,0.78769,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748713060409,5.93409,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748713060819,5.1464,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748713061013,23.99709,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748713062121,0.78775,2537.7,2537.6,2.68776]
["bitfinex-derivatives","ETHF0:USTF0",1748713063324,1.46014,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748713065327,0.78775,2537.7,2537.6,2.68778]
["bitfinex-derivatives","ETHF0:USTF0",1748713065829,0.78778,2537.6,2537.5,3.14505048]
["bitfinex-derivatives","ETHF0:USTF0",1748713066021,2.11197,2537.7,2537.5,3.14505048]
["bitfinex-derivatives","ETHF0:USTF0",1748713066327,0.78781,2537.5,2537.4,4.37765048]
["bitfinex-derivatives","ETHF0:USTF0",1748713066527,4.64481,2537.5,2537.4,5.16549048]
["bitfinex-derivatives","ETHF0:USTF0",1748713066932,3.857,2537.5,2537.4,5.16549048]
["bitfinex-derivatives","ETHF0:USTF0",1748713067928,21.904,2537.5,2537.4,5.16549048]
["bitfinex-derivatives","ETHF0:USTF0",1748713068628,21.904,2537.5,2537.4,2.80824]
["bitfinex-derivatives","ETHF0:USTF0",1748713078824,1.2475,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748713079029,21.878,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748713080334,22.66575,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748713080534,3.858,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748713080734,0.6724,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748713080931,3.2078,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748713081232,0.6675,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713081438,43.5463,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713081629,66.89423,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748713081833,66.1067,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748713082133,66.89425,2538.4,2538.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748713082333,66.89425,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713082538,48.0827,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713082738,65.4772,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713084137,65.4722,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713084741,66.25976,2538.4,2538.2,1.45828]
["bitfinex-derivatives","ETHF0:USTF0",1748713084942,0.78756,2538.3,2538.2,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1748713085237,18.80256,2538.3,2538.2,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1748713086735,0.78756,2538.3,2538.2,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1748713087029,18.79856,2538.3,2538.2,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1748713087843,18.79856,2538.3,2538.2,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748713088440,18.79856,2538.3,2538.2,2.71539]
["bitfinex-derivatives","ETHF0:USTF0",1748713089635,0.78756,2538.3,2538.2,2.71539]
["bitfinex-derivatives","ETHF0:USTF0",1748713089936,18.79156,2538.3,2538.2,2.71539]
["bitfinex-derivatives","ETHF0:USTF0",1748713092342,0.78759,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748713092543,0.78765,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713092744,24.56295,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713092945,0.78766,2538.0,2537.9,7.02022048]
["bitfinex-derivatives","ETHF0:USTF0",1748713094056,24.56294,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748713094758,0.78766,2538.0,2537.9,7.02022048]
["bitfinex-derivatives","ETHF0:USTF0",1748713095158,0.78766,2538.0,2537.9,5.56505048]
["bitfinex-derivatives","ETHF0:USTF0",1748713095460,2.08626,2538.0,2537.9,3.14494048]
["bitfinex-derivatives","ETHF0:USTF0",1748713095860,2.08626,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748713098161,0.78769,2537.9,2537.8,3.14496048]
["bitfinex-derivatives","ETHF0:USTF0",1748713098361,2.11419,2537.9,2537.8,3.14496048]
["bitfinex-derivatives","ETHF0:USTF0",1748713098664,2.11419,2537.9,2537.8,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713098960,0.78772,2537.8,2537.7,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713099154,2.79162,2537.8,2537.7,2.35725048]
["bitfinex-derivatives","ETHF0:USTF0",1748713099358,2.79162,2537.8,2537.7,3.14500048]
["bitfinex-derivatives","ETHF0:USTF0",1748713099759,2.0039,2537.8,2537.7,3.14500048]
["bitfinex-derivatives","ETHF0:USTF0",1748713100563,2.0039,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748713102462,0.6774,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748713102664,0.6774,2537.8,2537.7,1.41335]
["bitfinex-derivatives","ETHF0:USTF0",1748713105066,1.46512,2537.8,2537.7,1.41335]
["bitfinex-derivatives","ETHF0:USTF0",1748713106266,1.46512,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748713106467,23.28212,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748713107768,0.78778,2537.6,2537.5,8.37453048]
["bitfinex-derivatives","ETHF0:USTF0",1748713109470,0.78778,2537.6,2537.5,6.01728]
["bitfinex-derivatives","ETHF0:USTF0",1748713112074,0.78778,2537.6,2537.5,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1748713112272,0.78778,2537.6,2537.5,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748713113469,0.78778,2537.6,2537.5,5.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748713113973,5.8715,2537.8,2537.5,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748713114176,17.976,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748713114372,5.29813,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748713114575,23.27413,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748713115477,23.27413,2537.8,2537.7,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1748713115975,23.27413,2537.8,2537.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748713117078,0.78775,2537.7,2537.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748713117276,0.6774,2537.8,2537.5,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1748713117277,0.78778,2537.6,2537.5,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748713117670,0.78778,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713118972,2.07558,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713120678,0.78781,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748713120880,1.46911,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748713122477,1.46911,2537.5,2537.4,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1748713122671,0.6291,2537.7,2537.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748713122875,18.75281,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748713123982,0.78781,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748713124174,22.55981,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748713124376,0.78781,2537.5,2537.4,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1748713125681,3.2078,2537.9,2537.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748713125978,3.809,2538.3,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713126283,20.34979631,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713126677,2.35479631,2538.2,2538.1,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1748713126983,20.34979631,2538.2,2538.1,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1748713127580,2.35479631,2538.2,2538.1,2.15313]
["bitfinex-derivatives","ETHF0:USTF0",1748713127779,21.802,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713127980,39.711,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713128186,61.51,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713128377,61.51,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713128577,61.508,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713133185,43.519,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713133483,61.497,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713136585,61.49,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713142091,39.711,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713142286,61.478,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713142481,39.711,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713142789,61.477,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713144494,61.54855339,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713145592,61.477,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713146192,39.711,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713146493,61.47,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713147093,39.711,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713147293,61.468,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713148195,61.466,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713150198,61.455,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713150586,62.31408339,2538.4,2538.3,1.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748713150795,0.78756,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748713151103,0.78763,2538.1,2538.0,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1748713151901,1.3104,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713152098,2.09799,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713152295,5.1074,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713152491,23.0554,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713154302,1.3104,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713154598,23.0534,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713156091,23.0534,2538.2,2538.1,3.14488048]
["bitfinex-derivatives","ETHF0:USTF0",1748713156600,5.1074,2538.2,2538.1,3.14488048]
["bitfinex-derivatives","ETHF0:USTF0",1748713156801,23.0544,2538.2,2538.1,3.14488048]
["bitfinex-derivatives","ETHF0:USTF0",1748713158904,21.744,2538.2,2538.1,3.14488048]
["bitfinex-derivatives","ETHF0:USTF0",1748713159302,21.744,2538.2,2538.1,4.38738048]
["bitfinex-derivatives","ETHF0:USTF0",1748713159698,21.744,2538.2,2538.1,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1748713160403,1.3632,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713160598,23.1072,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713160799,23.31614396,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713160997,23.31614455,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713161198,23.1072,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713161404,23.31614434,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713161598,23.1072,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713161799,23.31610537,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713162304,0.78759,2538.2,2538.1,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713162502,2.03099,2538.2,2538.1,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713163003,0.78763,2538.1,2538.0,3.14949292]
["bitfinex-derivatives","ETHF0:USTF0",1748713163201,2.03103,2538.1,2538.0,3.14949292]
["bitfinex-derivatives","ETHF0:USTF0",1748713163401,1.2434,2538.1,2538.0,3.14949292]
["bitfinex-derivatives","ETHF0:USTF0",1748713163602,28.05958385,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748713163804,28.05958385,2538.3,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748713163805,0.78762,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748713164201,2.03202,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748713164503,0.78763,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713166103,0.99648855,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713166699,0.78763,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713167505,0.99625985,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713168206,0.99610189,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713168605,0.78763,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713169907,0.78762,2538.2,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713170107,22.55663,2538.1,2538.0,3.14950292]
["bitfinex-derivatives","ETHF0:USTF0",1748713170406,22.55663,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713171919,22.76521439,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713172103,22.55663,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713172712,23.18903,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713173613,23.39759324,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713174104,23.60613092,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713174310,23.39759324,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713175912,23.60608073,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713176211,23.39759324,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713177013,23.60606706,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713177210,23.39759324,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713180009,23.60003281,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713180509,23.60000936,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713180707,23.60014397,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713180906,23.39859324,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713182115,22.76419324,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713183016,4.80319324,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713183211,22.76219324,2538.1,2538.0,2.36186292]
["bitfinex-derivatives","ETHF0:USTF0",1748713183414,22.76219324,2538.1,2538.0,2.99976292]
["bitfinex-derivatives","ETHF0:USTF0",1748713184017,22.97081737,2538.1,2538.0,2.99976292]
["bitfinex-derivatives","ETHF0:USTF0",1748713184216,22.76219324,2538.1,2538.0,2.99976292]
["bitfinex-derivatives","ETHF0:USTF0",1748713184610,22.97078751,2538.1,2538.0,2.99976292]
["bitfinex-derivatives","ETHF0:USTF0",1748713184915,22.76219324,2538.1,2538.0,2.99976292]
["bitfinex-derivatives","ETHF0:USTF0",1748713189821,22.97074188,2538.1,2538.0,2.99976292]
["bitfinex-derivatives","ETHF0:USTF0",1748713190019,22.76219324,2538.1,2538.0,2.99976292]
["bitfinex-derivatives","ETHF0:USTF0",1748713190423,23.72137403,2538.1,2538.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748713190616,5.76237403,2538.1,2538.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748713190817,23.71237403,2538.1,2538.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748713192121,23.92119372,2538.1,2538.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748713192322,23.9211936,2538.1,2538.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748713192514,23.71237403,2538.1,2538.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748713192715,23.92121743,2538.1,2538.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748713193019,23.71237403,2538.1,2538.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748713196323,0.78766,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713196524,1.42296,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713197526,1.63183627,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713197919,1.63183536,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713198222,1.42296,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713198422,1.63183141,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713198723,2.59106118,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713199128,2.59107632,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713199626,2.38214079,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713199827,2.59108946,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713200028,2.38214079,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713200228,2.59108969,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713200422,2.59109007,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713200623,2.38214079,2538.0,2537.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748713201828,1.74684079,2538.0,2537.9,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748713202021,0.95918079,2538.0,2537.9,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748713202222,0.95918079,2538.0,2537.9,7.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748713202425,1.16815409,2538.0,2537.9,7.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748713202626,19.11815409,2538.0,2537.9,7.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748713203132,18.1589733,2538.0,2537.9,7.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748713203639,0.2089733,2538.0,2537.9,7.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748713203827,18.1589733,2538.0,2537.9,7.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748713204332,0.2089733,2538.0,2537.9,7.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748713204526,18.1589733,2538.0,2537.9,7.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748713206330,0.2089733,2538.0,2537.9,7.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748713206535,18.1579733,2538.0,2537.9,7.10039]
["bitfinex-derivatives","ETHF0:USTF0",1748713207236,18.1579733,2538.0,2537.9,9.46003183]
["bitfinex-derivatives","ETHF0:USTF0",1748713210240,3.797,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713210443,3.797,2538.4,2538.3,3.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748713211148,3.797,2538.4,2538.3,5.36386]
["bitfinex-derivatives","ETHF0:USTF0",1748713212149,3.797,2538.4,2538.3,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1748713212150,4.58453,2538.4,2538.3,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1748713212542,0.78756,2538.3,2538.2,3.6465347]
["bitfinex-derivatives","ETHF0:USTF0",1748713213449,4.58456,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713213649,22.53256,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713214247,0.78756,2538.3,2538.2,2.07687]
["bitfinex-derivatives","ETHF0:USTF0",1748713214549,23.79966,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713215250,0.78756,2538.3,2538.2,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1748713215948,0.78756,2538.3,2538.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748713216143,0.78756,2538.3,2538.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1748713216948,0.78756,2538.3,2538.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748713217149,0.78756,2538.3,2538.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1748713217652,0.85911339,2538.3,2538.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1748713218553,0.78756,2538.3,2538.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748713218854,0.78756,2538.3,2538.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1748713219050,18.73456,2538.3,2538.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1748713219552,17.947,2538.3,2538.2,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1748713221252,0.68044084,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748713221459,21.74794084,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748713221648,0.00394084,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748713222356,0.6481,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748713222556,22.4061,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748713222755,23.19341,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748713223058,1.43541,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748713223359,23.19641,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748713224457,23.19641,2539.1,2538.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748713224458,0.78735,2539.0,2538.9,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748713224857,22.54335,2539.0,2538.9,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748713225356,0.78735,2539.0,2538.9,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748713225551,22.54235,2539.0,2538.9,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748713225754,22.54135,2539.0,2538.9,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748713226260,0.78735,2539.0,2538.9,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748713226463,22.54035,2539.0,2538.9,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748713227763,21.753,2539.0,2538.9,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1748713227957,1.43544,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748713228262,1.43544,2539.1,2538.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748713228263,0.78738,2538.9,2538.8,0.79330716]
["bitfinex-derivatives","ETHF0:USTF0",1748713228961,22.53538,2538.9,2538.8,0.79330716]
["bitfinex-derivatives","ETHF0:USTF0",1748713229456,22.53538,2538.9,2538.8,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713229663,25.74318,2538.9,2538.8,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713231169,3.99518,2538.9,2538.8,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713231360,25.75018,2538.9,2538.8,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713232061,29.9628,2538.9,2538.3,2.3572347]
["bitfinex-derivatives","ETHF0:USTF0",1748713232262,0.78753,2538.4,2538.3,2.3572347]
["bitfinex-derivatives","ETHF0:USTF0",1748713232461,4.58353,2538.4,2538.3,2.3572347]
["bitfinex-derivatives","ETHF0:USTF0",1748713232665,3.33162,2538.5,2538.1,2.3572347]
["bitfinex-derivatives","ETHF0:USTF0",1748713232871,3.33162,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748713232872,3.3316,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748713233065,25.1216,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748713233364,3.3316,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748713233569,3.796,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748713233763,0.96393905,2538.8,2538.4,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1748713233968,3.796,2538.6,2538.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748713234165,3.796,2538.6,2538.5,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748713234571,0.6544,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748713234871,22.4604,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748713235069,22.4604,2538.9,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748713235368,22.4604,2538.9,2538.7,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1748713235971,23.2478,2538.9,2538.7,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1748713236170,0.78741,2538.8,2538.7,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1748713238069,5.30935339,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748713238268,23.31335339,2538.9,2538.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748713239070,0.78744,2538.7,2538.6,1.42465]
["bitfinex-derivatives","ETHF0:USTF0",1748713239370,18.78844,2538.7,2538.6,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748713239570,18.78844,2538.7,2538.6,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748713239968,0.78747,2538.6,2538.5,2.3572347]
["bitfinex-derivatives","ETHF0:USTF0",1748713240173,2.79277,2538.6,2538.5,2.3572347]
["bitfinex-derivatives","ETHF0:USTF0",1748713241167,2.79277,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748713241366,1.44627,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748713241569,0.7875,2538.5,2538.4,2.3572347]
["bitfinex-derivatives","ETHF0:USTF0",1748713241771,4.6165,2538.5,2538.4,2.3572347]
["bitfinex-derivatives","ETHF0:USTF0",1748713242675,5.9395,2538.5,2538.4,2.3572347]
["bitfinex-derivatives","ETHF0:USTF0",1748713243276,0.78753,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713243467,0.78753,2538.4,2538.3,2.02856]
["bitfinex-derivatives","ETHF0:USTF0",1748713246279,0.78753,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748713246579,0.78753,2538.4,2538.2,0.66941716]
["bitfinex-derivatives","ETHF0:USTF0",1748713246580,0.78756,2538.3,2538.2,0.79349716]
["bitfinex-derivatives","ETHF0:USTF0",1748713246779,1.44126,2538.3,2538.2,0.79349716]
["bitfinex-derivatives","ETHF0:USTF0",1748713246982,0.6537,2538.3,2538.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713247277,0.6537,2538.3,2538.2,1.26981716]
["bitfinex-derivatives","ETHF0:USTF0",1748713247480,3.829,2538.5,2538.2,1.26981716]
["bitfinex-derivatives","ETHF0:USTF0",1748713247779,0.6537,2538.4,2538.3,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713247982,22.4857,2538.4,2538.3,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713248481,22.4857,2538.4,2538.2,1.26981716]
["bitfinex-derivatives","ETHF0:USTF0",1748713251881,4.4827,2538.4,2538.2,1.26981716]
["bitfinex-derivatives","ETHF0:USTF0",1748713252081,18.06655339,2538.3,2538.2,1.26981716]
["bitfinex-derivatives","ETHF0:USTF0",1748713252380,0.07155339,2538.3,2538.2,1.26981716]
["bitfinex-derivatives","ETHF0:USTF0",1748713252581,18.06455339,2538.3,2538.2,1.26981716]
["bitfinex-derivatives","ETHF0:USTF0",1748713253180,17.993,2538.3,2538.2,1.26981716]
["bitfinex-derivatives","ETHF0:USTF0",1748713255582,0.6537,2538.4,2538.2,1.26981716]
["bitfinex-derivatives","ETHF0:USTF0",1748713255886,20.55354,2538.3,2538.2,2.05741716]
["bitfinex-derivatives","ETHF0:USTF0",1748713256086,19.54296,2538.3,2538.2,2.05741716]
["bitfinex-derivatives","ETHF0:USTF0",1748713256279,1.2734,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748713256482,23.7819,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748713256676,0.00591716,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748713256881,21.83691716,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748713257681,21.83491716,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748713258085,21.83491716,2539.1,2538.9,2.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748713258887,0.96588775,2539.0,2538.9,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748713259090,0.96588775,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748713259282,2.26798775,2539.0,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748713259487,2.26798775,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713259686,2.26798775,2539.0,2538.4,6.3525547]
["bitfinex-derivatives","ETHF0:USTF0",1748713259687,1.3021,2538.9,2538.4,6.3525547]
["bitfinex-derivatives","ETHF0:USTF0",1748713259989,0.78745,2538.7,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748713260190,0.78745,2538.7,2538.4,5.5650347]
["bitfinex-derivatives","ETHF0:USTF0",1748713260191,3.829,2538.6,2538.4,5.5650347]
["bitfinex-derivatives","ETHF0:USTF0",1748713260383,3.829,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748713260889,4.61647,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748713261090,4.61648,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713261292,3.829,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748713262088,4.61647,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748713262285,0.7875,2538.5,2538.4,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1748713262591,4.61649,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748713264388,0.7875,2538.5,2538.4,5.25482]
["bitfinex-derivatives","ETHF0:USTF0",1748713265494,0.7875,2538.5,2538.4,2.04702]
["bitfinex-derivatives","ETHF0:USTF0",1748713266704,0.78753,2538.4,2538.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748713267506,0.78753,2538.4,2538.3,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1748713268696,0.78756,2538.3,2538.2,2.36315186]
["bitfinex-derivatives","ETHF0:USTF0",1748713268901,18.79356,2538.3,2538.2,2.36315186]
["bitfinex-derivatives","ETHF0:USTF0",1748713271008,18.79356,2538.3,2538.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713273008,23.23886,2538.3,2538.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713275413,24.20652193,2538.3,2538.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713276610,0.78772,2537.8,2537.7,2.3572347]
["bitfinex-derivatives","ETHF0:USTF0",1748713276802,4.61972,2537.8,2537.7,5.0789847]
["bitfinex-derivatives","ETHF0:USTF0",1748713277000,21.852,2537.8,2537.7,5.0789847]
["bitfinex-derivatives","ETHF0:USTF0",1748713278314,22.63972,2537.8,2537.7,5.0789847]
["bitfinex-derivatives","ETHF0:USTF0",1748713279120,22.63972,2537.8,2537.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748713280517,22.71127339,2537.8,2537.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748713283424,22.63972,2537.8,2537.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748713285019,4.61972,2537.8,2537.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748713285316,22.62272,2537.8,2537.7,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748713285518,22.62272,2537.8,2537.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748713292325,22.62272,2537.8,2537.7,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748713292533,22.62272,2537.8,2537.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748713294528,22.62272,2537.8,2537.7,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748713295927,22.60072,2537.8,2537.7,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748713296425,22.60072,2537.8,2537.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748713297034,22.60072,2537.8,2537.7,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748713297238,22.60072,2537.8,2537.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748713300840,22.60072,2537.8,2537.7,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748713301341,22.60072,2537.8,2537.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748713302739,22.56572,2537.8,2537.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748713305141,22.56572,2537.8,2537.7,4.2912347]
["bitfinex-derivatives","ETHF0:USTF0",1748713308651,0.7877,2537.9,2537.7,4.2912347]
["bitfinex-derivatives","ETHF0:USTF0",1748713308848,21.767,2537.8,2537.7,5.0789847]
["bitfinex-derivatives","ETHF0:USTF0",1748713309256,21.767,2537.8,2537.7,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748713310551,3.811,2537.8,2537.7,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748713310752,22.55372,2537.8,2537.7,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748713311256,22.55372,2537.8,2537.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748713313858,0.78778,2537.6,2537.5,6.98476772]
["bitfinex-derivatives","ETHF0:USTF0",1748713314450,0.78778,2537.6,2537.5,6.36286772]
["bitfinex-derivatives","ETHF0:USTF0",1748713315149,0.78778,2537.6,2537.5,7.15067772]
["bitfinex-derivatives","ETHF0:USTF0",1748713315347,0.78778,2537.6,2537.5,6.36286772]
["bitfinex-derivatives","ETHF0:USTF0",1748713315549,0.78778,2537.6,2537.5,4.00152716]
["bitfinex-derivatives","ETHF0:USTF0",1748713319958,1.45607,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748713320257,19.41107,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748713320459,19.41107,2537.7,2537.6,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1748713324267,1.45607,2537.7,2537.6,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1748713324453,19.41105,2537.7,2537.6,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1748713324657,19.41105,2537.7,2537.6,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748713327161,0.78778,2537.6,2537.5,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713327361,2.10748,2537.6,2537.5,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713328058,0.78787,2537.3,2537.2,3.14915056]
["bitfinex-derivatives","ETHF0:USTF0",1748713328259,4.59887,2537.3,2537.2,3.14915056]
["bitfinex-derivatives","ETHF0:USTF0",1748713328662,6.64367,2537.3,2537.2,3.14915056]
["bitfinex-derivatives","ETHF0:USTF0",1748713329665,6.64367,2537.3,2537.1,4.71394813]
["bitfinex-derivatives","ETHF0:USTF0",1748713329666,0.7879,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748713329858,2.149,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748713330260,0.78794,2537.1,2537.0,2.71206716]
["bitfinex-derivatives","ETHF0:USTF0",1748713330459,1.46094,2537.1,2537.0,2.71206716]
["bitfinex-derivatives","ETHF0:USTF0",1748713332671,0.673,2537.1,2537.0,2.71206716]
["bitfinex-derivatives","ETHF0:USTF0",1748713333169,5.28259,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748713333375,5.95069,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748713333867,0.7879,2537.2,2537.1,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1748713334067,0.7879,2537.2,2537.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748713334369,0.7879,2537.2,2537.1,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1748713334668,0.7879,2537.2,2537.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748713335071,0.7879,2537.2,2537.1,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1748713335365,0.7879,2537.2,2537.1,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748713336373,0.78794,2537.1,2537.0,0.65341716]
["bitfinex-derivatives","ETHF0:USTF0",1748713337062,0.78794,2537.1,2537.0,1.44138716]
["bitfinex-derivatives","ETHF0:USTF0",1748713337472,0.78794,2537.1,2537.0,2.73308716]
["bitfinex-derivatives","ETHF0:USTF0",1748713338174,6.4036,2537.3,2537.0,1.94511716]
["bitfinex-derivatives","ETHF0:USTF0",1748713338374,0.78794,2537.1,2537.0,2.73306716]
["bitfinex-derivatives","ETHF0:USTF0",1748713340076,0.78792,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748713341775,0.78792,2537.2,2537.0,1.94511716]
["bitfinex-derivatives","ETHF0:USTF0",1748713341776,0.78794,2537.1,2537.0,2.73306716]
["bitfinex-derivatives","ETHF0:USTF0",1748713343780,17.958,2537.1,2537.0,2.73306716]
["bitfinex-derivatives","ETHF0:USTF0",1748713346083,18.74594,2537.1,2537.0,2.73306716]
["bitfinex-derivatives","ETHF0:USTF0",1748713346982,17.958,2537.1,2537.0,2.73306716]
["bitfinex-derivatives","ETHF0:USTF0",1748713347582,18.74594,2537.1,2537.0,2.73306716]
["bitfinex-derivatives","ETHF0:USTF0",1748713350085,0.78792,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748713350283,18.74492,2537.2,2537.1,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748713350483,0.6681,2537.3,2537.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748713350683,21.759,2537.3,2537.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748713350884,22.54687,2537.3,2537.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748713351788,22.54687,2537.3,2537.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748713352189,0.78787,2537.3,2537.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748713352378,0.78786,2537.4,2537.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748713352583,0.78786,2537.4,2537.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748713352880,0.78786,2537.4,2537.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748713352881,22.54686,2537.4,2537.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748713353287,22.74079812,2537.4,2537.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748713353487,22.54686,2537.4,2537.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748713354390,23.53538506,2537.4,2537.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748713355183,23.72933777,2537.4,2537.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748713355383,23.53538506,2537.4,2537.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748713358895,23.73238506,2537.4,2537.3,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748713359491,23.73238506,2537.4,2537.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748713359492,0.78787,2537.3,2537.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748713360501,1.77639506,2537.3,2537.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748713360797,0.7879,2537.2,2537.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748713360997,0.7879,2537.2,2537.1,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748713362396,1.77642506,2537.2,2537.1,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748713363100,1.77642506,2537.2,2537.0,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713363101,0.78794,2537.1,2537.0,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713364496,2.10764,2537.1,2537.0,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713368308,5.31544,2537.1,2537.0,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713368610,6.31454008,2537.1,2537.0,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713369407,6.50837365,2537.1,2537.0,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713369611,6.31454008,2537.1,2537.0,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713370310,11.31454008,2537.1,2537.0,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713371103,10.52660008,2537.1,2536.2,7.02935056]
["bitfinex-derivatives","ETHF0:USTF0",1748713371409,0.78818,2536.3,2536.2,6.35695056]
["bitfinex-derivatives","ETHF0:USTF0",1748713371609,22.54518,2536.3,2536.2,6.35695056]
["bitfinex-derivatives","ETHF0:USTF0",1748713372816,22.54518,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713374210,23.83378,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713374812,0.78825,2536.1,2536.0,1.42017716]
["bitfinex-derivatives","ETHF0:USTF0",1748713375018,0.78825,2536.1,2536.0,0.63191716]
["bitfinex-derivatives","ETHF0:USTF0",1748713376415,0.78825,2536.1,2536.0,1.42019716]
["bitfinex-derivatives","ETHF0:USTF0",1748713377909,0.78825,2536.1,2536.0,0.63191716]
["bitfinex-derivatives","ETHF0:USTF0",1748713378412,0.78825,2536.1,2536.0,1.94831716]
["bitfinex-derivatives","ETHF0:USTF0",1748713379209,2.59051,2536.4,2536.0,1.94831716]
["bitfinex-derivatives","ETHF0:USTF0",1748713379210,3.85921716,2536.5,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748713379410,22.54815,2536.4,2536.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748713381021,22.54815,2536.4,2536.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748713381221,0.78815,2536.4,2536.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748713381417,22.54915,2536.4,2536.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748713381720,22.74527197,2536.4,2536.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748713382015,22.54915,2536.4,2536.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748713382315,22.74527048,2536.4,2536.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748713382516,22.74527088,2536.4,2536.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748713382822,22.54915,2536.4,2536.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748713383619,22.74546686,2536.4,2536.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748713383919,22.54915,2536.4,2536.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748713384316,22.74527492,2536.4,2536.3,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1748713384516,22.54915,2536.4,2536.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748713384721,25.75695,2536.4,2536.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748713385019,25.75695,2536.4,2536.3,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748713386120,25.95310515,2536.4,2536.3,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748713386419,25.75695,2536.4,2536.3,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748713386923,25.75695,2536.4,2536.3,2.10435339]
["bitfinex-derivatives","ETHF0:USTF0",1748713387418,3.2078,2536.4,2536.3,2.89253339]
["bitfinex-derivatives","ETHF0:USTF0",1748713387619,21.761,2536.4,2536.3,2.89253339]
["bitfinex-derivatives","ETHF0:USTF0",1748713388121,21.761,2536.4,2536.3,3.57213339]
["bitfinex-derivatives","ETHF0:USTF0",1748713388721,3.801,2536.4,2536.3,3.57213339]
["bitfinex-derivatives","ETHF0:USTF0",1748713389014,22.54915,2536.4,2536.3,2.78395339]
["bitfinex-derivatives","ETHF0:USTF0",1748713390622,22.74625,2536.4,2536.3,2.78395339]
["bitfinex-derivatives","ETHF0:USTF0",1748713390921,22.74625,2536.4,2536.3,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748713391822,22.74625,2536.4,2536.3,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748713394125,22.74625,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713396528,22.94264908,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713396732,22.94164521,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713397123,22.94164501,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713397318,22.94166466,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713397631,22.74525,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713397822,22.94166458,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713398024,22.74525,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713398529,22.94166381,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713399029,22.74525,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713399230,22.94103913,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713399430,22.74525,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713399625,22.9410513,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713399819,1.19681118,2536.4,2536.3,0.85973339]
["bitfinex-derivatives","ETHF0:USTF0",1748713400028,4.99681118,2536.4,2536.3,0.85973339]
["bitfinex-derivatives","ETHF0:USTF0",1748713400230,23.74396118,2536.4,2536.3,0.85973339]
["bitfinex-derivatives","ETHF0:USTF0",1748713401231,22.74425,2536.4,2536.3,0.85973339]
["bitfinex-derivatives","ETHF0:USTF0",1748713401428,22.74425,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713402230,0.78818,2536.3,2536.2,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1748713402430,0.78822,2536.2,2536.1,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1748713402934,22.74428,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713403127,22.74428,2536.4,2536.3,0.85973339]
["bitfinex-derivatives","ETHF0:USTF0",1748713403528,22.74428,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713404536,4.78528,2536.4,2536.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713404737,0.98528,2536.4,2536.3,0.85973339]
["bitfinex-derivatives","ETHF0:USTF0",1748713404938,22.74428,2536.4,2536.3,0.85973339]
["bitfinex-derivatives","ETHF0:USTF0",1748713405239,22.74428,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713405738,0.78818,2536.3,2536.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748713405931,22.74427,2536.4,2536.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748713406438,22.74427,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713406639,3.9971,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713408235,4.78525,2536.4,2536.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748713408737,3.9971,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713410537,0.1971,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713410838,3.9961,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713411436,0.1971,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713411637,3.9961,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713411838,0.1971,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713412036,3.9961,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713415239,0.1971,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713415737,0.1971,2536.4,2536.3,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1748713417136,3.799,2536.8,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748713417333,3.799,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748713418143,3.799,2537.1,2537.0,2.70197]
["bitfinex-derivatives","ETHF0:USTF0",1748713419641,3.787,2537.1,2537.0,2.70197]
["bitfinex-derivatives","ETHF0:USTF0",1748713423741,3.2078,2538.4,2537.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1748713423942,3.14342737,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713424244,2.35582737,2538.2,2537.9,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748713424433,2.35582737,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713425244,3.14342737,2538.2,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713425542,3.14342737,2538.2,2537.9,1.89521716]
["bitfinex-derivatives","ETHF0:USTF0",1748713425543,2.34382737,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713426240,3.01822737,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713426438,0.6744,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713427745,1.9708,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713428444,1.9708,2538.2,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713429045,1.9708,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748713430443,2.75841,2538.2,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748713430747,4.61764,2538.1,2537.9,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713430949,2.71516,2538.0,2537.9,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713431746,2.71516,2538.0,2537.9,0.79360716]
["bitfinex-derivatives","ETHF0:USTF0",1748713436256,1.9275,2538.0,2537.9,0.79360716]
["bitfinex-derivatives","ETHF0:USTF0",1748713436852,2.71516,2538.0,2537.9,0.79360716]
["bitfinex-derivatives","ETHF0:USTF0",1748713439459,19.9155,2538.0,2537.9,0.79360716]
["bitfinex-derivatives","ETHF0:USTF0",1748713440365,20.70316,2538.0,2537.9,0.79360716]
["bitfinex-derivatives","ETHF0:USTF0",1748713442267,2.71516,2538.0,2537.9,0.79360716]
["bitfinex-derivatives","ETHF0:USTF0",1748713442564,20.69616,2538.0,2537.9,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713443668,23.90396,2538.0,2537.9,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713443867,0.78781,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748713444062,4.61681,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748713445470,3.829,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748713446071,4.61678,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748713446665,0.78781,2537.5,2537.4,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748713446968,2.12891,2537.5,2537.4,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748713447162,2.32591,2537.5,2537.4,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1748713447565,2.32591,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713447965,2.32591,2537.5,2537.4,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748713448366,2.32591,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713448573,0.78784,2537.4,2537.3,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713448766,3.42574,2537.4,2537.3,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713449671,3.42574,2537.4,2537.3,0.79378716]
["bitfinex-derivatives","ETHF0:USTF0",1748713449973,0.197,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748713450167,22.004,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748713450367,22.003,2537.5,2537.4,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1748713451575,22.79081,2537.5,2537.4,2.13934]
["bitfinex-derivatives","ETHF0:USTF0",1748713451775,0.78784,2537.4,2537.3,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713451974,2.08574,2537.4,2537.3,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713452774,2.71454,2537.4,2537.3,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713457374,3.70449443,2537.4,2537.3,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713457578,0.78797,2537.0,2536.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748713457880,4.59797,2537.0,2536.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1748713458074,4.59797,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713458075,0.78812,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713458378,22.57212,2536.5,2536.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748713458879,22.57212,2536.5,2536.4,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1748713459777,22.57212,2536.5,2536.4,5.92985]
["bitfinex-derivatives","ETHF0:USTF0",1748713459982,22.57212,2536.5,2536.4,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1748713460682,21.784,2536.5,2536.4,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1748713460873,21.784,2536.5,2536.4,2.79360339]
["bitfinex-derivatives","ETHF0:USTF0",1748713461078,22.57212,2536.5,2536.4,2.79360339]
["bitfinex-derivatives","ETHF0:USTF0",1748713461879,21.784,2536.5,2536.4,2.79360339]
["bitfinex-derivatives","ETHF0:USTF0",1748713462081,21.784,2536.5,2536.4,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1748713462784,22.57212,2536.5,2536.4,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1748713462987,22.57212,2536.5,2536.4,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748713464185,22.57212,2536.5,2536.4,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1748713464381,22.57212,2536.5,2536.2,0.66501716]
["bitfinex-derivatives","ETHF0:USTF0",1748713464593,0.78816,2536.4,2536.2,2.66351716]
["bitfinex-derivatives","ETHF0:USTF0",1748713464886,17.968,2536.4,2536.3,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1748713465083,21.779,2536.4,2536.3,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1748713465283,3.811,2536.4,2536.3,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1748713465779,0.00591716,2536.7,2536.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748713465780,0.79399716,2536.7,2536.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748713465975,22.56509,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748713466181,22.56509,2536.6,2536.5,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1748713466484,21.777,2536.6,2536.5,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1748713467779,22.56509,2536.6,2536.5,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1748713467974,21.777,2536.6,2536.5,2.11112]
["bitfinex-derivatives","ETHF0:USTF0",1748713468175,0.00591716,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748713468386,21.78791716,2536.7,2536.6,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1748713470085,22.57597716,2536.7,2536.6,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1748713470389,21.78791716,2536.7,2536.6,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1748713470788,3.81691716,2536.7,2536.6,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1748713470981,21.98101716,2536.7,2536.6,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1748713475093,22.76910716,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748713475287,23.40500716,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748713477893,1.97024,2536.6,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713478198,0.78818,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713478387,4.59918,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713478793,4.59918,2536.3,2536.2,0.79413716]
["bitfinex-derivatives","ETHF0:USTF0",1748713479388,5.86318,2536.3,2536.2,0.79413716]
["bitfinex-derivatives","ETHF0:USTF0",1748713479996,5.86318,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713480695,5.86318,2536.3,2536.2,0.79413716]
["bitfinex-derivatives","ETHF0:USTF0",1748713481290,5.86318,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713483694,5.86318,2536.3,2536.2,0.79413716]
["bitfinex-derivatives","ETHF0:USTF0",1748713483893,0.78818,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713484103,22.56218,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713484796,22.56218,2536.3,2536.2,0.79409716]
["bitfinex-derivatives","ETHF0:USTF0",1748713485096,21.774,2536.3,2536.2,0.79409716]
["bitfinex-derivatives","ETHF0:USTF0",1748713485395,4.5405,2536.5,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713485396,3.2078,2536.5,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713485597,3.99592,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748713485796,25.76292,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748713485993,25.76292,2536.5,2536.4,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1748713486194,24.9748,2536.5,2536.4,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1748713486897,25.76292,2536.5,2536.4,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1748713487090,26.75509074,2536.5,2536.4,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1748713487286,1.187781,2536.5,2536.4,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1748713487590,4.79317074,2536.5,2536.4,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1748713489498,3.801,2536.5,2536.4,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1748713491600,4.58912,2536.5,2536.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748713492000,0.78812,2536.5,2536.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748713492194,22.56712,2536.5,2536.4,2.09595]
["bitfinex-derivatives","ETHF0:USTF0",1748713492394,22.56712,2536.5,2536.4,2.16750339]
["bitfinex-derivatives","ETHF0:USTF0",1748713494804,0.78812,2536.5,2536.4,2.16750339]
["bitfinex-derivatives","ETHF0:USTF0",1748713495009,22.56212,2536.5,2536.4,2.16750339]
["bitfinex-derivatives","ETHF0:USTF0",1748713496295,22.56212,2536.5,2536.4,0.85970339]
["bitfinex-derivatives","ETHF0:USTF0",1748713496499,0.78812,2536.5,2536.4,0.85970339]
["bitfinex-derivatives","ETHF0:USTF0",1748713496701,22.55812,2536.5,2536.4,0.85970339]
["bitfinex-derivatives","ETHF0:USTF0",1748713496902,23.17802,2536.5,2536.4,0.85970339]
["bitfinex-derivatives","ETHF0:USTF0",1748713497607,23.17802,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713497906,23.17802,2536.5,2536.4,0.85970339]
["bitfinex-derivatives","ETHF0:USTF0",1748713498809,23.17802,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713499314,23.17802,2536.5,2536.4,0.85970339]
["bitfinex-derivatives","ETHF0:USTF0",1748713499909,23.37512,2536.5,2536.4,0.85970339]
["bitfinex-derivatives","ETHF0:USTF0",1748713501404,23.37512,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713502304,24.61662,2536.5,2536.4,0.85970339]
["bitfinex-derivatives","ETHF0:USTF0",1748713503906,25.60979044,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713505111,25.80541767,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713505314,25.60979044,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713506118,25.60979044,2536.5,2536.4,0.85970339]
["bitfinex-derivatives","ETHF0:USTF0",1748713506428,6.85267044,2536.5,2536.4,0.85970339]
["bitfinex-derivatives","ETHF0:USTF0",1748713506618,25.59979044,2536.5,2536.4,0.85970339]
["bitfinex-derivatives","ETHF0:USTF0",1748713506818,25.59979044,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713508028,28.80759044,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713508221,29.00320387,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713508524,28.80759044,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713509218,29.00320219,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713509414,28.80759044,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713511014,29.00320962,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713511221,28.80759044,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713511521,35.34859044,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713511725,28.80759044,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713511924,29.00320883,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713512130,28.80759044,2536.5,2536.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748713512722,0.78818,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713512918,0.98377959,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713513122,0.78818,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713513326,3.09925044,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713514530,0.99317044,2536.3,2536.2,0.79413716]
["bitfinex-derivatives","ETHF0:USTF0",1748713514831,18.95317044,2536.3,2536.2,0.79413716]
["bitfinex-derivatives","ETHF0:USTF0",1748713515030,19.74135044,2536.3,2536.2,0.79413716]
["bitfinex-derivatives","ETHF0:USTF0",1748713516829,23.54135044,2536.3,2536.2,0.79413716]
["bitfinex-derivatives","ETHF0:USTF0",1748713518532,23.54135044,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713518733,23.54135044,2536.3,2536.2,0.79412716]
["bitfinex-derivatives","ETHF0:USTF0",1748713519122,23.54135044,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713520130,24.84785044,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713523734,24.84785044,2536.3,2536.2,0.07747055]
["bitfinex-derivatives","ETHF0:USTF0",1748713525136,25.04495044,2536.3,2536.2,0.07747055]
["bitfinex-derivatives","ETHF0:USTF0",1748713527837,25.24059315,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713528031,25.04495044,2536.3,2536.2,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713528934,25.24057735,2536.3,2536.2,0.07747055]
["bitfinex-derivatives","ETHF0:USTF0",1748713529240,25.04495044,2536.3,2536.2,0.07747055]
["bitfinex-derivatives","ETHF0:USTF0",1748713529635,25.24057292,2536.3,2536.2,0.07747055]
["bitfinex-derivatives","ETHF0:USTF0",1748713530142,25.04495044,2536.3,2536.2,0.07747055]
["bitfinex-derivatives","ETHF0:USTF0",1748713530743,25.24030036,2536.3,2536.2,0.07747055]
["bitfinex-derivatives","ETHF0:USTF0",1748713531741,30.04495044,2536.3,2536.2,0.07747055]
["bitfinex-derivatives","ETHF0:USTF0",1748713531944,0.78831,2535.9,2535.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748713532241,4.58831,2535.9,2535.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1748713534146,0.78834,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713534348,0.78837,2535.7,2535.6,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713536437,1.78128659,2535.7,2535.6,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713538733,3.10048659,2535.7,2535.6,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713541145,6.30828659,2535.7,2535.6,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713541647,6.50333801,2535.7,2535.6,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713541946,6.30828659,2535.7,2535.6,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713543450,8.79008659,2535.7,2535.6,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713543643,26.75408659,2535.7,2535.6,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713543843,26.75408659,2535.7,2535.6,0.66101716]
["bitfinex-derivatives","ETHF0:USTF0",1748713544853,4.98908659,2535.7,2535.6,1.44941716]
["bitfinex-derivatives","ETHF0:USTF0",1748713545054,8.00171659,2535.7,2535.6,1.44941716]
["bitfinex-derivatives","ETHF0:USTF0",1748713545248,25.96571659,2535.7,2535.6,1.44941716]
["bitfinex-derivatives","ETHF0:USTF0",1748713545441,0.99291659,2535.7,2535.6,1.44941716]
["bitfinex-derivatives","ETHF0:USTF0",1748713545754,0.99291659,2535.7,2535.6,2.78681716]
["bitfinex-derivatives","ETHF0:USTF0",1748713545947,0.99291659,2535.7,2535.6,7.78681716]
["bitfinex-derivatives","ETHF0:USTF0",1748713546445,2.34528418,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748713546646,2.34528418,2536.2,2536.1,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748713546849,2.34528418,2536.2,2536.1,8.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748713547643,0.1971,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748713547851,0.1971,2536.3,2536.2,3.32121]
["bitfinex-derivatives","ETHF0:USTF0",1748713548040,0.1971,2536.3,2536.2,8.32121]
["bitfinex-derivatives","ETHF0:USTF0",1748713548546,0.1851,2536.3,2536.2,8.32121]
["bitfinex-derivatives","ETHF0:USTF0",1748713549848,6.15120134,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748713550054,0.00591716,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748713554256,0.00591716,2536.7,2536.4,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748713554446,0.00591716,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748713554650,22.55397716,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748713555255,0.7881,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748713555451,0.7881,2536.6,2536.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748713556960,0.7881,2536.6,2536.5,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1748713559963,0.7881,2536.6,2536.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748713560266,0.7881,2536.6,2536.5,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1748713560558,0.78812,2536.5,2536.4,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1748713560754,23.73609716,2536.7,2536.2,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748713560957,0.78817,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748713561457,0.78813,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748713561659,0.78812,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748713561859,22.54512,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748713562664,0.78815,2536.4,2536.3,2.12356]
["bitfinex-derivatives","ETHF0:USTF0",1748713563161,0.78815,2536.4,2536.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748713563367,21.757,2536.5,2536.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748713563368,0.78824,2536.1,2536.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748713563665,4.58724,2536.1,2536.0,5.27785]
["bitfinex-derivatives","ETHF0:USTF0",1748713563854,4.58724,2536.1,2536.0,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748713564059,0.78834,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748713564463,0.78831,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748713564659,21.759,2535.9,2535.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748713564857,21.759,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713565758,0.78825,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748713565960,22.55525,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748713566866,21.767,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748713567266,22.55325,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748713567866,21.765,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748713568367,0.78826,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748713568568,22.55026,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748713568756,3.2078,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748713568962,24.9698,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748713570163,3.2078,2536.2,2536.1,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748713570358,25.75801,2536.2,2536.1,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748713570562,22.55021,2536.2,2536.1,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748713571473,22.55021,2536.2,2536.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748713571666,0.78824,2536.1,2536.0,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1748713572066,22.55023,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748713573672,4.58723,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748713573969,22.54723,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748713575069,0.7883,2535.9,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748713575270,4.4492,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748713575471,5.7116,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748713578374,6.49993,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748713578773,5.7116,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748713579779,6.49993,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748713581278,4.4492,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748713581781,4.4492,2535.8,2535.7,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1748713582976,22.4102,2535.8,2535.7,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1748713583477,23.19853,2535.8,2535.7,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1748713585491,22.4102,2535.8,2535.7,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1748713586484,4.4492,2535.8,2535.7,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1748713586688,22.4102,2535.8,2535.7,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1748713587591,21.76,2535.8,2535.7,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1748713588193,0.7883,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713588395,22.5513,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713590490,0.7883,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713590691,22.5523,2535.9,2535.8,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1748713592594,23.54216573,2535.9,2535.8,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1748713593595,4.79186573,2535.9,2535.8,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1748713593892,23.54216573,2535.9,2535.8,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1748713594295,23.73926573,2535.9,2535.8,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1748713598500,0.78833,2535.8,2535.7,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1748713598799,23.73929573,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713598993,4.98896573,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713599193,22.7484,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713600901,21.9601,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713601096,3.9991,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713601405,21.9601,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713601598,22.7484,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713602307,0.78833,2535.8,2535.7,2.08104]
["bitfinex-derivatives","ETHF0:USTF0",1748713603100,22.74842,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713603504,22.95082356,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713604705,22.95082356,2535.9,2535.8,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748713605005,23.73912356,2535.9,2535.8,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748713606407,22.95082356,2535.9,2535.8,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748713607206,23.73912356,2535.9,2535.8,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748713608009,22.95082356,2535.9,2535.8,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748713609210,23.73912356,2535.9,2535.8,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748713609614,22.95082356,2535.9,2535.8,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748713611414,23.73912356,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713613916,23.73512356,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713615208,22.94682356,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713618518,23.73512356,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713619517,22.94682356,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713620317,1.18782356,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713620617,22.94682356,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713621821,23.73512356,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748713623323,23.73412356,2535.9,2535.8,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1748713623920,22.94582356,2535.9,2535.8,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1748713625920,1.18782356,2535.9,2535.8,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1748713626221,22.94582356,2535.9,2535.8,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1748713627221,0.78836,2535.7,2535.6,2.09929716]
["bitfinex-derivatives","ETHF0:USTF0",1748713627417,0.78836,2535.7,2535.6,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713628226,1.46096,2535.7,2535.6,0.00591716]
["bitfinex-derivatives","ETHF0:USTF0",1748713628419,0.78849,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748713628618,4.58749,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748713629124,3.799,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748713629327,3.9962,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748713629625,4.6294,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748713630124,5.41789,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748713631025,0.78855,2535.1,2535.0,1.88444478]
["bitfinex-derivatives","ETHF0:USTF0",1748713631223,18.74755,2535.1,2535.0,0.00394478]
["bitfinex-derivatives","ETHF0:USTF0",1748713631421,18.74755,2535.1,2535.0,0.79252478]
["bitfinex-derivatives","ETHF0:USTF0",1748713631620,20.05055,2535.1,2535.0,0.79252478]
["bitfinex-derivatives","ETHF0:USTF0",1748713632024,20.05055,2535.1,2535.0,0.00394478]
["bitfinex-derivatives","ETHF0:USTF0",1748713632625,20.24616316,2535.1,2535.0,0.00394478]
["bitfinex-derivatives","ETHF0:USTF0",1748713632926,20.05055,2535.1,2535.0,0.00394478]
["bitfinex-derivatives","ETHF0:USTF0",1748713633828,20.67545,2535.1,2535.0,0.00394478]
["bitfinex-derivatives","ETHF0:USTF0",1748713634222,20.67545,2535.1,2535.0,0.79252478]
["bitfinex-derivatives","ETHF0:USTF0",1748713634528,20.67545,2535.1,2535.0,0.00394478]
["bitfinex-derivatives","ETHF0:USTF0",1748713640832,0.78874,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748713641029,4.58674,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748713641627,3.798,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748713643330,3.798,2534.5,2534.4,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1748713643531,4.58674,2534.5,2534.4,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1748713643733,4.58674,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748713645829,3.798,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748713646028,3.798,2534.5,2534.4,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748713648943,21.762,2534.5,2534.4,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748713651736,3.798,2534.5,2534.4,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748713651939,21.763,2534.5,2534.4,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748713652847,21.763,2534.5,2534.4,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748713653245,22.55174,2534.5,2534.4,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748713653545,21.763,2534.5,2534.4,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748713656942,21.9602,2534.5,2534.4,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748713657545,3.9952,2534.5,2534.4,5.97425]
["bitfinex-derivatives","ETHF0:USTF0",1748713657744,0.1972,2534.5,2534.4,5.97425]
["bitfinex-derivatives","ETHF0:USTF0",1748713672156,0.1972,2534.5,2534.4,5.30415]
["bitfinex-derivatives","ETHF0:USTF0",1748713674661,0.1972,2534.5,2534.4,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748713676150,0.1972,2534.5,2534.4,5.30415]
["bitfinex-derivatives","ETHF0:USTF0",1748713676855,3.798,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748713677059,6.14328418,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748713677253,3.798,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748713677459,3.798,2535.2,2535.1,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748713677853,3.798,2535.2,2535.1,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1748713680259,3.798,2535.2,2535.1,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748713680460,5.0546,2535.2,2535.1,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748713680663,5.0546,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713680858,5.0546,2535.2,2535.1,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748713681563,5.0546,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748713682564,5.0546,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713682766,0.7886,2535.0,2534.7,3.14915056]
["bitfinex-derivatives","ETHF0:USTF0",1748713682965,1.3182,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748713683266,1.9886,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748713688064,5.7856,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748713693375,1.3182,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748713693578,1.44535,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748713693877,0.78856,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748713694066,2.14766,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748713694266,2.34301693,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748713694471,2.14766,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748713695778,1.3591,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748713696074,2.14765,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748713696479,1.3591,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748713697282,2.14765,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748713699577,0.78861,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748713699778,1.2429,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748713700078,1.78019687,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748713700474,1.9755618,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748713700674,1.78019687,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748713702691,3.34879687,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748713703192,3.54413999,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748713703790,3.34879687,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748713704092,3.54418651,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748713704293,0.78858,2535.0,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748713705498,0.78868,2534.8,2534.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748713705701,1.46028,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748713706001,0.78871,2534.6,2534.5,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1748713706803,0.78874,2534.5,2534.4,3.14915056]
["bitfinex-derivatives","ETHF0:USTF0",1748713706997,18.74674,2534.5,2534.4,3.14915056]
["bitfinex-derivatives","ETHF0:USTF0",1748713707802,18.74674,2534.5,2534.4,3.93790056]
["bitfinex-derivatives","ETHF0:USTF0",1748713708800,18.74674,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748713711208,18.74674,2534.5,2534.3,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1748713711408,4.58477,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748713713905,3.796,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748713715610,3.796,2534.4,2534.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748713715611,1.308,2534.7,2534.2,4.61185]
["bitfinex-derivatives","ETHF0:USTF0",1748713715811,21.755,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748713718317,3.796,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748713718614,21.755,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748713723220,1.46029,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748713723418,23.21429,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748713725922,24.20614616,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748713726726,24.20514616,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748713727329,5.45945616,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748713727628,24.20513616,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748713727823,23.21328,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748713732335,4.58269,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748713732534,22.53969,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748713733434,22.53969,2534.7,2534.6,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1748713733630,0.99272787,2534.7,2534.6,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1748713733835,18.94972787,2534.7,2534.6,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1748713734836,19.73840787,2534.7,2534.6,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1748713735536,19.93560787,2534.7,2534.6,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1748713736639,19.93460787,2534.7,2534.6,1.42001]
["bitfinex-derivatives","ETHF0:USTF0",1748713740337,0.78871,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748713740538,2.11251,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748713740838,0.78876,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748713741044,2.0072,2534.5,2534.2,6.35695056]
["bitfinex-derivatives","ETHF0:USTF0",1748713741243,4.58279,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748713741541,0.7888,2534.3,2534.2,3.93797056]
["bitfinex-derivatives","ETHF0:USTF0",1748713741743,5.90659,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748713742041,0.78882,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748713742432,2.04882,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748713742940,1.26,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748713743241,0.78885,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748713743443,1.26,2534.3,2534.0,3.14915056]
["bitfinex-derivatives","ETHF0:USTF0",1748713743647,7.99452787,2534.4,2534.0,3.14915056]
["bitfinex-derivatives","ETHF0:USTF0",1748713743945,7.99452787,2534.4,2533.7,3.92601813]
["bitfinex-derivatives","ETHF0:USTF0",1748713743946,0.78896,2533.8,2533.7,3.92601813]
["bitfinex-derivatives","ETHF0:USTF0",1748713744248,25.74676,2533.8,2533.7,3.92601813]
["bitfinex-derivatives","ETHF0:USTF0",1748713744543,25.74676,2533.8,2533.7,4.71500813]
["bitfinex-derivatives","ETHF0:USTF0",1748713744740,24.9578,2533.8,2533.7,4.71500813]
["bitfinex-derivatives","ETHF0:USTF0",1748713744941,24.9578,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713745141,25.74676,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713745441,24.9578,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713746046,25.15274139,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713746247,3.40274139,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713746447,24.9598,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713747944,3.2078,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713748148,24.9598,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713749046,3.794,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713749245,21.753,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713749849,21.753,2533.8,2533.7,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748713750042,21.753,2533.8,2533.7,5.25009]
["bitfinex-derivatives","ETHF0:USTF0",1748713750937,21.9503,2533.8,2533.7,5.25009]
["bitfinex-derivatives","ETHF0:USTF0",1748713751847,21.9503,2533.8,2533.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748713752046,21.9503,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713752047,0.78905,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713752242,0.7891,2533.4,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748713752448,3.794,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748713753846,3.794,2533.3,2533.2,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1748713756252,8.894,2533.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713756445,3.2078,2532.2,2531.6,0.38852231]
["bitfinex-derivatives","ETHF0:USTF0",1748713756845,3.2078,2531.7,2531.6,0.38852231]
["bitfinex-derivatives","ETHF0:USTF0",1748713757051,25.2618,2531.7,2531.5,7.85203627]
["bitfinex-derivatives","ETHF0:USTF0",1748713757654,26.05143,2531.7,2531.5,7.85203627]
["bitfinex-derivatives","ETHF0:USTF0",1748713757851,0.78964,2531.6,2531.5,7.85203627]
["bitfinex-derivatives","ETHF0:USTF0",1748713758351,22.35,2531.6,2531.5,7.85203627]
["bitfinex-derivatives","ETHF0:USTF0",1748713758553,3.2078,2531.7,2531.5,7.85203627]
["bitfinex-derivatives","ETHF0:USTF0",1748713758754,18.34,2531.6,2531.5,8.64170627]
["bitfinex-derivatives","ETHF0:USTF0",1748713759162,3.2078,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748713759354,21.5468,2531.7,2531.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748713759555,3.2078,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748713760060,3.2078,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748713760461,3.2078,2532.1,2531.6,5.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748713760661,21.5468,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748713760853,3.2078,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748713761162,18.34,2532.2,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748713761461,18.34,2532.2,2531.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748713761660,3.2078,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748713763154,0.00591716,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748713773379,2.6598,2533.2,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748713773380,5.1949,2533.2,2532.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713773682,7.2218,2533.5,2533.0,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1748713773873,3.2078,2533.5,2533.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748713774082,0.1973,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713774276,0.1973,2533.8,2533.7,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748713783293,0.98625,2533.8,2533.7,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748713783492,0.1973,2533.8,2533.7,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748713784694,0.1973,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713785894,0.98626,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748713787697,0.78902,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748713787899,0.78902,2533.6,2533.5,5.90654716]
["bitfinex-derivatives","ETHF0:USTF0",1748713789498,0.79480716,2534.0,2533.9,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1748713792299,0.00591716,2534.0,2533.9,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1748713802311,0.00591716,2534.0,2533.9,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748713813526,0.00591716,2534.0,2533.9,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1748713813927,0.00591716,2534.0,2533.9,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1748713816232,22.7473,2534.6,2533.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748713816433,5.31301,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748713816630,4.5243,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748713817329,5.63218604,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748713817522,4.31568604,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748713818536,1.10788604,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748713818928,4.6694,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748713819130,5.9227,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748713819524,0.00591716,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748713819930,0.00591716,2534.8,2534.6,2.06508]
["bitfinex-derivatives","ETHF0:USTF0",1748713820235,0.00591716,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748713820738,0.00591716,2534.8,2534.6,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1748713821436,0.00591716,2534.8,2534.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748713821637,0.00591716,2534.8,2534.6,2.06508]
["bitfinex-derivatives","ETHF0:USTF0",1748713822638,0.79456716,2534.8,2534.6,2.06508]
["bitfinex-derivatives","ETHF0:USTF0",1748713823235,3.21371716,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713823438,0.7888,2534.3,2534.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748713823736,0.7888,2534.3,2534.2,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1748713824336,0.1972,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748713824832,0.98597,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748713825444,0.1972,2534.4,2534.2,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748713825745,0.1972,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748713826039,0.1972,2534.4,2534.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748713826241,0.98597,2534.4,2534.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748713826446,0.98597,2534.4,2534.3,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748713826749,0.98597,2534.4,2534.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748713827546,0.98597,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748713829441,0.7888,2534.3,2534.2,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1748713830147,0.98598,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748713830447,0.7888,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748713830746,0.1972,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748713831343,0.1972,2534.4,2534.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748713831537,1.9083,2534.3,2534.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748713831745,0.78886,2534.1,2534.0,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1748713833350,0.78886,2534.1,2534.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748713833552,0.78889,2534.0,2533.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748713833754,0.78889,2534.0,2533.9,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1748713833954,0.78888,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748713835253,0.78889,2534.0,2533.9,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1748713835442,0.78889,2534.0,2533.9,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748713835645,0.78888,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748713835846,0.78886,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748713839554,0.78889,2534.0,2533.9,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748713839752,0.78889,2534.0,2533.9,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748713842048,0.78888,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748713842255,0.78888,2534.1,2534.0,2.09217]
["bitfinex-derivatives","ETHF0:USTF0",1748713842953,0.78888,2534.1,2534.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748713843154,0.78888,2534.1,2534.0,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1748713846863,0.78889,2534.0,2533.9,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1748713848463,0.78889,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748713848665,0.78889,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713848861,0.1973,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713854766,0.98616,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713854967,0.1973,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713856568,0.98616,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713859564,2.09409357,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713860873,1.30523357,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713861070,0.1973,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713861270,0.98616,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713861471,1.30548239,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713862361,2.09434239,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713862562,1.30548239,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713863369,2.09434239,2534.1,2534.0,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1748713866674,0.78892,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713866874,0.78897,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748713867182,0.78896,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748713867670,2.68311,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748713867880,0.7889,2534.0,2533.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748713868069,1.10818239,2533.8,2533.7,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1748713869379,1.10818239,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748713871780,1.10818239,2533.9,2533.7,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1748713871980,0.78896,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748713872476,1.89714239,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748713872973,1.10818239,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748713873578,1.89713239,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748713873779,1.10818239,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748713874080,1.89713239,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748713874977,0.78896,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748713875481,3.18882239,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748713876184,0.78899,2533.7,2533.6,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748713877084,0.78899,2533.7,2533.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748713878872,0.78899,2533.7,2533.6,1.44782]
["bitfinex-derivatives","ETHF0:USTF0",1748713879582,0.78899,2533.7,2533.5,3.21371716]
["bitfinex-derivatives","ETHF0:USTF0",1748713879583,0.78902,2533.6,2533.5,4.00274716]
["bitfinex-derivatives","ETHF0:USTF0",1748713879782,0.78902,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713879783,0.7892,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713880081,0.7892,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748713880580,2.8057,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748713880792,2.0165,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748713882189,21.3238,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748713882590,22.11294,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748713883293,0.78918,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748713883487,0.7892,2533.1,2532.9,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748713883991,0.7892,2533.0,2532.9,2.09511]
["bitfinex-derivatives","ETHF0:USTF0",1748713885196,0.78924,2532.9,2532.8,0.68131716]
["bitfinex-derivatives","ETHF0:USTF0",1748713885390,8.52534,2532.9,2532.3,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748713885585,0.78942,2532.3,2532.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748713886490,0.78945,2532.2,2531.8,18.8069953]
["bitfinex-derivatives","ETHF0:USTF0",1748713886698,2.11695,2532.2,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748713887196,2.11695,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748713888102,6.3275,2532.2,2531.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748713888398,0.78955,2531.9,2531.8,5.27876]
["bitfinex-derivatives","ETHF0:USTF0",1748713888696,4.6595,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748713888893,3.87,2532.1,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748713889093,3.87,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748713889994,0.78952,2532.0,2531.8,5.27877]
["bitfinex-derivatives","ETHF0:USTF0",1748713890203,0.78955,2531.9,2531.8,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748713890396,0.78955,2531.9,2531.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748713890894,0.78955,2531.9,2531.8,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748713891295,0.78955,2531.9,2531.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748713892002,3.2078,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748713892501,3.2078,2532.0,2531.9,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1748713894600,18.164,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748713894793,3.871,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748713894998,3.2078,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748713895198,21.3718,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748713895606,3.2078,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748713895898,18.178,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713896101,18.178,2532.7,2530.2,39.792]
["bitfinex-derivatives","ETHF0:USTF0",1748713896102,1.97357,2532.3,2531.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748713896410,0.7898,2531.1,2530.5,3.90236165]
["bitfinex-derivatives","ETHF0:USTF0",1748713896703,3.9976,2531.1,2530.8,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748713897093,3.2078,2531.1,2530.8,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748713897297,3.2078,2531.1,2530.8,3.36247]
["bitfinex-derivatives","ETHF0:USTF0",1748713897503,3.2078,2531.1,2530.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748713897699,0.00591716,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748713898102,0.00591716,2531.3,2531.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748713898506,0.00591716,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748713898697,0.00591716,2531.3,2531.2,2.06528055]
["bitfinex-derivatives","ETHF0:USTF0",1748713899403,0.00591716,2531.3,2531.2,1.27552055]
["bitfinex-derivatives","ETHF0:USTF0",1748713899602,4.94864716,2531.3,2531.2,0.03612055]
["bitfinex-derivatives","ETHF0:USTF0",1748713899803,8.15644716,2531.3,2531.2,0.03612055]
["bitfinex-derivatives","ETHF0:USTF0",1748713900104,7.36671716,2531.3,2531.2,0.03612055]
["bitfinex-derivatives","ETHF0:USTF0",1748713900310,3.21371716,2531.3,2531.2,0.03612055]
["bitfinex-derivatives","ETHF0:USTF0",1748713900511,26.96944716,2531.3,2531.2,0.03612055]
["bitfinex-derivatives","ETHF0:USTF0",1748713902406,0.7898,2531.1,2531.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748713903108,2.0753,2531.1,2531.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748713903705,2.2728,2531.1,2531.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748713904911,6.483,2531.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713905109,3.2078,2530.0,2529.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748713905313,22.934,2529.9,2529.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748713905504,22.934,2529.9,2529.4,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1748713905706,22.937,2529.8,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748713906006,3.21372956,2530.0,2529.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748713906205,3.2078,2529.6,2529.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748713906409,3.2078,2529.6,2529.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748713906603,26.1398,2529.6,2529.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748713906811,3.2078,2529.6,2529.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748713907004,4.154,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748713907417,9.56e-06,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748713907711,9.56e-06,2530.0,2529.9,2.08767]
["bitfinex-derivatives","ETHF0:USTF0",1748713909316,9.56e-06,2530.0,2529.9,2.72927]
["bitfinex-derivatives","ETHF0:USTF0",1748713910711,9.56e-06,2530.0,2529.9,7.72927]
["bitfinex-derivatives","ETHF0:USTF0",1748713915722,9.56e-06,2530.0,2529.9,11.88427]
["bitfinex-derivatives","ETHF0:USTF0",1748713917327,4.155,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748713917522,3.2078,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748713917723,3.4053,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748713919419,0.7898,2531.1,2530.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1748713919620,2.0415,2531.1,2530.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1748713919924,2.0415,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748713920929,3.4053,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748713921120,26.2763,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748713921624,3.4053,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748713921826,3.4053,2531.2,2531.1,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748713922627,8.4053,2531.2,2530.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748713922828,1.9178,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748713923128,0.658,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748713923423,1.9178,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748713924530,3.4053,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748713927524,4.53778218,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748713930122,1.32998218,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748713930530,1.97449,2531.1,2530.3,5.18286]
["bitfinex-derivatives","ETHF0:USTF0",1748713930733,3.99767,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748713931232,4.4999,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748713931926,1.3443,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748713932126,25.5064,2531.1,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748713932327,0.78987,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748713932634,0.78984,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748713932834,0.78987,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748713933132,2.08195,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748713933431,0.78987,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748713933734,4.4999,2530.9,2530.5,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748713933934,4.4999,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748713934229,1.97473,2530.8,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748713934533,0.79012,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748713934735,23.64312,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748713935331,24.98431,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748713935934,24.1942,2530.1,2529.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748713936238,24.98432,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748713936531,0.79014,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748713936737,1.3412,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748713936929,2.13134,2530.0,2529.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748713937129,1.3412,2530.0,2529.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748713937334,1.3412,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748713938631,0.7902,2529.8,2529.7,0.79613956]
["bitfinex-derivatives","ETHF0:USTF0",1748713938835,3.2078,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748713939135,26.0398,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748713939343,3.2078,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748713939934,3.2078,2530.0,2529.9,2.10627]
["bitfinex-derivatives","ETHF0:USTF0",1748713940434,0.00592956,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748713941532,0.00592956,2530.1,2530.0,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1748713941738,0.00592956,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748713943832,0.00592956,2530.1,2530.0,2.15844]
["bitfinex-derivatives","ETHF0:USTF0",1748713945140,0.20352956,2530.1,2530.0,2.15844]
["bitfinex-derivatives","ETHF0:USTF0",1748713948640,0.20352956,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748713950744,0.79017,2529.9,2529.7,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748713951043,0.79017,2529.9,2529.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748713951344,5.00817,2529.9,2529.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748713951540,6.36087,2529.9,2529.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748713951744,6.34724412,2529.9,2529.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748713952046,6.34724412,2529.9,2529.3,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1748713952047,1.97571,2529.6,2528.2,9.82878627]
["bitfinex-derivatives","ETHF0:USTF0",1748713952242,3.2078,2528.6,2528.5,4.69295165]
["bitfinex-derivatives","ETHF0:USTF0",1748713952444,22.0628,2528.6,2528.5,3.90236165]
["bitfinex-derivatives","ETHF0:USTF0",1748713952644,22.0628,2528.6,2528.5,4.69296165]
["bitfinex-derivatives","ETHF0:USTF0",1748713952945,22.0628,2528.6,2528.5,3.90236165]
["bitfinex-derivatives","ETHF0:USTF0",1748713953146,3.2078,2528.6,2528.5,3.90236165]
["bitfinex-derivatives","ETHF0:USTF0",1748713953446,22.0898,2528.6,2528.5,3.90236165]
["bitfinex-derivatives","ETHF0:USTF0",1748713953637,22.88037,2528.6,2528.5,3.90236165]
["bitfinex-derivatives","ETHF0:USTF0",1748713953834,22.0898,2528.6,2528.5,3.90236165]
["bitfinex-derivatives","ETHF0:USTF0",1748713954038,22.0898,2528.6,2528.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748713954240,22.0968,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748713955436,22.0968,2528.6,2528.3,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748713955437,22.0968,2528.6,2528.3,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1748713955642,22.0968,2528.6,2528.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748713955842,22.0968,2528.6,2527.9,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1748713955843,5.4658,2528.5,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748713956141,3.2078,2528.2,2528.0,2.09145]
["bitfinex-derivatives","ETHF0:USTF0",1748713956340,3.2078,2528.2,2528.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748713956845,3.2078,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713959253,3.4055,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713961260,0.79076,2528.0,2527.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748713961446,3.4055,2528.2,2527.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748713961753,0.79075,2528.1,2528.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748713962153,0.79075,2528.1,2528.0,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1748713962550,4.19621,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713962751,0.79073,2528.1,2528.0,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1748713963856,3.4055,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713964054,4.1962,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713964250,3.4055,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713964955,4.1962,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713965154,3.4055,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713965458,4.1962,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713966658,3.4055,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713966954,4.1962,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713967157,3.4055,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713967358,4.1962,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713967659,3.4055,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713967860,4.1962,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713968062,3.4055,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713968960,4.1962,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713969161,3.4055,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713969959,4.1962,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713972063,3.4055,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713972257,0.1977,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748713972659,0.1977,2528.2,2528.1,3.99853]
["bitfinex-derivatives","ETHF0:USTF0",1748713973167,3.21372956,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748713974866,0.00592956,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748713976368,0.00592956,2528.8,2528.7,1.46304]
["bitfinex-derivatives","ETHF0:USTF0",1748713976569,0.00592956,2528.8,2528.7,4.67084]
["bitfinex-derivatives","ETHF0:USTF0",1748713977071,0.00592956,2528.8,2528.7,9.67084]
["bitfinex-derivatives","ETHF0:USTF0",1748713977567,0.1977,2528.9,2528.7,8.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748713977774,3.2078,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748713980163,0.1976,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748713981069,0.1976,2529.5,2529.4,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1748713982368,3.2078,2529.8,2529.4,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748713982566,3.2078,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748713982963,0.79023,2529.7,2529.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748713983165,0.79035,2529.4,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748713983370,3.2078,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748713983572,0.79038,2529.2,2529.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748713983772,1.2605,2529.2,2529.1,0.79634956]
["bitfinex-derivatives","ETHF0:USTF0",1748713983967,2.05088,2529.2,2529.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748713984776,3.2078,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748713985069,3.2078,2529.3,2529.2,2.07058]
["bitfinex-derivatives","ETHF0:USTF0",1748713985263,3.2078,2529.3,2529.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748713985465,3.2078,2529.3,2529.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748713985672,3.99817,2529.3,2529.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748713985859,3.99815,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748713986065,0.79038,2529.2,2529.1,0.79631956]
["bitfinex-derivatives","ETHF0:USTF0",1748713987876,3.99818,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748713988072,0.79038,2529.2,2529.1,0.79632956]
["bitfinex-derivatives","ETHF0:USTF0",1748713988577,0.79038,2529.2,2529.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748713989775,0.79038,2529.2,2529.1,0.79634956]
["bitfinex-derivatives","ETHF0:USTF0",1748713992974,0.79038,2529.2,2529.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748713993371,2.09908,2529.2,2529.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748713995180,6.38108,2529.2,2529.1,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748713996879,6.38108,2529.2,2528.0,1.97689]
["bitfinex-derivatives","ETHF0:USTF0",1748713996880,10.5907,2529.2,2528.0,1.97689]
["bitfinex-derivatives","ETHF0:USTF0",1748713997080,0.79063,2528.4,2528.3,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1748713997281,0.79063,2528.4,2528.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748713998376,0.7907,2528.2,2528.1,1.30282956]
["bitfinex-derivatives","ETHF0:USTF0",1748713998682,3.2078,2529.3,2528.5,1.97651]
["bitfinex-derivatives","ETHF0:USTF0",1748713998877,3.2078,2529.3,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748713998878,2.34144014,2529.2,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748713999076,6.62344014,2529.2,2528.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748713999279,0.79042,2529.1,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748713999574,7.41384014,2529.2,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748713999775,18.84,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748714000373,2.34144014,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748714001086,4.282,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748714001279,4.282,2529.8,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714001479,4.282,2529.8,2529.5,2.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748714001679,23.142,2529.8,2529.5,2.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748714001981,0.79017,2529.9,2529.5,2.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748714002186,23.139,2529.8,2529.5,2.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748714002576,4.64423014,2530.1,2529.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748714002886,23.15492956,2529.6,2529.2,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748714003090,23.94516956,2529.6,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714003285,23.94517956,2529.6,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714003690,23.15492956,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714004292,23.15492956,2529.6,2529.3,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1748714004489,4.28792956,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714004786,0.00592956,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714005386,23.164,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748714005583,27.16182,2530.4,2529.6,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748714005786,0.79005,2530.3,2529.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748714005990,8.27982,2530.4,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748714006183,18.877,2530.3,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748714006386,19.66706,2530.3,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748714006986,0.79006,2530.3,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748714007289,4.282,2530.2,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748714008585,4.282,2530.2,2529.9,2.79695956]
["bitfinex-derivatives","ETHF0:USTF0",1748714008791,0.79011,2530.1,2529.9,2.79695956]
["bitfinex-derivatives","ETHF0:USTF0",1748714008990,0.79011,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748714009192,4.282,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748714009693,24.14162,2530.4,2529.9,2.00682956]
["bitfinex-derivatives","ETHF0:USTF0",1748714009694,26.3438,2530.4,2529.9,2.00682956]
["bitfinex-derivatives","ETHF0:USTF0",1748714009992,8.27881,2530.4,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748714010294,27.1348,2530.4,2530.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748714010494,26.3448,2530.4,2530.3,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1748714010996,26.3448,2530.4,2530.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748714011290,27.1348,2530.4,2530.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748714011491,26.3448,2530.4,2530.3,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1748714012087,7.4888,2530.4,2530.3,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1748714012288,26.3258,2530.4,2530.3,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1748714012484,12.4888,2530.4,2529.9,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748714012685,0.79009,2530.2,2529.9,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748714012890,0.79013,2530.0,2529.9,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748714014089,8.27893,2530.0,2529.9,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748714016594,1.97556,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714016796,3.2078,2529.4,2528.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748714016997,0.7904,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748714017191,0.79037,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748714017394,0.79039,2529.2,2529.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748714017597,23.444,2529.4,2528.9,1.99772956]
["bitfinex-derivatives","ETHF0:USTF0",1748714017799,0.79039,2529.2,2529.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748714019996,0.79037,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748714020592,23.444,2529.4,2528.9,1.99772956]
["bitfinex-derivatives","ETHF0:USTF0",1748714020798,22.86713,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714021097,22.0768,2529.4,2529.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748714021300,0.79039,2529.2,2529.1,2.11639]
["bitfinex-derivatives","ETHF0:USTF0",1748714021798,0.79039,2529.2,2529.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748714022299,0.79039,2529.2,2529.1,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1748714022498,0.79039,2529.2,2529.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748714024001,0.79039,2529.2,2529.1,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1748714026302,3.2078,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714026497,22.0268,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714026803,22.82012,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714027303,3.99812,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714027599,22.81412,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714027801,22.0238,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714028201,22.81412,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714029907,22.0238,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714030098,22.81412,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714031105,22.0238,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714031298,22.81412,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714032705,22.0238,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714032906,22.81412,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714033608,0.79037,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714033908,22.81412,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714036917,22.81414,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714038101,0.79031,2529.5,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714038404,19.52331,2529.5,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714038910,8.94026,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748714039212,0.7903,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714039411,19.5123,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714040113,19.5163,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714041112,20.63308297,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714042521,20.88011221,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714043206,20.88012771,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714043410,20.88012782,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714043615,20.88025874,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714043815,20.88026077,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714044011,20.63308297,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714044212,20.88025984,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748714044811,20.08995816,2529.6,2529.2,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1748714045018,1.03749485,2529.5,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714045319,1.0377189,2529.5,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714045518,0.79032,2529.5,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714046318,1.03770706,2529.5,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714046617,0.79032,2529.5,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714047118,1.90710297,2529.5,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714047817,2.15449402,2529.5,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714048018,2.15449354,2529.5,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748714048218,1.90710297,2529.5,2529.4,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1748714048420,2.1544938,2529.5,2529.4,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1748714049219,2.15455879,2529.5,2529.4,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1748714049520,2.15456368,2529.5,2529.4,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1748714049718,1.36424368,2529.5,2529.4,1.45792]
["bitfinex-derivatives","ETHF0:USTF0",1748714050019,2.33887642,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748714051723,19.44811,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748714051923,0.79009,2530.2,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748714052220,0.79011,2530.1,2530.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748714052416,0.79005,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748714052615,19.43605,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748714054724,0.79007,2530.2,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748714054924,3.2078,2530.4,2529.9,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1748714055123,0.79005,2530.3,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748714056621,21.8338,2530.4,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748714056826,0.79006,2530.3,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748714058323,0.79016,2529.9,2529.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748714058528,0.79019,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748714059529,5.27875,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748714060025,0.7902,2529.9,2529.5,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748714060231,0.79024,2529.7,2529.6,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748714061734,0.79025,2529.6,2529.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748714061931,0.79033,2529.4,2529.1,5.18377]
["bitfinex-derivatives","ETHF0:USTF0",1748714062131,0.79033,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714062837,0.79037,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714063530,9.193,2529.3,2528.9,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748714063731,0.79044,2529.0,2528.9,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748714064029,0.98814,2529.0,2528.9,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748714064234,7.27724,2529.0,2528.9,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748714064435,7.5222396,2529.0,2528.9,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748714064734,7.27724,2529.0,2528.9,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1748714065133,0.79063,2528.4,2528.3,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1748714066034,0.79061,2528.5,2528.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748714066231,22.61937,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714066432,0.7906,2528.5,2528.4,2.11992]
["bitfinex-derivatives","ETHF0:USTF0",1748714066637,22.61938,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714067436,0.7906,2528.5,2528.4,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1748714067633,22.61939,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714067833,3.2078,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714068036,21.8148,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714068230,22.60537,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714068833,22.60537,2528.6,2527.9,5.18474]
["bitfinex-derivatives","ETHF0:USTF0",1748714068834,21.8148,2528.6,2528.0,1.97689]
["bitfinex-derivatives","ETHF0:USTF0",1748714069040,23.182,2528.6,2528.0,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748714069240,0.79072,2528.1,2528.0,3.42624]
["bitfinex-derivatives","ETHF0:USTF0",1748714069443,0.79071,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748714070535,7.4018,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714070732,0.79075,2528.1,2528.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748714070931,7.4018,2528.3,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714070932,2.15791,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714071333,8.19248,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714073435,3.2078,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714074342,0.79064,2528.4,2528.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748714074937,19.40161,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748714075143,18.611,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748714075342,18.611,2528.5,2528.1,1.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748714075343,3.2078,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714075542,21.8128,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714076443,22.6034,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714077645,22.8011,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714078240,22.0105,2528.6,2528.2,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748714078446,0.79062,2528.5,2528.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714079645,0.79063,2528.4,2528.3,2.07974]
["bitfinex-derivatives","ETHF0:USTF0",1748714080644,0.79066,2528.3,2528.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748714080850,0.79069,2528.2,2528.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1748714081742,0.79069,2528.2,2528.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748714082346,0.79068,2528.3,2528.2,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748714082754,0.79072,2528.2,2528.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748714084554,0.79069,2528.3,2528.2,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748714086758,0.79075,2528.0,2527.9,5.28396]
["bitfinex-derivatives","ETHF0:USTF0",1748714086957,0.79075,2528.0,2527.9,2.07618]
["bitfinex-derivatives","ETHF0:USTF0",1748714087258,0.79074,2528.1,2528.0,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748714089856,4.93872,2528.2,2528.1,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714090054,0.79072,2528.2,2528.1,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714090255,23.47272,2528.2,2528.1,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714090555,23.67042,2528.2,2528.1,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714092453,0.98842,2528.2,2528.1,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714092660,0.1977,2528.2,2528.1,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714093060,5.1977,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714093255,0.79091,2527.5,2526.8,3.90236165]
["bitfinex-derivatives","ETHF0:USTF0",1748714093553,22.823,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714093752,22.823,2527.5,2527.4,0.94690936]
["bitfinex-derivatives","ETHF0:USTF0",1748714093952,18.675,2527.5,2527.4,0.94690936]
["bitfinex-derivatives","ETHF0:USTF0",1748714094152,0.7909,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748714094457,0.7909,2527.6,2527.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748714097461,21.89872956,2527.7,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748714097760,22.68959956,2527.7,2527.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748714097958,2.33887642,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714098165,1.83025316,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714098463,1.9907,2529.4,2528.6,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748714098651,2.78103,2529.4,2528.6,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748714098961,1.9907,2529.4,2528.8,5.18403]
["bitfinex-derivatives","ETHF0:USTF0",1748714099162,0.00592956,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714099364,0.79628956,2529.3,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748714099563,0.7904,2529.2,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748714099861,0.7904,2529.2,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748714100062,0.00592956,2529.3,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748714100063,0.79629956,2529.3,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748714100362,0.79629956,2529.3,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748714100557,0.00592956,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714100760,1.281,2529.2,2528.8,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748714100961,0.98803,2529.1,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748714101163,0.98803,2529.1,2528.8,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1748714101364,2.26903,2529.1,2528.8,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1748714101563,0.79044,2529.0,2528.8,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1748714101765,1.281,2528.9,2528.8,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1748714102070,2.07147,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714102265,2.07147,2528.9,2528.7,0.79645956]
["bitfinex-derivatives","ETHF0:USTF0",1748714102667,2.07149,2528.9,2528.7,0.79645956]
["bitfinex-derivatives","ETHF0:USTF0",1748714103660,3.4054,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748714105567,3.4054,2529.1,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748714105768,3.4054,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748714106970,0.1976,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748714107370,0.1976,2529.1,2529.0,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1748714109472,0.00592956,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748714110070,0.00592956,2529.3,2529.2,5.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748714113368,0.00592956,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748714113768,9.56e-06,2529.3,2529.2,5.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748714115574,9.56e-06,2529.3,2529.2,6.90584856]
["bitfinex-derivatives","ETHF0:USTF0",1748714121181,9.56e-06,2529.3,2529.2,6.19384856]
["bitfinex-derivatives","ETHF0:USTF0",1748714122478,9.56e-06,2529.3,2529.2,11.19384856]
["bitfinex-derivatives","ETHF0:USTF0",1748714124374,9.56e-06,2529.3,2529.2,6.19384856]
["bitfinex-derivatives","ETHF0:USTF0",1748714124584,9.56e-06,2529.3,2529.2,11.19384856]
["bitfinex-derivatives","ETHF0:USTF0",1748714128481,9.56e-06,2529.3,2529.2,6.19384856]
["bitfinex-derivatives","ETHF0:USTF0",1748714128670,9.56e-06,2529.3,2529.2,1.90584856]
["bitfinex-derivatives","ETHF0:USTF0",1748714128873,9.56e-06,2529.3,2529.2,6.19384856]
["bitfinex-derivatives","ETHF0:USTF0",1748714129083,9.56e-06,2529.3,2529.2,1.90584856]
["bitfinex-derivatives","ETHF0:USTF0",1748714129276,9.56e-06,2529.3,2529.2,6.19384856]
["bitfinex-derivatives","ETHF0:USTF0",1748714134588,9.56e-06,2529.3,2529.2,5.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748714138881,5.00000956,2529.3,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714139084,3.2078,2527.9,2525.0,12.56325803]
["bitfinex-derivatives","ETHF0:USTF0",1748714139281,3.2078,2525.8,2525.0,12.56325803]
["bitfinex-derivatives","ETHF0:USTF0",1748714139481,3.2078,2525.7,2525.3,9.74342748]
["bitfinex-derivatives","ETHF0:USTF0",1748714139881,3.2078,2525.7,2525.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748714140086,3.2078,2525.7,2525.3,9.74342748]
["bitfinex-derivatives","ETHF0:USTF0",1748714140087,3.2078,2525.7,2525.0,4.87705803]
["bitfinex-derivatives","ETHF0:USTF0",1748714140284,3.2078,2525.1,2524.3,15.70407254]
["bitfinex-derivatives","ETHF0:USTF0",1748714140476,3.2078,2524.6,2524.3,15.70407254]
["bitfinex-derivatives","ETHF0:USTF0",1748714140790,3.2078,2524.7,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748714140983,3.2078,2525.0,2524.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748714141985,3.2078,2525.0,2524.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1748714142188,0.00594189,2525.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714142189,3.2078,2524.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714142378,3.2078,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748714142576,3.2078,2524.3,2524.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748714142777,3.2078,2524.3,2523.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748714142981,3.2078,2524.3,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748714143188,3.2078,2524.3,2524.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748714143586,3.2078,2524.3,2524.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1748714143786,3.2078,2524.3,2524.1,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1748714143983,3.2078,2524.3,2524.2,7.38724]
["bitfinex-derivatives","ETHF0:USTF0",1748714144290,3.2078,2524.6,2524.2,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1748714144585,2.39488,2524.3,2524.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748714144792,0.00594189,2525.2,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748714144993,0.00594189,2525.2,2525.1,9.25946]
["bitfinex-derivatives","ETHF0:USTF0",1748714145286,3.2078,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748714145492,1.2964,2525.9,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748714145694,1.2964,2525.9,2525.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748714146098,3.2078,2526.1,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748714146594,3.2078,2526.1,2525.7,2.08570189]
["bitfinex-derivatives","ETHF0:USTF0",1748714146796,4.5042,2526.1,2525.7,2.08570189]
["bitfinex-derivatives","ETHF0:USTF0",1748714147193,4.5042,2526.1,2525.7,1.29424189]
["bitfinex-derivatives","ETHF0:USTF0",1748714147395,4.5042,2526.1,2525.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748714147693,0.00594189,2526.2,2525.8,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748714147894,0.00594189,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748714148094,0.00594189,2526.2,2526.1,6.05135]
["bitfinex-derivatives","ETHF0:USTF0",1748714150090,0.00594189,2526.2,2526.1,11.05135]
["bitfinex-derivatives","ETHF0:USTF0",1748714150295,3.2078,2526.8,2526.1,13.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748714150500,3.2078,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748714150702,3.2078,2526.8,2526.7,6.05216]
["bitfinex-derivatives","ETHF0:USTF0",1748714150900,3.2078,2526.8,2526.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1748714152295,3.2078,2526.8,2526.7,6.05216]
["bitfinex-derivatives","ETHF0:USTF0",1748714157303,3.2078,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748714157602,0.00594189,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748714157802,3.21374189,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748714160002,3.21374189,2527.0,2526.9,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748714163608,3.41154189,2527.0,2526.9,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748714165199,4.20261189,2527.0,2526.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1748714165400,4.20261189,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748714165599,4.20261189,2527.0,2526.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1748714166409,4.20261189,2527.0,2526.9,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748714166608,3.41154189,2527.0,2526.9,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748714166810,3.41154189,2527.0,2526.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748714167009,4.20261189,2527.0,2526.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748714167206,4.20261189,2527.0,2526.9,6.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748714167406,5.38923189,2527.0,2526.4,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748714167611,3.2078,2526.6,2526.5,7.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748714168204,3.2078,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714168410,3.99891,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714168711,4.5342569,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714169010,5.3253569,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714169807,1.97791,2526.7,2525.9,5.18626]
["bitfinex-derivatives","ETHF0:USTF0",1748714170012,3.2078,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748714170910,1.3264569,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748714175015,3.65987595,2526.6,2526.5,5.86722]
["bitfinex-derivatives","ETHF0:USTF0",1748714176517,1.3264569,2526.6,2526.5,5.86722]
["bitfinex-derivatives","ETHF0:USTF0",1748714177318,1.3264569,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748714177518,1.3264569,2526.6,2526.5,5.86722]
["bitfinex-derivatives","ETHF0:USTF0",1748714177721,2.6342569,2526.6,2526.5,5.86722]
["bitfinex-derivatives","ETHF0:USTF0",1748714178519,2.6342569,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748714178820,2.6342569,2526.6,2526.5,5.86722]
["bitfinex-derivatives","ETHF0:USTF0",1748714179522,1.3264569,2526.6,2526.5,5.86722]
["bitfinex-derivatives","ETHF0:USTF0",1748714180017,1.3264569,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748714180215,1.3264569,2526.6,2526.5,5.86722]
["bitfinex-derivatives","ETHF0:USTF0",1748714180418,1.3264569,2526.6,2525.9,5.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748714180722,3.2078,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748714181521,3.2078,2526.4,2526.3,5.86728]
["bitfinex-derivatives","ETHF0:USTF0",1748714182014,3.2078,2526.4,2525.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748714182222,3.2078,2526.1,2526.0,5.86738]
["bitfinex-derivatives","ETHF0:USTF0",1748714183322,6.88189685,2526.1,2526.0,5.86738]
["bitfinex-derivatives","ETHF0:USTF0",1748714184225,6.88189685,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748714184524,6.88189685,2526.1,2526.0,5.86838]
["bitfinex-derivatives","ETHF0:USTF0",1748714184723,4.5342569,2526.1,2526.0,5.86838]
["bitfinex-derivatives","ETHF0:USTF0",1748714186223,4.5342569,2526.1,2526.0,7.21178]
["bitfinex-derivatives","ETHF0:USTF0",1748714187428,1.3264569,2526.1,2526.0,7.21178]
["bitfinex-derivatives","ETHF0:USTF0",1748714187727,1.5243569,2526.1,2526.0,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1748714187920,1.5243569,2526.1,2526.0,7.21178]
["bitfinex-derivatives","ETHF0:USTF0",1748714189827,1.5243569,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748714190225,1.5156627,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748714191520,2.8715627,2526.1,2525.7,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714191726,3.2078,2525.8,2525.7,2.05261189]
["bitfinex-derivatives","ETHF0:USTF0",1748714192832,3.2078,2525.8,2525.7,0.79741189]
["bitfinex-derivatives","ETHF0:USTF0",1748714193028,3.99924,2525.8,2525.7,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714193328,3.2078,2525.8,2525.7,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714193730,4.4721,2525.8,2525.7,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714193932,4.4721,2525.8,2525.7,0.79741189]
["bitfinex-derivatives","ETHF0:USTF0",1748714194229,3.2078,2525.8,2525.7,0.79741189]
["bitfinex-derivatives","ETHF0:USTF0",1748714196030,3.2078,2525.8,2525.7,2.05101189]
["bitfinex-derivatives","ETHF0:USTF0",1748714196729,3.2078,2525.8,2525.7,2.70131189]
["bitfinex-derivatives","ETHF0:USTF0",1748714197436,0.1979,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748714198831,2.29526,2526.1,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748714199129,1.5039,2526.1,2525.7,1.25954189]
["bitfinex-derivatives","ETHF0:USTF0",1748714199529,3.2078,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748714207238,3.2078,2525.9,2525.8,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1748714210838,0.1979,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748714213741,0.1979,2526.1,2526.0,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1748714217939,1.41624,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748714218135,1.9948,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748714218336,2.78593,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748714218528,1.9948,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748714219041,1.3697,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748714219738,5.55543995,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714219945,3.2078,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714220336,8.2078,2526.9,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714220543,3.99911,2526.3,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748714220742,1.3697,2526.2,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748714220944,1.3697,2526.2,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748714221141,1.9903,2526.2,2525.5,6.51351]
["bitfinex-derivatives","ETHF0:USTF0",1748714221342,0.79136,2526.1,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748714221541,1.3,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748714222152,2.09138,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748714222446,3.42177094,2526.0,2525.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748714222747,2.63038094,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748714228351,5.83818094,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748714230247,6.62957094,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748714230447,5.83818094,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748714233656,4.53818094,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748714233850,1.33038094,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748714235351,3.2078,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748714235955,2.34763995,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748714236153,2.34763995,2526.6,2526.5,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1748714236859,3.9989,2526.9,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748714237162,3.2078,2526.9,2526.4,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1748714237358,3.2078,2526.9,2526.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748714237560,3.99891,2526.9,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748714237860,4.4961,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714238358,3.2078,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714239156,4.53760519,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714242964,3.2078,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714246065,0.00594189,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748714259373,0.00594189,2527.0,2526.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748714259674,0.00594189,2527.0,2526.9,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748714265574,1.33657708,2527.0,2526.9,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748714269971,3.2078,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748714271778,3.2078,2527.4,2527.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748714273377,0.00594189,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748714274976,0.00594189,2527.6,2527.5,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1748714275881,0.00594189,2527.6,2527.5,5.89941]
["bitfinex-derivatives","ETHF0:USTF0",1748714276883,3.2078,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748714277083,3.61893995,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714277276,7.61745995,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714277476,5.55543995,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714278383,3.2078,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714282985,4.52747555,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714283377,1.31967555,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714290592,1.31967555,2528.1,2527.5,4.57993]
["bitfinex-derivatives","ETHF0:USTF0",1748714290593,0.79094,2527.5,2527.1,5.19132189]
["bitfinex-derivatives","ETHF0:USTF0",1748714290797,0.79095,2527.4,2527.3,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748714291094,0.79097,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748714291288,5.34667,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748714291990,5.87537555,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748714292383,7.24697555,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748714292900,5.9273,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748714295596,2.7195,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748714296798,2.0578,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748714300006,3.2078,2527.5,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748714300502,3.2078,2527.5,2527.1,3.28552189]
["bitfinex-derivatives","ETHF0:USTF0",1748714300503,4.4681,2527.5,2527.1,1.30794189]
["bitfinex-derivatives","ETHF0:USTF0",1748714300703,0.79095,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748714300900,0.791,2527.2,2527.1,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714301115,3.9988,2527.2,2527.1,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714301601,3.9988,2527.2,2527.1,0.79698189]
["bitfinex-derivatives","ETHF0:USTF0",1748714302102,5.31688082,2527.2,2527.1,0.79698189]
["bitfinex-derivatives","ETHF0:USTF0",1748714302901,4.52588082,2527.2,2527.1,0.79698189]
["bitfinex-derivatives","ETHF0:USTF0",1748714303599,5.89748082,2527.2,2527.1,0.79698189]
["bitfinex-derivatives","ETHF0:USTF0",1748714304101,15.98948082,2527.2,2527.1,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714304300,0.7911,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748714304603,15.82618082,2527.2,2526.5,5.18585]
["bitfinex-derivatives","ETHF0:USTF0",1748714304604,4.52588082,2527.2,2527.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748714304814,5.31688082,2527.2,2527.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748714305011,0.79108,2527.0,2526.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748714305226,2.1627,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714305411,1.3716,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714306315,4.5794,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714307118,5.3705,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714307719,0.79116,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748714307908,0.79115,2526.8,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748714308111,2.10755,2526.8,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748714308614,1.3164,2526.8,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748714308917,22.0548,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714310419,3.2078,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714310717,3.9989,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714311126,3.2078,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714312519,3.9989,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714313314,3.2078,2526.9,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748714314010,3.2078,2526.9,2526.8,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1748714314218,1.42468189,2527.1,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748714315324,2.74172405,2527.1,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748714315517,2.11402405,2527.1,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748714316725,1.32298405,2527.1,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748714317022,2.11402405,2527.1,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748714317224,20.11998405,2527.1,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748714318018,1.32298405,2527.1,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748714319519,0.00594189,2527.1,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748714344150,2.6783,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748714345653,3.33926866,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748714348062,1.32246866,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748714349163,0.00594189,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748714349955,0.00594189,2527.6,2527.5,2.08241]
["bitfinex-derivatives","ETHF0:USTF0",1748714352961,3.2078,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714357168,3.99852,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714358369,3.2078,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714359373,3.2078,2528.1,2528.0,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1748714360875,0.00594189,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714361474,1.3091448,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714364568,0.00594189,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714364770,0.00594189,2528.3,2528.2,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748714369975,0.00594189,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714370181,0.79071,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714370476,5.97071,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714371579,7.27153361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714372880,4.06373361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714373179,7.27153361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714374075,6.48082361,2528.2,2527.8,1.29844189]
["bitfinex-derivatives","ETHF0:USTF0",1748714374472,0.79075,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748714374673,2.11355,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748714374972,3.41437361,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748714375573,0.79079,2528.0,2527.9,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748714375775,0.79079,2527.9,2527.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714375984,3.99859,2527.9,2527.8,0.79676189]
["bitfinex-derivatives","ETHF0:USTF0",1748714376670,5.29941361,2527.9,2527.8,0.79676189]
["bitfinex-derivatives","ETHF0:USTF0",1748714378785,4.50862361,2527.9,2527.8,0.79676189]
["bitfinex-derivatives","ETHF0:USTF0",1748714382987,4.50862361,2527.9,2527.8,2.10736189]
["bitfinex-derivatives","ETHF0:USTF0",1748714383788,1.30082361,2527.9,2527.8,2.10736189]
["bitfinex-derivatives","ETHF0:USTF0",1748714385189,1.30082361,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714387687,1.30082361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714389486,4.50862361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714390783,1.30082361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714391292,4.50862361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714392994,1.30082361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714393197,4.50862361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714394198,1.30082361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714394398,4.50862361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714401002,0.79072,2528.1,2527.8,4.94276189]
["bitfinex-derivatives","ETHF0:USTF0",1748714401202,1.2601,2528.1,2528.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748714401703,2.70662,2528.1,2528.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748714402301,4.00744361,2528.1,2528.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748714402900,0.79079,2528.0,2527.9,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748714403101,4.00746361,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714403302,3.21672361,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714404207,21.79472361,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714405405,22.58544361,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714407009,21.79472361,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714407307,19.87882361,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714407505,1.30082361,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714412304,4.50862361,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714418814,4.50862361,2528.1,2528.0,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1748714428835,1.30082361,2528.1,2528.0,1.41185]
["bitfinex-derivatives","ETHF0:USTF0",1748714429430,1.30082361,2528.2,2528.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748714429635,1.30082361,2528.2,2528.1,2.84742]
["bitfinex-derivatives","ETHF0:USTF0",1748714433540,2.09151361,2528.2,2528.1,2.84742]
["bitfinex-derivatives","ETHF0:USTF0",1748714433942,1.30082361,2528.2,2528.1,2.84742]
["bitfinex-derivatives","ETHF0:USTF0",1748714434137,2.09151361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714434538,1.30082361,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714434836,8.27756361,2528.2,2527.8,0.59934189]
["bitfinex-derivatives","ETHF0:USTF0",1748714435137,3.99858,2528.0,2527.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748714435330,0.79078,2527.9,2527.8,0.59934189]
["bitfinex-derivatives","ETHF0:USTF0",1748714435641,3.45930361,2527.9,2527.8,0.59934189]
["bitfinex-derivatives","ETHF0:USTF0",1748714435834,4.10240361,2527.9,2527.8,0.59934189]
["bitfinex-derivatives","ETHF0:USTF0",1748714436035,4.33809042,2527.9,2527.8,0.59934189]
["bitfinex-derivatives","ETHF0:USTF0",1748714436234,2.66852361,2527.9,2527.8,1.39016189]
["bitfinex-derivatives","ETHF0:USTF0",1748714436436,19.86682361,2527.9,2527.8,1.39016189]
["bitfinex-derivatives","ETHF0:USTF0",1748714438244,20.65761361,2527.9,2527.8,1.39016189]
["bitfinex-derivatives","ETHF0:USTF0",1748714440242,20.65761361,2527.9,2527.8,0.59934189]
["bitfinex-derivatives","ETHF0:USTF0",1748714441845,20.65761361,2527.9,2527.8,1.39016189]
["bitfinex-derivatives","ETHF0:USTF0",1748714442642,20.65761361,2527.9,2527.8,0.59934189]
["bitfinex-derivatives","ETHF0:USTF0",1748714443045,21.96931361,2527.9,2527.8,0.59934189]
["bitfinex-derivatives","ETHF0:USTF0",1748714443255,0.79094,2527.4,2527.3,2.04425]
["bitfinex-derivatives","ETHF0:USTF0",1748714443442,0.79103,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748714444949,21.2914,2527.3,2526.9,1.97944189]
["bitfinex-derivatives","ETHF0:USTF0",1748714445249,0.79101,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748714445548,2.09183361,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748714445846,1.30082361,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748714446550,0.79103,2527.1,2526.9,0.63114189]
["bitfinex-derivatives","ETHF0:USTF0",1748714446840,3.99883,2527.1,2526.9,1.42222189]
["bitfinex-derivatives","ETHF0:USTF0",1748714447046,5.29803,2527.1,2526.9,1.42222189]
["bitfinex-derivatives","ETHF0:USTF0",1748714447236,5.29803,2527.1,2526.9,2.01582189]
["bitfinex-derivatives","ETHF0:USTF0",1748714447440,4.507,2527.1,2526.9,2.01582189]
["bitfinex-derivatives","ETHF0:USTF0",1748714447639,0.79107,2527.0,2526.9,0.59954189]
["bitfinex-derivatives","ETHF0:USTF0",1748714447946,2.09027,2527.0,2526.9,1.39064189]
["bitfinex-derivatives","ETHF0:USTF0",1748714448247,2.09027,2527.0,2526.9,0.59954189]
["bitfinex-derivatives","ETHF0:USTF0",1748714448749,2.09027,2527.0,2526.9,1.39064189]
["bitfinex-derivatives","ETHF0:USTF0",1748714448943,2.09027,2527.0,2526.9,0.59954189]
["bitfinex-derivatives","ETHF0:USTF0",1748714449448,2.09027,2527.0,2526.9,1.39064189]
["bitfinex-derivatives","ETHF0:USTF0",1748714449649,2.09027,2527.0,2526.9,0.59954189]
["bitfinex-derivatives","ETHF0:USTF0",1748714451150,3.38801775,2527.0,2526.9,0.59954189]
["bitfinex-derivatives","ETHF0:USTF0",1748714452053,4.06161775,2527.0,2526.9,0.59954189]
["bitfinex-derivatives","ETHF0:USTF0",1748714456959,1.29774775,2527.0,2526.9,1.39064189]
["bitfinex-derivatives","ETHF0:USTF0",1748714457157,19.86174775,2527.0,2526.9,1.39064189]
["bitfinex-derivatives","ETHF0:USTF0",1748714457856,1.29774775,2527.0,2526.9,1.39064189]
["bitfinex-derivatives","ETHF0:USTF0",1748714458161,20.65281775,2527.0,2526.9,2.01844189]
["bitfinex-derivatives","ETHF0:USTF0",1748714458652,19.86174775,2527.0,2526.9,2.01844189]
["bitfinex-derivatives","ETHF0:USTF0",1748714458853,19.86074775,2527.0,2526.9,2.64284189]
["bitfinex-derivatives","ETHF0:USTF0",1748714459049,19.35407,2527.0,2526.9,2.64284189]
["bitfinex-derivatives","ETHF0:USTF0",1748714459460,18.563,2527.0,2526.9,2.64284189]
["bitfinex-derivatives","ETHF0:USTF0",1748714459655,19.35407,2527.0,2526.9,2.64284189]
["bitfinex-derivatives","ETHF0:USTF0",1748714459962,18.563,2527.0,2526.9,2.64284189]
["bitfinex-derivatives","ETHF0:USTF0",1748714460161,19.35407,2527.0,2526.9,2.64284189]
["bitfinex-derivatives","ETHF0:USTF0",1748714466167,3.99885,2527.1,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748714466364,22.55885,2527.1,2527.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748714466662,23.85886194,2527.1,2527.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748714467263,23.85886194,2527.1,2527.0,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1748714467571,23.85886194,2527.1,2527.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748714467763,2.34763995,2527.6,2527.0,13.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748714467964,2.34763995,2527.6,2527.5,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1748714468567,3.91432701,2527.9,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748714468766,0.79082,2527.8,2527.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748714469465,0.79082,2527.8,2527.7,2.07485]
["bitfinex-derivatives","ETHF0:USTF0",1748714469667,0.79081,2527.9,2527.7,2.07485]
["bitfinex-derivatives","ETHF0:USTF0",1748714470368,1.3504,2528.0,2527.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748714470571,0.79081,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748714470764,1.3504,2528.0,2527.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748714470967,0.7908,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748714471169,4.134,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714471369,9.68943995,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714472475,7.3418,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714474976,0.00594189,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714475778,2.34763995,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748714476676,5.55145189,2528.8,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748714476877,6.82595189,2528.8,2528.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714477175,0.79054,2528.7,2528.3,1.37814189]
["bitfinex-derivatives","ETHF0:USTF0",1748714477377,0.79063,2528.4,2528.3,2.16878189]
["bitfinex-derivatives","ETHF0:USTF0",1748714477577,4.133,2528.4,2528.3,2.16880189]
["bitfinex-derivatives","ETHF0:USTF0",1748714479780,4.92363,2528.4,2528.3,2.16880189]
["bitfinex-derivatives","ETHF0:USTF0",1748714479984,4.92363,2528.4,2528.3,1.37814189]
["bitfinex-derivatives","ETHF0:USTF0",1748714480279,4.92363,2528.4,2528.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714481085,5.55423,2528.4,2528.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714481279,6.19943,2528.4,2528.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714481879,7.4798932,2528.4,2528.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714482078,8.7573932,2528.4,2528.3,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714482280,8.7573932,2528.4,2528.3,0.59914189]
["bitfinex-derivatives","ETHF0:USTF0",1748714483788,0.79075,2528.0,2527.9,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1748714484083,4.91575,2528.0,2527.9,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1748714484589,0.79075,2528.0,2527.9,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1748714484782,4.91575,2528.0,2527.9,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1748714485685,0.79075,2528.0,2527.9,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1748714485986,4.91575,2528.0,2527.9,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1748714488389,0.79075,2528.0,2527.9,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1748714488580,4.91575,2528.0,2527.9,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1748714489791,4.125,2528.0,2527.9,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1748714490387,4.91575,2528.0,2527.9,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1748714490788,4.125,2528.0,2527.9,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1748714490989,0.79075,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748714491286,4.91575,2528.1,2528.0,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1748714492090,4.91575,2528.1,2528.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748714492782,6.19958437,2528.1,2528.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748714493789,6.19958437,2528.1,2528.0,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1748714494389,4.91575,2528.1,2528.0,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1748714495791,6.20039306,2528.1,2528.0,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1748714496790,4.91575,2528.1,2528.0,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1748714497191,0.7907,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714497391,4.9157,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714497992,0.7907,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714498291,4.9157,2528.2,2528.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748714498691,6.20338263,2528.2,2528.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748714499496,6.20338263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714500093,2.07838263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714500293,6.20338263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714500988,1.28768263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714501388,5.41268263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714507099,6.20337263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714507297,5.41268263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714509801,6.43932957,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714510002,6.43931306,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714510601,6.4393162,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714510796,5.6486262,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714511003,6.43931596,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714511206,5.41268263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714511405,5.64862685,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714511696,5.41268263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714511893,5.64871372,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714512095,5.41268263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714512295,5.64869936,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714512501,5.64869774,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714512803,5.64869635,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714513005,1.28768263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714513205,5.40668263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714513800,1.28768263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714520507,2.07837263,2528.2,2528.1,2.12162]
["bitfinex-derivatives","ETHF0:USTF0",1748714520714,0.79072,2528.1,2528.0,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748714521014,0.79072,2528.1,2528.0,2.15583]
["bitfinex-derivatives","ETHF0:USTF0",1748714521611,0.79072,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748714522714,8.74357,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714523013,8.97924803,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714523314,8.9792605,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714523815,0.23570028,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714524011,4.119,2528.3,2528.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748714524215,3.13365911,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748714524412,26.02033813,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748714524613,25.78465911,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748714524813,26.02032314,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748714525116,25.78465911,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748714525416,24.99402911,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748714525618,6.69771165,2528.4,2528.3,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748714526017,6.69771317,2528.4,2528.3,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748714526315,6.69771276,2528.4,2528.3,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748714526514,5.64425771,2528.4,2528.3,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748714526707,1.28957479,2528.4,2528.3,7.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748714526914,1.28957479,2528.4,2528.3,10.28056]
["bitfinex-derivatives","ETHF0:USTF0",1748714527115,1.28957479,2528.4,2528.3,5.28056]
["bitfinex-derivatives","ETHF0:USTF0",1748714536123,1.28957479,2528.4,2528.3,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748714536319,1.28957479,2528.4,2528.3,5.28056]
["bitfinex-derivatives","ETHF0:USTF0",1748714537523,1.28957479,2528.4,2528.3,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748714542018,1.28957479,2528.4,2528.3,5.28056]
["bitfinex-derivatives","ETHF0:USTF0",1748714543725,4.111,2528.7,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748714544326,0.00594189,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748714544621,4.11594189,2528.8,2528.7,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1748714544821,0.00594189,2528.8,2528.7,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1748714545218,0.00594189,2528.8,2528.7,5.27433]
["bitfinex-derivatives","ETHF0:USTF0",1748714545921,1.29400037,2528.8,2528.7,5.27433]
["bitfinex-derivatives","ETHF0:USTF0",1748714547329,1.29400037,2528.8,2528.7,5.86743]
["bitfinex-derivatives","ETHF0:USTF0",1748714547727,0.00594189,2528.8,2528.7,5.86743]
["bitfinex-derivatives","ETHF0:USTF0",1748714553629,2.14452,2529.4,2529.0,1.97609]
["bitfinex-derivatives","ETHF0:USTF0",1748714553933,4.11,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748714555236,5.40075658,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748714555432,5.40075658,2529.3,2529.2,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1748714557535,1.29075658,2529.3,2529.2,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1748714559340,0.00594189,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748714559841,0.79622189,2529.5,2529.4,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748714560044,0.00594189,2529.5,2529.4,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748714560741,1.28609253,2529.5,2529.4,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748714566451,2.07638253,2529.5,2529.4,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748714566744,1.28609253,2529.5,2529.4,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748714567543,1.28609253,2529.5,2529.4,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748714569652,1.28609253,2529.5,2529.4,3.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748714570556,2.07637253,2529.5,2529.4,3.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748714571457,1.28609253,2529.5,2529.4,3.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748714571963,2.07637253,2529.5,2529.4,3.39602]
["bitfinex-derivatives","ETHF0:USTF0",1748714572160,2.07637253,2529.5,2529.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1748714572365,9.38417253,2529.5,2529.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1748714572557,14.38417253,2529.5,2529.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748714572759,0.79041,2529.1,2529.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714573458,2.14881,2529.1,2529.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714574065,6.24881,2529.1,2529.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714574258,7.52896064,2529.1,2529.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714575462,7.76424072,2529.1,2529.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714575856,7.52896064,2529.1,2529.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714576062,7.76424058,2529.1,2529.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714576268,7.76424755,2529.1,2529.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714576758,7.76424698,2529.1,2529.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714576964,7.76425195,2529.1,2529.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714577162,7.76421512,2529.1,2529.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714577363,25.47280519,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714577562,25.23755064,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714577865,1.28015064,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714578167,1.5154023,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714578468,2.3058123,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714578967,2.30580348,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714579269,2.30580356,2529.1,2529.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748714579464,3.558371,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714579659,3.55837123,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714579865,3.55837116,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714580566,3.55836628,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714580767,3.55836612,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714580968,3.55834569,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714581171,3.55834436,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714581476,2.30574503,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714581770,2.30574334,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714582073,2.07056064,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714582572,2.30573563,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714582774,2.305735,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714582968,2.07056064,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714583267,1.5153114,2529.1,2529.0,0.79638189]
["bitfinex-derivatives","ETHF0:USTF0",1748714583871,1.5153114,2529.1,2529.0,2.82228189]
["bitfinex-derivatives","ETHF0:USTF0",1748714584072,1.51526154,2529.1,2529.0,2.82228189]
["bitfinex-derivatives","ETHF0:USTF0",1748714584275,1.51524737,2529.1,2529.0,2.82228189]
["bitfinex-derivatives","ETHF0:USTF0",1748714584575,1.51524763,2529.1,2529.0,2.82228189]
["bitfinex-derivatives","ETHF0:USTF0",1748714584770,1.28015064,2529.1,2529.0,3.48468189]
["bitfinex-derivatives","ETHF0:USTF0",1748714586475,1.28015064,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748714586670,1.28015064,2529.2,2529.1,2.05491]
["bitfinex-derivatives","ETHF0:USTF0",1748714588169,1.28015064,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748714588369,2.07050064,2529.3,2529.2,2.05488]
["bitfinex-derivatives","ETHF0:USTF0",1748714588569,2.07050064,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748714589065,3.40840064,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748714589969,1.28015064,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748714590876,2.07048064,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714592267,0.79038,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714592667,2.07053064,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714593876,1.28015064,2529.3,2529.2,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714595071,1.28015064,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714595877,2.07047064,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714598682,2.07047064,2529.4,2529.3,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1748714600385,2.07822825,2529.4,2529.3,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1748714600788,0.79035,2529.3,2529.2,1.38336]
["bitfinex-derivatives","ETHF0:USTF0",1748714601289,0.79035,2529.3,2529.2,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1748714602586,2.07050064,2529.3,2529.2,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1748714603379,1.28015064,2529.3,2529.2,2.65038]
["bitfinex-derivatives","ETHF0:USTF0",1748714605883,1.28790825,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748714606181,1.28790825,2529.4,2529.3,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1748714606887,1.28790825,2529.4,2529.3,5.35465]
["bitfinex-derivatives","ETHF0:USTF0",1748714607986,0.00775761,2529.4,2529.3,5.35465]
["bitfinex-derivatives","ETHF0:USTF0",1748714610083,0.00775761,2529.4,2529.3,5.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748714617092,0.00775761,2529.4,2529.3,6.57445]
["bitfinex-derivatives","ETHF0:USTF0",1748714617592,3.8687,2529.8,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748714617890,3.8687,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748714619098,5.18911368,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748714621300,4.52821368,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748714621503,1.32041368,2529.8,2529.7,1.42292]
["bitfinex-derivatives","ETHF0:USTF0",1748714628194,1.32041368,2529.8,2529.7,4.63072]
["bitfinex-derivatives","ETHF0:USTF0",1748714628396,1e-08,2529.8,2529.7,4.63072]
["bitfinex-derivatives","ETHF0:USTF0",1748714628604,1e-08,2529.8,2529.7,5.98202]
["bitfinex-derivatives","ETHF0:USTF0",1748714629593,0.00384844,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748714641001,1.3172814,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748714641412,1.3172814,2530.0,2529.9,1.38306]
["bitfinex-derivatives","ETHF0:USTF0",1748714643319,1.9944814,2530.0,2529.9,1.38306]
["bitfinex-derivatives","ETHF0:USTF0",1748714644121,1.3172814,2530.0,2529.9,1.38306]
["bitfinex-derivatives","ETHF0:USTF0",1748714649219,1.3172814,2530.0,2529.9,2.68656]
["bitfinex-derivatives","ETHF0:USTF0",1748714651218,3.2078,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748714652017,3.2078,2530.4,2530.3,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1748714652227,2.34302911,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748714652418,2.34302911,2530.5,2530.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1748714652620,5.55082911,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748714652827,5.78655877,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748714653025,5.55082911,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748714653626,2.34302911,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748714653828,2.34302911,2530.7,2530.6,2.06324]
["bitfinex-derivatives","ETHF0:USTF0",1748714654427,0.6474,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748714656723,1.2576,2531.1,2530.7,2.65244]
["bitfinex-derivatives","ETHF0:USTF0",1748714656922,1.2576,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748714657126,1.49290579,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748714657427,1.49283578,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748714657627,2.28262578,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748714657825,1.49283578,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748714658028,1.49285724,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748714658231,2.04739,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748714658430,1.49285647,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748714658830,2.28264647,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748714659029,1.49285647,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748714659230,1.2576,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748714659633,2.04739,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748714660330,2.04739,2531.1,2530.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748714660331,1.2576,2531.1,2530.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748714660634,2.02833,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748714662731,2.02834,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748714664735,1.3029111,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748714671026,1.3029111,2531.0,2530.9,2.04965]
["bitfinex-derivatives","ETHF0:USTF0",1748714671226,2.34302911,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748714671429,3.13269911,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748714671729,2.34302911,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748714672133,2.34302911,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748714673031,2.34302911,2531.7,2531.6,2.14353]
["bitfinex-derivatives","ETHF0:USTF0",1748714673931,4.065,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748714674435,3.8373,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748714674637,4.62684,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748714674836,0.7896,2531.7,2531.6,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1748714675232,2.05079,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748714676242,1.2612,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748714677141,2.05077,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748714677439,1.2612,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748714678037,2.05077,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748714678338,0.78957,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748714679035,4.62687,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748714679739,5.97167,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748714679939,0.7896,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748714684538,4.62685,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748714685633,3.99735,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748714687043,5.29047158,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748714688244,4.50092158,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748714688444,5.29046158,2531.9,2531.8,2.04087]
["bitfinex-derivatives","ETHF0:USTF0",1748714688840,4.50092158,2531.9,2531.8,2.04087]
["bitfinex-derivatives","ETHF0:USTF0",1748714689635,4.50092158,2531.9,2531.8,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1748714689839,5.29046158,2531.9,2531.8,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1748714690441,4.50092158,2531.9,2531.8,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1748714691840,1.29312158,2531.9,2531.8,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1748714694347,2.08266158,2531.9,2531.8,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1748714694744,5.29046158,2531.9,2531.8,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1748714695145,5.29046158,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748714695345,6.61586158,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748714698649,5.82632158,2531.9,2531.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748714698848,0.78957,2531.8,2531.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748714699048,2.15597,2531.8,2531.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748714699649,2.15597,2531.8,2531.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748714700250,2.15597,2531.8,2531.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748714700548,3.44909158,2531.8,2531.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748714701456,3.6845349,2531.8,2531.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748714701657,3.44909158,2531.8,2531.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748714701857,1.97403,2531.7,2531.2,5.16274]
["bitfinex-derivatives","ETHF0:USTF0",1748714702058,0.78972,2531.3,2531.2,5.16274]
["bitfinex-derivatives","ETHF0:USTF0",1748714702657,2.08284158,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748714703263,1.29312158,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748714703457,2.08284158,2531.3,2531.2,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1748714703653,1.29312158,2531.3,2531.2,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1748714704162,1.29312158,2531.3,2531.2,2.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748714705251,0.7897,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748714705252,1.29312158,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748714705547,1.29312158,2531.4,2531.3,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1748714708161,3.13263911,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748714708162,2.34302911,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748714708851,2.34302911,2531.7,2531.6,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748714709058,3.2078,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748714709961,0.78952,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748714710161,7.81132911,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748714710357,8.04616998,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748714710556,8.04618411,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748714710757,0.78953,2532.0,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748714711762,1.02438681,2532.0,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748714712362,1.02440105,2532.0,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748714712866,1.02440205,2532.0,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748714713059,0.23487239,2532.0,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748714713263,7.81131911,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748714713571,6.62988302,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748714713767,6.39502911,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748714714367,6.39502911,2532.1,2532.0,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1748714714665,4.052,2532.1,2532.0,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1748714714867,4.84147,2532.1,2532.0,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1748714715068,4.052,2532.1,2532.0,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1748714715367,3.2078,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748714715567,8.04924,2532.2,2532.1,2.06247]
["bitfinex-derivatives","ETHF0:USTF0",1748714716265,2.34302911,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748714716456,2.34302911,2532.3,2532.2,2.06244]
["bitfinex-derivatives","ETHF0:USTF0",1748714717668,0.78939,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748714717863,0.78939,2532.4,2532.3,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1748714718170,10.39219911,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748714719465,9.60282911,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748714719769,10.39217911,2532.5,2532.4,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1748714719969,9.60282911,2532.5,2532.4,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1748714720657,5.55082911,2532.5,2532.4,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1748714721164,2.34302911,2532.5,2532.4,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1748714721775,1.28819873,2532.5,2532.4,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1748714723574,0.5922,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748714724262,0.5922,2532.7,2532.6,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1748714726072,1.87832185,2532.7,2532.6,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1748714727176,0.5922,2532.7,2532.6,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1748714727477,0.5922,2532.7,2532.6,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748714727776,3.2078,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748714728480,3.2078,2532.9,2532.8,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1748714734477,0.78907,2533.5,2532.8,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748714734680,0.7891,2533.4,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748714735384,2.0740782,2533.4,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748714737384,0.78913,2533.3,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748714737881,2.0740682,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748714738085,0.7891,2533.3,2533.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1748714738279,0.7891,2533.3,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748714739481,3.3449582,2533.4,2533.1,5.18982991]
["bitfinex-derivatives","ETHF0:USTF0",1748714739686,3.3449582,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748714739985,2.05998,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748714741183,1.2597,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748714741577,3.33434528,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748714743084,0.7891,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748714743596,2.1387,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748714744988,3.42430528,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748714750584,0.78913,2533.2,2533.1,3.21372991]
["bitfinex-derivatives","ETHF0:USTF0",1748714751190,1.41703,2533.2,2533.1,3.21372991]
["bitfinex-derivatives","ETHF0:USTF0",1748714751490,1.41703,2533.2,2533.1,4.00288991]
["bitfinex-derivatives","ETHF0:USTF0",1748714751693,2.70263528,2533.2,2533.1,4.00288991]
["bitfinex-derivatives","ETHF0:USTF0",1748714752393,6.73963528,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714752692,7.42013528,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714755393,7.65515256,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714755593,7.42013528,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714755892,7.65512546,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714756095,7.42013528,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714757094,26.0150937,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714757400,27.04263528,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714758791,1.52065416,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714758998,1.28560528,2533.2,2533.1,4.00288991]
["bitfinex-derivatives","ETHF0:USTF0",1748714759894,1.28560528,2533.2,2533.1,5.32698991]
["bitfinex-derivatives","ETHF0:USTF0",1748714760590,1e-08,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748714760792,1e-08,2533.3,2533.2,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748714765001,0.78910001,2533.3,2533.2,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748714765202,1e-08,2533.3,2533.2,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748714772203,0.00883428,2533.3,2533.2,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748714772501,0.24415091,2533.3,2533.2,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748714772805,0.00883428,2533.3,2533.2,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748714773702,1.29110994,2533.3,2533.2,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748714773909,2.08020994,2533.3,2533.2,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748714775004,1.29110994,2533.3,2533.2,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748714775197,1.52644704,2533.3,2533.2,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748714775503,1.5264477,2533.3,2533.2,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748714775703,1.76178929,2533.3,2533.2,2.12553]
["bitfinex-derivatives","ETHF0:USTF0",1748714777913,2.55088929,2533.3,2533.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748714778212,0.78913,2533.2,2533.1,5.32698991]
["bitfinex-derivatives","ETHF0:USTF0",1748714778813,2.07140566,2533.2,2533.1,5.32698991]
["bitfinex-derivatives","ETHF0:USTF0",1748714780815,2.30708902,2533.2,2533.1,4.67528991]
["bitfinex-derivatives","ETHF0:USTF0",1748714781007,2.07140566,2533.2,2533.1,4.67528991]
["bitfinex-derivatives","ETHF0:USTF0",1748714781211,2.07140566,2533.2,2533.1,3.21372991]
["bitfinex-derivatives","ETHF0:USTF0",1748714781610,2.07140566,2533.2,2533.1,4.00288991]
["bitfinex-derivatives","ETHF0:USTF0",1748714782013,2.07140566,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714782221,3.35830566,2533.2,2533.1,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1748714782729,2.07140566,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714782924,2.07140566,2533.2,2533.1,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1748714782925,3.35830566,2533.2,2533.1,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1748714783124,3.35830566,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714783425,2.07140566,2533.2,2533.1,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1748714783628,4.42104219,2533.2,2533.1,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1748714784324,4.65617671,2533.2,2533.1,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1748714784627,4.65617954,2533.2,2533.1,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1748714784821,4.65617962,2533.2,2533.1,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1748714785123,4.42104219,2533.2,2533.1,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1748714785330,4.65611325,2533.2,2533.1,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1748714785720,4.42104219,2533.2,2533.1,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1748714786521,2.07140566,2533.2,2533.1,0.79508991]
["bitfinex-derivatives","ETHF0:USTF0",1748714786819,2.07140566,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714787030,3.58378291,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714787421,3.34870566,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714787823,3.58380513,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714788222,3.5838046,2533.2,2533.1,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714789026,0.78923,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714789231,4.80623,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714789732,4.017,2532.9,2532.8,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1748714790331,1.28227566,2532.9,2532.8,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1748714791028,1.28227566,2532.9,2532.8,5.23556]
["bitfinex-derivatives","ETHF0:USTF0",1748714792527,1.28227566,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748714792728,1.28227566,2533.0,2532.9,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1748714795029,1.51762285,2533.0,2532.9,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1748714795632,1.51756261,2533.0,2532.9,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1748714795837,1.51756286,2533.0,2532.9,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1748714796039,1.28227566,2533.0,2532.9,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1748714798933,0.00592991,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748714799240,0.00592991,2533.1,2533.0,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1748714799640,0.47951362,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748714799838,0.47951362,2533.3,2533.2,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1748714800536,0.47951362,2533.3,2533.2,5.36533]
["bitfinex-derivatives","ETHF0:USTF0",1748714802940,0.47951362,2533.3,2533.2,6.01323]
["bitfinex-derivatives","ETHF0:USTF0",1748714803539,4.017,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748714803734,4.017,2533.8,2533.7,3.99678]
["bitfinex-derivatives","ETHF0:USTF0",1748714804629,0.78889,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748714804834,2.34963653,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748714805035,2.34963653,2534.2,2534.1,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748714805440,2.34963653,2534.2,2534.1,5.26836]
["bitfinex-derivatives","ETHF0:USTF0",1748714807039,8.6773865,2534.8,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748714807040,2.34963653,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748714808738,2.09705339,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748714809548,2.0255,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748714809850,2.0255,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714809851,7.0255,2534.8,2534.5,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748714810048,2.34963653,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714810241,6.36563653,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714810843,3.69873653,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714811243,26.04073653,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714811446,2.34963653,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714811644,6.36463653,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714812250,23.60957591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714814045,1.26757591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714814349,23.60657591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714814650,1.26757591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714814851,5.28257591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714819150,6.62717591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714819351,29.94017591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714819856,24.93917591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714820558,25.72778591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714820762,24.93917591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714821055,24.93817591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714824460,24.93717591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714825160,25.15714782,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714825459,23.81154782,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714825657,1.26757591,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714825861,5.49354166,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714826057,5.49355417,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714826263,1.48758908,2534.9,2534.8,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748714826559,5.27357591,2534.9,2534.8,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748714826758,5.3451293,2534.9,2534.8,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748714827758,4.07755339,2534.9,2534.8,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748714828053,4.006,2534.9,2534.8,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748714829761,4.006,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714830161,4.6763,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714830959,4.74785339,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714831160,6.02045554,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714831868,5.94890215,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714832162,23.59260215,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714833064,23.59260215,2534.9,2534.8,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1748714837064,23.66415554,2534.9,2534.8,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1748714837962,23.81331476,2534.9,2534.8,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1748714838172,23.59260215,2534.9,2534.8,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1748714839062,23.66415554,2534.9,2534.8,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1748714839967,1.27260215,2534.9,2534.8,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1748714840268,23.58960215,2534.9,2534.8,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1748714840666,1.27260215,2534.9,2534.8,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1748714841469,1.27260215,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714843069,1.56481732,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714843370,1.34415554,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714845068,1.27260215,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714846072,1.34415554,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714846268,1.56477309,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714846570,1.34415554,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714847865,1.34415554,2534.9,2534.8,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1748714848066,1.56478243,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714848364,1.34415554,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714848869,1.56479648,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714849070,1.27260215,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714850365,1.49319865,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714850565,1.27260215,2534.9,2534.8,4.65054]
["bitfinex-derivatives","ETHF0:USTF0",1748714854774,22.305,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748714856070,25.93139633,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748714856270,26.00294972,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748714856471,26.00294972,2535.0,2534.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1748714856671,7.69694972,2535.0,2534.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1748714856873,25.99994972,2535.0,2534.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1748714857373,25.92839633,2535.0,2534.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1748714857873,23.5787598,2535.0,2534.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1748714858175,23.5777598,2535.0,2534.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1748714858473,1.2767598,2535.0,2534.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1748714858963,19.5787598,2535.0,2534.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1748714860769,1.2767598,2535.0,2534.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1748714860970,23.5757598,2535.0,2534.9,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1748714861774,23.5757598,2535.0,2534.9,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1748714862075,1.2767598,2535.0,2534.9,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1748714862276,23.5747598,2535.0,2534.9,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1748714864377,1.2767598,2535.0,2534.9,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1748714864578,23.5737598,2535.0,2534.9,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1748714865578,19.5747598,2535.0,2534.9,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1748714866782,1.2767598,2535.0,2534.9,5.28781]
["bitfinex-derivatives","ETHF0:USTF0",1748714868383,0.07155339,2534.9,2534.4,1.97186]
["bitfinex-derivatives","ETHF0:USTF0",1748714868686,2.66105339,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714868877,5.01068992,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714869369,5.16032537,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714869574,4.93913653,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714869883,5.16032564,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714870181,4.93913653,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714870584,3.88092611,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714870976,4.66953611,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714871176,4.10176993,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714871377,3.88092611,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714871577,4.10177258,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714871781,4.10177126,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714871977,3.88092611,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714872878,4.66952611,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714874578,4.89034288,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714874785,4.89034243,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714874986,4.66952611,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714875285,4.89034285,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714875984,4.89034354,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714876186,4.89041007,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714876388,4.89041087,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714876589,4.89041127,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714876777,4.89041071,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714876981,4.66952611,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714877188,4.89041384,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714877389,0.78865,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714877582,2.32678431,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714877779,2.10585,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714878387,3.39727611,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714878683,3.6182493,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748714878887,0.78871,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748714879093,5.00867945,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748714879285,5.00867989,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748714879587,5.62797989,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748714879789,0.78876,2534.4,2534.3,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748714880093,18.294,2534.4,2534.3,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748714880288,19.08276,2534.4,2534.3,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748714880588,20.37956,2534.4,2534.3,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748714880789,19.5908,2534.4,2534.3,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748714881181,19.5908,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714881182,20.60048836,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714881687,20.60039811,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714881887,20.37956,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714882087,20.60038438,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714882288,21.88968671,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714882492,21.88968612,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714882682,21.88964365,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714882887,21.88964365,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714883690,21.88962209,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714883890,21.88962184,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714884089,21.88976119,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714884294,20.880104,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714884497,19.583304,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714884696,19.80420163,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714884992,19.80419706,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714885187,20.59295706,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714885390,19.80419706,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714885587,19.87575643,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714885890,19.65485739,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714886089,19.87575633,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714886294,19.65485739,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714886596,19.65385739,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748714887292,19.65385739,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714887992,19.65285739,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714888696,19.581304,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714889590,19.80220589,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714889903,19.65285739,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714890090,19.87376005,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714890485,19.87374136,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714890688,19.581304,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714893492,19.80222238,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714893686,19.581304,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714893886,19.65285739,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714896585,19.87378507,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714896791,19.65285739,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714897297,19.87377008,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714897486,19.65285739,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714897691,19.87376684,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714897887,19.87376319,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714898087,19.87376358,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714898291,19.65285739,2534.4,2534.3,4.62709]
["bitfinex-derivatives","ETHF0:USTF0",1748714899397,20.44161739,2534.4,2534.3,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748714899598,20.66250773,2534.4,2534.3,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748714899793,20.66250773,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714899989,20.44161739,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714900497,20.66250732,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714900697,20.66250704,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714900899,20.66250803,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714901601,20.66252188,2534.4,2534.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1748714901801,20.66251965,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714902098,20.370064,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714902499,20.59096579,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714902898,19.79721221,2534.4,2534.3,5.94829]
["bitfinex-derivatives","ETHF0:USTF0",1748714903097,19.576304,2534.4,2534.3,5.94829]
["bitfinex-derivatives","ETHF0:USTF0",1748714903494,23.568304,2534.4,2534.3,5.94829]
["bitfinex-derivatives","ETHF0:USTF0",1748714903696,24.357064,2534.4,2534.3,5.94829]
["bitfinex-derivatives","ETHF0:USTF0",1748714904603,24.357064,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714905199,24.356064,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714905401,24.356064,2534.4,2534.3,5.94829]
["bitfinex-derivatives","ETHF0:USTF0",1748714905796,24.356064,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714906402,24.355064,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714907002,24.42661739,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714907201,2.14961739,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714907402,24.64766806,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714907803,26.78104879,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714908102,26.7084954,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714908301,26.92963675,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714908505,26.7084954,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714909005,26.78004879,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714909201,4.50404879,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714909502,27.22256259,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714910005,27.44381905,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714910305,27.43481729,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714910604,4.94656259,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714910806,27.43481721,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714911104,27.21356259,2534.4,2534.3,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748714911505,27.21356259,2534.4,2534.3,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748714911706,4.94656259,2534.4,2534.3,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748714912100,0.78882,2534.2,2534.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748714912406,0.78882,2534.2,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714912407,0.78888,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714912602,4.77288,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714913002,8.4166154,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714914009,9.6574154,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714914201,9.87863067,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714914508,9.87863138,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714915001,10.09984693,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714915202,10.17137596,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714915407,9.95018477,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714915714,10.17098852,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714915898,9.95018477,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714916099,10.17099194,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714916304,9.95018477,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714917004,10.17099239,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714917205,7.59575337,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714920214,24.56439998,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714920410,2.29939998,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714920709,24.56439998,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714921015,26.91634654,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714921811,27.13717143,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714922014,26.91634654,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714922209,26.91734654,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714923413,2.29939998,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714923806,24.56439998,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714924206,24.78525903,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714924407,24.56439998,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714925209,2.37095337,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714925405,24.63495337,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714927214,27.20775795,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714927402,26.98689993,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714930115,4.72289993,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714930308,26.91434654,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714930708,27.13511056,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714931108,28.43177523,2534.0,2533.9,0.00592991]
["bitfinex-derivatives","ETHF0:USTF0",1748714931313,28.43177523,2534.0,2533.9,9.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748714931512,0.78923,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748714931816,0.78926,2532.8,2532.7,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748714933015,0.78926,2532.8,2532.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748714933323,0.78932,2532.6,2532.5,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748714933513,0.98672,2532.6,2532.5,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748714934010,0.98672,2532.6,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748714934011,1.97357,2532.3,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748714934218,0.78951,2532.0,2531.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748714934415,3.2078,2532.1,2531.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748714934720,22.262,2532.0,2531.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748714935219,3.985,2532.0,2531.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748714935819,4.77451,2532.0,2531.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748714936720,0.7895,2532.1,2531.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748714936918,5.18124,2532.5,2531.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748714936919,3.2078,2532.5,2531.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748714937124,3.986,2532.4,2531.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748714937415,0.78948,2532.1,2531.9,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1748714937613,0.78951,2532.0,2531.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748714938919,0.78951,2532.0,2531.9,2.71534]
["bitfinex-derivatives","ETHF0:USTF0",1748714939119,0.78951,2532.0,2531.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748714940023,0.78949,2532.1,2531.9,2.71532]
["bitfinex-derivatives","ETHF0:USTF0",1748714940322,0.78949,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748714940622,0.78949,2532.1,2532.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748714943622,19.06949,2532.1,2532.0,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1748714943822,19.06949,2532.1,2532.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748714946428,3.2078,2532.5,2532.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748714946630,0.78943,2532.3,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748714946832,1.30183494,2532.4,2532.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748714947133,1.30183494,2532.4,2532.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748714947332,24.35121494,2532.4,2532.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748714947527,24.35121494,2532.4,2532.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748714948222,6.07021494,2532.4,2532.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748714948828,4.76838,2532.4,2532.3,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1748714949737,0.78938,2532.4,2532.3,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1748714951843,0.78938,2532.4,2532.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748714952236,7.97618,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748714952543,7.97615,2532.5,2532.4,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1748714953447,3.99715,2532.5,2532.4,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1748714953647,23.04734,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748714953945,23.04734,2532.6,2532.5,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1748714953946,0.98674,2532.6,2532.5,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1748714954249,24.54921683,2532.6,2532.5,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1748714954854,24.54921683,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714955946,23.24474,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714956349,24.5505631,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714957855,6.2715631,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714958151,24.5485631,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714958353,6.2715631,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714958551,24.5485631,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714958758,24.5485631,2532.6,2532.5,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1748714958953,6.2715631,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714959146,24.5475631,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714961055,24.77027901,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714961850,24.7702817,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714962051,24.77028237,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714962249,26.8951558,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714964651,24.5475631,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714965650,24.76988049,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714965853,24.5475631,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714966847,24.76987911,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714967052,24.5475631,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714970947,1.72553044,2532.6,2532.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748714971149,1.5032231,2532.6,2532.5,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1748714971650,1.5032231,2532.6,2532.5,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1748714971843,1.5032231,2532.6,2532.5,10.28275]
["bitfinex-derivatives","ETHF0:USTF0",1748714972045,2.3475927,2532.7,2532.5,10.28275]
["bitfinex-derivatives","ETHF0:USTF0",1748714972046,3.12942677,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748714972245,3.12942677,2533.0,2532.9,8.99703]
["bitfinex-derivatives","ETHF0:USTF0",1748714972453,0.00588976,2533.0,2532.9,8.99703]
["bitfinex-derivatives","ETHF0:USTF0",1748714972654,0.00588976,2533.0,2532.9,10.91853]
["bitfinex-derivatives","ETHF0:USTF0",1748714973445,1.17668953,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748714973648,1.17668953,2533.1,2533.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1748714973849,1.17668953,2533.1,2533.0,7.1009]
["bitfinex-derivatives","ETHF0:USTF0",1748714974251,3.91262701,2533.4,2533.0,6.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748714974463,0.78907,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748714974850,0.78907,2533.4,2533.3,2.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748714975154,19.06297786,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748714975359,0.00591786,2533.5,2533.4,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748714977055,0.00591786,2533.5,2533.4,7.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748714980353,0.00591786,2533.5,2533.4,2.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748714980757,0.00591786,2533.5,2533.4,7.11717]
["bitfinex-derivatives","ETHF0:USTF0",1748714987963,0.00591786,2533.5,2533.4,16.08717]
["bitfinex-derivatives","ETHF0:USTF0",1748714992263,0.00591786,2533.5,2533.4,11.71417]
["bitfinex-derivatives","ETHF0:USTF0",1748714997567,0.00591786,2533.5,2533.4,6.71417]
["bitfinex-derivatives","ETHF0:USTF0",1748715007763,7.86e-06,2533.5,2533.4,11.08717]
["bitfinex-derivatives","ETHF0:USTF0",1748715017780,7.86e-06,2533.5,2533.4,14.29497]
["bitfinex-derivatives","ETHF0:USTF0",1748715020284,0.90261598,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748715020485,0.90261598,2534.0,2533.9,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748715020679,2.26871598,2534.0,2533.9,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748715020986,3.55293583,2534.0,2533.9,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748715021189,1.31207583,2534.0,2533.9,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748715021485,1.28421985,2534.0,2533.9,3.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748715022883,9.85e-06,2534.0,2533.9,8.36972]
["bitfinex-derivatives","ETHF0:USTF0",1748715023085,3.8e-06,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748715023384,3.8e-06,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748715023782,3.8e-06,2534.4,2534.3,5.27219]
["bitfinex-derivatives","ETHF0:USTF0",1748715028090,3.8e-06,2534.4,2534.3,9.64519]
["bitfinex-derivatives","ETHF0:USTF0",1748715039895,3.8e-06,2534.4,2534.3,8.36959]
["bitfinex-derivatives","ETHF0:USTF0",1748715040494,3.8e-06,2534.4,2534.3,9.68399]
["bitfinex-derivatives","ETHF0:USTF0",1748715042199,1.2591,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748715042496,0.6408,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748715042689,0.378,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748715042893,1.2591,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715043098,1.2591,2535.2,2535.1,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1748715044097,2.53408536,2535.2,2535.1,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1748715045498,1.2591,2535.2,2535.1,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1748715045798,1.97036,2536.4,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715045995,27.72738245,2535.9,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748715046193,27.72738245,2535.9,2535.4,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1748715046496,28.51568245,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715046997,32.72738245,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715047400,31.65717373,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715047599,32.94357373,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715049203,33.73186373,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715050204,32.94357373,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715050502,32.93957373,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715051206,14.72157373,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715051498,14.72157373,2535.9,2535.5,1.97105]
["bitfinex-derivatives","ETHF0:USTF0",1748715051499,32.93957373,2535.9,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748715051699,1.3584,2535.8,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748715052901,1.27437373,2535.8,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748715053105,0.33405373,2535.8,2535.7,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1748715053406,3.73e-06,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715055109,1.43775339,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715055505,2.22605339,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715055704,1.3662,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715056809,2.15452,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715057009,2.82562,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715057210,2.0373,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715057408,2.82562,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715058212,0.7884,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715059012,2.09332,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715059212,1.3049,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715059505,2.09332,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715062311,2.09332,2535.5,2535.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748715062312,1.97117,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715062513,0.78851,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715063613,2.42061,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715064716,0.78851,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715064905,5.17873,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715065109,7.1518,2535.7,2535.2,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1748715065318,0.78841,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748715065519,7.94016,2535.7,2535.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748715066019,3.99616,2535.7,2535.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748715066223,5.26162469,2535.7,2535.6,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748715066419,0.78845,2535.4,2535.3,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748715067216,0.78848,2535.3,2535.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748715067413,0.78851,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715068317,0.78854,2535.1,2535.0,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1748715069321,0.78854,2535.1,2535.0,6.40557]
["bitfinex-derivatives","ETHF0:USTF0",1748715071813,0.78854,2535.1,2535.0,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1748715072220,0.78854,2535.1,2535.0,6.40557]
["bitfinex-derivatives","ETHF0:USTF0",1748715072525,0.78854,2535.1,2535.0,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1748715074720,0.78853,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748715075822,0.78854,2535.1,2535.0,2.03255]
["bitfinex-derivatives","ETHF0:USTF0",1748715076026,0.78853,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748715076229,0.78853,2535.2,2535.1,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1748715076818,1.2672173,2535.2,2535.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748715077925,2.0557273,2535.2,2535.1,5.33632]
["bitfinex-derivatives","ETHF0:USTF0",1748715079823,2.0557273,2535.2,2535.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748715080324,2.0557273,2535.2,2535.1,5.33634]
["bitfinex-derivatives","ETHF0:USTF0",1748715081327,2.0557273,2535.2,2535.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748715082722,0.78857,2535.0,2534.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748715083227,0.78857,2535.0,2534.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748715083624,0.7886,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715083828,0.78867,2534.7,2534.6,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715084020,0.78867,2534.7,2534.6,1.33711786]
["bitfinex-derivatives","ETHF0:USTF0",1748715085830,2.05581746,2534.7,2534.6,1.33711786]
["bitfinex-derivatives","ETHF0:USTF0",1748715089331,2.05581746,2534.7,2534.6,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715090131,3.37291746,2534.7,2534.6,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715097237,25.51291746,2534.7,2534.6,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715101141,5.99381746,2534.7,2534.6,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715101437,24.19481746,2534.7,2534.6,1.33361786]
["bitfinex-derivatives","ETHF0:USTF0",1748715103142,5.99381746,2534.7,2534.6,2.12231786]
["bitfinex-derivatives","ETHF0:USTF0",1748715103339,1.26714746,2534.7,2534.6,2.12231786]
["bitfinex-derivatives","ETHF0:USTF0",1748715103544,1.26714746,2534.7,2534.6,5.33011786]
["bitfinex-derivatives","ETHF0:USTF0",1748715106046,1.325,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748715106252,1.325,2534.8,2534.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1748715108552,2.5919686,2534.8,2534.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1748715109448,3.3806086,2534.8,2534.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1748715109644,2.5919686,2534.8,2534.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1748715111254,3.3806086,2534.8,2534.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1748715111451,2.5919686,2534.8,2534.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1748715113056,3.3806086,2534.8,2534.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1748715114255,2.5919686,2534.8,2534.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1748715114945,3.3806086,2534.8,2534.7,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1748715115446,3.3806086,2534.8,2534.7,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748715115752,2.5919686,2534.8,2534.7,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748715116547,3.3806086,2534.8,2534.7,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748715119155,3.3806086,2534.8,2534.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748715120160,0.78867,2534.7,2534.6,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715120849,0.78867,2534.7,2534.6,2.05251786]
["bitfinex-derivatives","ETHF0:USTF0",1748715122354,2.5919686,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748715122555,3.3806086,2534.8,2534.7,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1748715122755,2.5919686,2534.8,2534.7,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1748715125656,1.7032686,2534.8,2534.7,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1748715132664,1.7032686,2534.8,2534.7,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1748715133259,1.7032686,2534.8,2534.7,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1748715133565,1.7032686,2534.8,2534.7,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1748715133772,2.4919086,2534.8,2534.7,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1748715134265,1.7032686,2534.8,2534.7,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1748715135560,1.7032686,2534.8,2534.7,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1748715135763,1.7032686,2534.8,2534.7,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1748715136256,1.7032686,2534.8,2534.6,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715136257,0.78867,2534.7,2534.6,0.79458786]
["bitfinex-derivatives","ETHF0:USTF0",1748715137060,4.2437386,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748715137370,2.97677,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748715139068,4.2497244,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748715139465,4.2497244,2534.8,2534.7,3.99647]
["bitfinex-derivatives","ETHF0:USTF0",1748715139768,4.2497244,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715139962,0.78867,2534.7,2534.6,0.79459786]
["bitfinex-derivatives","ETHF0:USTF0",1748715140566,2.0616244,2534.7,2534.6,0.79459786]
["bitfinex-derivatives","ETHF0:USTF0",1748715140766,2.0616244,2534.7,2534.6,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715140964,3.3924244,2534.7,2534.6,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715141166,3.3924244,2534.7,2534.6,0.79461786]
["bitfinex-derivatives","ETHF0:USTF0",1748715141370,3.3924244,2534.7,2534.6,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715142065,7.3224244,2534.7,2534.6,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715142264,12.3224244,2534.7,2534.6,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715142464,0.78882,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715142672,18.97182,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715142973,18.97182,2534.2,2534.1,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748715143670,20.2447744,2534.2,2534.1,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748715143967,20.2447744,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715144273,21.9175744,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715144770,21.9175744,2534.2,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748715144968,0.78885,2534.1,2534.0,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748715145269,21.1287544,2534.2,2534.0,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748715145569,21.9175944,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748715146271,21.1287544,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748715147771,21.9175744,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748715149573,21.1287544,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748715149776,19.8676544,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748715150074,19.8666544,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748715150373,19.8666544,2534.2,2534.1,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1748715150574,19.8666544,2534.2,2534.1,2.71735]
["bitfinex-derivatives","ETHF0:USTF0",1748715152074,19.8666544,2534.2,2534.1,5.92515]
["bitfinex-derivatives","ETHF0:USTF0",1748715152575,20.6554744,2534.2,2534.1,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748715152874,20.6554744,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715153674,19.38252,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715157978,19.38252,2534.2,2534.1,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748715158178,19.38252,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715160680,0.4117,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715160977,18.5907,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715161278,0.4117,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715165085,1.68044314,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715166983,0.4117,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715167584,1.20052,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715168085,2.46980793,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715168782,1.68098793,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715178589,1.68098793,2534.2,2534.1,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748715179089,1.68098793,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715179784,2.46980793,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715179991,1.68098793,2534.2,2534.1,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1748715183797,1.68098793,2534.2,2534.1,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748715183798,2.46980793,2534.2,2534.1,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748715183990,1.68098793,2534.2,2534.1,1.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748715184292,1.68098793,2534.2,2534.1,2.70215]
["bitfinex-derivatives","ETHF0:USTF0",1748715186391,1.68098793,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748715186804,1.68098793,2534.2,2534.1,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1748715190404,1.67507006,2534.2,2534.1,7.04105]
["bitfinex-derivatives","ETHF0:USTF0",1748715190701,1.26928793,2534.2,2534.1,7.04105]
["bitfinex-derivatives","ETHF0:USTF0",1748715191095,1.26928793,2534.2,2534.1,11.41405]
["bitfinex-derivatives","ETHF0:USTF0",1748715191294,0.8893,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748715191501,0.00591786,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748715191798,0.00591786,2534.4,2534.3,5.25729]
["bitfinex-derivatives","ETHF0:USTF0",1748715194201,1.27485732,2534.4,2534.3,5.25729]
["bitfinex-derivatives","ETHF0:USTF0",1748715195798,1.278,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748715196099,3.2078,2535.3,2534.8,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748715196413,18.95251,2535.2,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748715196714,18.95251,2535.2,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748715196912,19.5289,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715197207,19.5279,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715197411,20.31641,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715197605,2.15341,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715197800,20.31541,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715199314,2.15341,2535.2,2535.0,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1748715199509,1.3649,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715199810,19.5259,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715200214,1.3649,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715200518,19.5259,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715200701,11.34683612,2535.9,2535.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748715200906,23.50689,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748715201405,6.67739,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748715201599,6.19154851,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748715201600,5.56424851,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748715201804,13.29208612,2535.9,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748715201805,25.07394851,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715202007,6.91494851,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715202211,26.40444851,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715202600,27.19273851,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715203113,27.19273851,2535.9,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748715203307,24.83629,2535.9,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748715203513,24.83629,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715205406,24.048,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715205914,24.83629,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715206114,24.048,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715207009,20.127,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715207720,1.973,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715207913,20.126,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715208615,1.973,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715208915,20.126,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715210118,20.91429,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715210316,20.91429,2535.9,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748715210517,20.91429,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748715210717,0.78832,2535.8,2535.7,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748715211120,20.91432,2535.9,2535.7,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748715211312,0.78832,2535.8,2535.7,2.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748715214019,0.78832,2535.8,2535.7,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1748715214319,0.85987339,2535.8,2535.7,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1748715223830,2.1166303,2535.8,2535.7,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1748715225325,20.2606303,2535.8,2535.7,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1748715226130,2.1166303,2535.8,2535.7,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1748715226430,20.2596303,2535.8,2535.7,6.01384]
["bitfinex-derivatives","ETHF0:USTF0",1748715233246,20.2596303,2535.8,2535.7,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748715233447,2.1166303,2535.8,2535.7,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748715233746,20.2566303,2535.8,2535.7,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748715234047,20.2566303,2535.8,2535.7,6.01386]
["bitfinex-derivatives","ETHF0:USTF0",1748715234241,20.2566303,2535.8,2535.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748715234446,20.2566303,2535.8,2535.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748715234647,20.2566303,2535.8,2535.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748715240252,1.3283103,2535.8,2535.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748715240451,19.4653103,2535.8,2535.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748715241151,20.2536303,2535.8,2535.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748715241852,19.4653103,2535.8,2535.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748715242254,20.2536303,2535.8,2535.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748715245455,19.4653103,2535.8,2535.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748715246756,20.2536303,2535.8,2535.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748715249158,1.3283103,2535.8,2535.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748715249359,19.4613103,2535.8,2535.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748715249959,20.2496303,2535.8,2535.7,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748715250461,20.2496303,2535.8,2535.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748715250760,20.2496303,2535.8,2535.3,0.79439786]
["bitfinex-derivatives","ETHF0:USTF0",1748715250761,0.78841,2535.6,2535.3,0.79439786]
["bitfinex-derivatives","ETHF0:USTF0",1748715250960,1.46787,2535.7,2535.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748715251261,18.132,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748715251655,3.14481851,2535.7,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748715251959,2.35644851,2535.7,2535.6,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748715253064,0.07155339,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748715253253,0.07155339,2535.8,2535.7,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1748715254757,1.33283243,2535.8,2535.7,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1748715255560,1.33283243,2535.8,2535.7,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748715255757,1.33283243,2535.8,2535.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748715255954,1.33283243,2535.8,2535.7,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748715257162,2.12115243,2535.8,2535.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748715257764,2.12115243,2535.8,2535.7,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748715257965,2.12115243,2535.8,2535.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748715258765,2.12115243,2535.8,2535.7,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748715260666,2.12115243,2535.8,2535.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748715261967,2.12115243,2535.8,2535.7,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748715269066,2.31762864,2535.8,2535.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748715269269,2.31762863,2535.8,2535.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748715269466,2.12115243,2535.8,2535.7,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748715270972,2.12115243,2535.8,2535.7,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748715271275,2.31762951,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715271574,2.31762056,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715271775,2.31761395,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715272074,2.31761514,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715272375,2.31761498,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715273275,2.12115243,2535.8,2535.7,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1748715273975,2.31765009,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715274176,2.31765077,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715275072,2.12115243,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715275576,2.12115243,2535.8,2535.7,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1748715275878,2.12115243,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715276375,2.12115243,2535.8,2535.7,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1748715276575,2.31764872,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715276773,2.12115243,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715277375,2.3176469,2535.8,2535.7,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1748715277571,2.31764786,2535.8,2535.7,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1748715277775,2.3176468,2535.8,2535.7,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1748715277970,2.3176469,2535.8,2535.7,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1748715278472,2.31764836,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715278674,2.31764931,2535.8,2535.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748715278871,0.78845,2535.4,2535.3,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715279071,0.78845,2535.4,2535.3,0.65741786]
["bitfinex-derivatives","ETHF0:USTF0",1748715279874,2.04972904,2535.4,2535.3,0.65741786]
["bitfinex-derivatives","ETHF0:USTF0",1748715280069,2.04972904,2535.4,2535.3,1.44589786]
["bitfinex-derivatives","ETHF0:USTF0",1748715281478,2.04972904,2535.4,2535.3,0.65741786]
["bitfinex-derivatives","ETHF0:USTF0",1748715281879,2.04972904,2535.4,2535.3,1.44589786]
["bitfinex-derivatives","ETHF0:USTF0",1748715284579,2.04972904,2535.4,2535.3,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715285279,2.68832904,2535.4,2535.3,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715285780,0.78854,2535.1,2535.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748715286077,4.46907904,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748715286372,23.27227904,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748715286577,19.38027904,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748715286981,19.38027904,2535.4,2535.3,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748715287385,1.26127904,2535.4,2535.3,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748715290986,1.26127904,2535.4,2535.3,5.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748715302585,1.26127904,2535.4,2535.3,10.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748715302586,1.32691457,2535.4,2535.3,10.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748715303079,1.32691457,2535.4,2535.3,5.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748715303276,1.32691457,2535.4,2535.3,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748715303785,1.32691457,2535.4,2535.3,5.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748715303985,0.07155339,2535.4,2535.3,5.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748715304491,0.011,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748715304692,0.011,2535.5,2535.4,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1748715304989,0.00591786,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748715308889,0.00591786,2535.6,2535.5,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748715315694,1.26320951,2535.6,2535.5,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748715319701,1.3347629,2535.6,2535.5,2.13572]
["bitfinex-derivatives","ETHF0:USTF0",1748715324805,0.78843,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748715325110,1.9163,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748715325304,1.3347629,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748715325905,1.26320951,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748715328803,1.3347629,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748715330814,1.26320951,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748715331816,1.3347629,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748715332012,1.3347629,2535.6,2535.5,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1748715336215,1.3347629,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748715337012,6.3347629,2535.6,2535.3,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748715337212,1.9561,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748715337715,4.00181165,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748715337908,0.78845,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748715338109,0.78848,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748715338617,0.78851,2535.2,2535.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715338818,2.06811,2535.2,2535.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715339515,3.32540165,2535.2,2535.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715340816,3.32540165,2535.2,2535.1,0.79445786]
["bitfinex-derivatives","ETHF0:USTF0",1748715344017,21.42640165,2535.2,2535.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715344218,21.42640165,2535.2,2535.1,0.79445786]
["bitfinex-derivatives","ETHF0:USTF0",1748715346015,20.63789165,2535.2,2535.1,0.79445786]
["bitfinex-derivatives","ETHF0:USTF0",1748715346519,19.35829165,2535.2,2535.1,0.79445786]
["bitfinex-derivatives","ETHF0:USTF0",1748715347116,19.35829165,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715348922,20.14680165,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715349125,19.35829165,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715350724,1.25729165,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715350923,19.35729165,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715351119,1.25729165,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715352125,1.32884504,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715353823,0.07155339,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715356930,0.86006339,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715357224,1.32794556,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715359727,2.11645556,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715359920,1.32794556,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715360928,2.11645556,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715361229,1.32794556,2535.2,2535.1,2.73655786]
["bitfinex-derivatives","ETHF0:USTF0",1748715361526,2.11645556,2535.2,2535.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715361722,2.73665556,2535.2,2535.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715363328,1.32794556,2535.2,2535.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715363523,2.11645556,2535.2,2535.1,2.81785786]
["bitfinex-derivatives","ETHF0:USTF0",1748715363724,1.32794556,2535.2,2535.1,2.81785786]
["bitfinex-derivatives","ETHF0:USTF0",1748715365428,0.07155339,2535.2,2535.1,2.81785786]
["bitfinex-derivatives","ETHF0:USTF0",1748715368933,18.95606339,2535.2,2535.1,2.02931786]
["bitfinex-derivatives","ETHF0:USTF0",1748715369128,20.21360516,2535.2,2535.1,2.02931786]
["bitfinex-derivatives","ETHF0:USTF0",1748715369732,20.21360516,2535.2,2535.1,2.81785786]
["bitfinex-derivatives","ETHF0:USTF0",1748715371136,20.21360516,2535.2,2535.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715371337,20.14205177,2535.2,2535.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715372433,20.21360516,2535.2,2535.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715373639,21.57230516,2535.2,2535.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715376035,26.57230516,2535.2,2535.1,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748715376235,0.78867,2534.7,2534.6,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748715376838,2.04621177,2534.7,2534.6,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748715377130,1.25754177,2534.7,2534.6,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748715380238,18.095,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715380842,18.88351,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715381539,18.095,2535.2,2534.9,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748715381842,18.88352,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715382237,18.095,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715382549,19.35145064,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715383238,20.13996064,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715383443,19.35045064,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715386648,20.13896064,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715387048,19.35045064,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715388253,1.25645064,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715388453,19.34945064,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715389358,20.13796064,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715390252,1.25645064,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715391756,1.25645064,2535.2,2535.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748715391958,2.04499064,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715392853,1.25645064,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715394760,1.32800403,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715396859,2.11651403,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748715397265,0.78854,2535.1,2535.0,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1748715398763,2.04499064,2535.1,2535.0,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1748715398963,1.25645064,2535.1,2534.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748715399165,0.78857,2535.0,2534.9,1.45478]
["bitfinex-derivatives","ETHF0:USTF0",1748715399464,1.25645064,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748715399860,19.34645064,2535.1,2535.0,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1748715400058,1.25645064,2535.1,2535.0,2.02937]
["bitfinex-derivatives","ETHF0:USTF0",1748715402766,1.25645064,2535.1,2535.0,2.69157]
["bitfinex-derivatives","ETHF0:USTF0",1748715407075,1.25645064,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748715407872,1.25645064,2535.3,2535.2,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1748715412075,1.32800403,2535.3,2535.2,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1748715414080,1.32800403,2535.3,2535.2,4.64041]
["bitfinex-derivatives","ETHF0:USTF0",1748715416385,1.32800403,2535.3,2535.2,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1748715417187,1.32800403,2535.3,2535.2,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1748715421482,0.49351617,2535.3,2535.2,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1748715421690,0.49351617,2535.3,2535.2,7.69291]
["bitfinex-derivatives","ETHF0:USTF0",1748715422990,0.07155339,2535.3,2535.2,7.69291]
["bitfinex-derivatives","ETHF0:USTF0",1748715424591,0.07155339,2535.3,2535.2,12.06591]
["bitfinex-derivatives","ETHF0:USTF0",1748715426498,0.07155339,2535.3,2535.2,7.06591]
["bitfinex-derivatives","ETHF0:USTF0",1748715427595,0.07155339,2535.3,2535.2,10.27371]
["bitfinex-derivatives","ETHF0:USTF0",1748715430693,0.07155339,2535.3,2535.2,5.90071]
["bitfinex-derivatives","ETHF0:USTF0",1748715431600,0.07155339,2535.3,2535.2,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1748715431802,0.07155339,2535.3,2535.2,5.90071]
["bitfinex-derivatives","ETHF0:USTF0",1748715433595,0.07155339,2535.3,2535.2,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1748715433903,0.07155339,2535.3,2535.2,5.90071]
["bitfinex-derivatives","ETHF0:USTF0",1748715438102,3.39e-06,2535.3,2535.2,10.27371]
["bitfinex-derivatives","ETHF0:USTF0",1748715439003,3.39e-06,2535.3,2535.2,15.27371]
["bitfinex-derivatives","ETHF0:USTF0",1748715443403,1.25e-06,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748715443703,1.25e-06,2535.6,2535.5,7.86222]
["bitfinex-derivatives","ETHF0:USTF0",1748715443902,1.25e-06,2535.6,2535.5,12.86222]
["bitfinex-derivatives","ETHF0:USTF0",1748715444403,1.25e-06,2535.6,2535.5,14.86142]
["bitfinex-derivatives","ETHF0:USTF0",1748715445299,1.25e-06,2535.6,2535.5,19.23442]
["bitfinex-derivatives","ETHF0:USTF0",1748715448102,2.0503,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748715448797,0.6574,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748715449009,2.6721,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748715449601,3.9264788,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748715450303,0.3747088,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748715450603,8.8e-06,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748715450907,8.8e-06,2536.5,2536.4,2.70184]
["bitfinex-derivatives","ETHF0:USTF0",1748715451209,8.8e-06,2536.5,2536.4,7.07484]
["bitfinex-derivatives","ETHF0:USTF0",1748715452107,0.00591786,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748715452406,0.00591786,2536.7,2536.6,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1748715452800,0.00591786,2536.7,2536.6,5.25398]
["bitfinex-derivatives","ETHF0:USTF0",1748715453602,7.86e-06,2536.7,2536.6,5.25398]
["bitfinex-derivatives","ETHF0:USTF0",1748715454213,7.86e-06,2536.7,2536.6,9.62698]
["bitfinex-derivatives","ETHF0:USTF0",1748715454604,1.25e-06,2536.7,2536.6,9.62698]
["bitfinex-derivatives","ETHF0:USTF0",1748715455708,0.6568,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748715459111,1.3255,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748715459317,1.9952,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748715465113,1.3255,2537.6,2537.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748715469925,1.39705339,2537.6,2537.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748715472734,0.07155339,2537.6,2537.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748715473630,0.07155339,2537.6,2537.5,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748715473830,0.07155339,2537.6,2537.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748715477539,0.07155339,2537.6,2537.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748715477735,1.31055339,2537.6,2537.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748715478332,1.96879,2538.5,2537.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748715478333,1.3017,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748715478536,1.3017,2538.1,2538.0,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748715480342,1.239,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748715482344,2.48424477,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748715483638,1.24524477,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748715484237,0.41098477,2538.3,2538.2,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1748715485144,0.48253816,2538.3,2538.2,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1748715485948,8.13854851,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715485949,2.35644851,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715486243,2.35644851,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748715487740,2.35644851,2539.0,2538.9,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1748715488349,1.2752,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748715488645,0.647,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715488840,22.554,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715489048,27.554,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715489750,27.552,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715489938,27.7464799,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715490146,27.552,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715490849,28.33927,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715491048,27.552,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715491447,27.74649484,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715491849,27.94099,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715494350,27.94099,2539.2,2538.7,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748715494554,0.78731,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748715495760,22.94099,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715495950,1.96857,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715496258,4.06693339,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715496450,25.96893339,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715496647,21.97355339,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715496955,0.07155339,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715497154,3.92655339,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715498057,5.37480339,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715499655,4.58725339,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715501465,22.63125339,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715501964,0.07155339,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715502560,0.07155339,2538.3,2538.2,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1748715504170,0.07155339,2538.3,2538.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1748715512770,0.07155339,2538.3,2538.2,6.03906]
["bitfinex-derivatives","ETHF0:USTF0",1748715515474,0.07155339,2538.3,2538.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1748715515675,0.07155339,2538.3,2538.2,6.03906]
["bitfinex-derivatives","ETHF0:USTF0",1748715520892,1.31073455,2538.3,2538.2,6.03906]
["bitfinex-derivatives","ETHF0:USTF0",1748715522793,1.32202083,2538.3,2538.2,6.03906]
["bitfinex-derivatives","ETHF0:USTF0",1748715529493,1.32202083,2538.3,2538.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1748715529790,0.08283967,2538.3,2538.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1748715529996,1.324547,2538.3,2538.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1748715532598,2.112097,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715532795,3.472797,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715534003,2.685247,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715534802,1.324547,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715535502,1.324547,2538.3,2538.2,2.02836]
["bitfinex-derivatives","ETHF0:USTF0",1748715542806,1.324547,2538.3,2538.2,7.02836]
["bitfinex-derivatives","ETHF0:USTF0",1748715543406,0.294847,2538.3,2538.2,7.02836]
["bitfinex-derivatives","ETHF0:USTF0",1748715543709,3.853,2538.9,2538.4,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1748715543911,3.14376851,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748715544103,25.03676851,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748715544403,25.03576851,2539.1,2538.7,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748715544904,2.35644851,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748715545107,21.40533851,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715545308,25.25833851,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715545510,7.21933851,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715545707,25.25833851,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715545908,26.04560851,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715546207,26.04562851,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748715546407,26.04562851,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715546710,23.68918,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715547613,5.65018,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715547912,23.68818,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715549701,23.68716,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715549906,22.89989,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715550306,23.68716,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715550711,4.86289,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715550907,23.68716,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715551111,22.89989,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715551911,23.68716,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715552509,22.89989,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715552912,23.68716,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715553206,1.79716,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715553413,22.89889,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715553601,22.89889,2539.2,2539.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748715555013,23.68616,2539.2,2539.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748715555613,1.79716,2539.2,2539.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748715555912,23.68516,2539.2,2539.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748715556608,1.79716,2539.2,2539.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748715556814,24.12678503,2539.2,2539.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748715557509,1.61788503,2539.2,2539.1,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748715557713,1.61788503,2539.2,2539.1,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748715558415,0.38899,2539.2,2539.1,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748715560315,0.46054339,2539.2,2539.1,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748715567115,0.78731,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748715567320,1.42221,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748715567618,0.6349,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748715568110,0.6349,2539.1,2539.0,2.14451]
["bitfinex-derivatives","ETHF0:USTF0",1748715569118,0.46054339,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748715569313,0.46054339,2539.2,2539.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748715571415,1.68991751,2539.2,2539.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748715583327,2.47718751,2539.2,2539.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748715583528,1.68991751,2539.2,2539.1,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748715585433,2.35644851,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748715586225,2.35644851,2539.6,2539.5,1.44898]
["bitfinex-derivatives","ETHF0:USTF0",1748715586425,3.2078,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748715586926,0.78711,2539.7,2539.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748715587131,3.9949,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748715587320,5.3641,2539.8,2539.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748715587526,5.3641,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748715589431,5.43564339,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748715590933,4.64855339,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748715591232,3.27935339,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748715591932,4.06643339,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748715593330,3.27935339,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748715594035,4.06643339,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748715595039,3.27935339,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748715595338,4.06643339,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748715595737,4.62715339,2539.8,2539.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748715595944,0.78716,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748715596443,1.43346,2539.6,2539.5,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1748715596740,0.6463,2539.6,2539.5,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1748715597937,1.43345,2539.6,2539.5,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1748715598137,0.6463,2539.6,2539.5,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1748715599054,2.65678029,2539.6,2539.5,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1748715600347,1.86963029,2539.6,2539.5,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1748715600646,2.65678029,2539.6,2539.5,2.02515]
["bitfinex-derivatives","ETHF0:USTF0",1748715603349,2.65678029,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748715605749,2.72833368,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748715607046,2.72833368,2539.6,2539.5,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1748715608052,1.94118368,2539.6,2539.5,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1748715610659,2.72833368,2539.6,2539.5,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1748715612953,4.04913368,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748715613654,2.72833368,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748715614357,1.94118368,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748715615057,23.80718368,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748715615254,1.29488368,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748715615460,19.31488368,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748715616555,1.29488368,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748715627967,1.29488368,2539.6,2539.5,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748715628763,2.35644851,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748715628962,2.35644851,2540.1,2540.0,3.99482]
["bitfinex-derivatives","ETHF0:USTF0",1748715629160,3.12536204,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748715629366,3.12536204,2540.4,2540.3,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748715630061,3.12536204,2540.4,2540.3,4.63863]
["bitfinex-derivatives","ETHF0:USTF0",1748715630668,25.7026,2541.0,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748715630871,2.007,2540.9,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748715631068,2.007,2540.9,2540.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748715631368,0.78684,2540.6,2540.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748715631568,0.78682,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748715631764,0.6242,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748715631966,19.42503,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748715632465,0.78684,2540.6,2540.4,2.05408]
["bitfinex-derivatives","ETHF0:USTF0",1748715632767,18.6382,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748715633070,19.42502,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748715633270,19.42502,2540.7,2540.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748715633271,19.42502,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748715634069,1.41102,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748715634373,0.6242,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748715634669,4.5247,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748715635464,4.5247,2540.9,2540.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715635664,0.7868,2540.7,2540.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715636561,2.0243,2540.7,2540.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715636765,2.0243,2540.7,2540.6,0.79270609]
["bitfinex-derivatives","ETHF0:USTF0",1748715639471,1.2375,2540.7,2540.6,0.79270609]
["bitfinex-derivatives","ETHF0:USTF0",1748715639869,1.42219,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748715640070,0.6354,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748715640367,0.6354,2540.8,2540.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748715640770,1.82201415,2540.8,2540.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748715644375,0.6354,2540.8,2540.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1748715647280,0.78674,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748715647779,1.97342132,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748715649776,3.24662132,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748715650379,3.31817471,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748715658184,25.15817471,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748715658587,3.31817471,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748715658885,25.15817471,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748715659380,28.36597471,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748715659787,25.15817471,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748715660592,0.78677,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748715660886,1.45477,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748715661689,2.64145132,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748715661889,24.48045132,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748715662389,5.69168132,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748715662588,23.69368132,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748715663185,24.48042132,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748715663385,5.69168132,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748715663593,23.69368132,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748715663789,1.18668132,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748715663984,19.18868132,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748715664190,19.18868132,2540.9,2540.8,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1748715664392,19.18868132,2540.9,2540.8,2.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748715665593,19.26023471,2540.9,2540.8,2.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748715665892,1.25823471,2540.9,2540.8,2.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748715666189,19.25923471,2540.9,2540.8,2.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748715670894,19.25823471,2540.9,2540.8,2.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748715673395,1.25823471,2540.9,2540.8,2.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748715673596,19.25723471,2540.9,2540.8,2.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748715677393,1.25823471,2540.9,2540.8,2.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748715677898,4.71e-06,2540.9,2540.8,7.81605]
["bitfinex-derivatives","ETHF0:USTF0",1748715680098,6.1864042,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748715680099,2.3494042,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748715680599,2.3494042,2541.6,2541.5,5.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748715680805,0.4492042,2541.6,2541.5,7.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748715681105,3.12536204,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748715681294,2.35664452,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715681499,2.35664452,2542.2,2542.1,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748715682000,2.35664452,2542.2,2542.1,3.98831869]
["bitfinex-derivatives","ETHF0:USTF0",1748715683096,2.35664452,2542.2,2542.1,8.98831869]
["bitfinex-derivatives","ETHF0:USTF0",1748715683300,0.23498204,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748715683499,2.04e-06,2542.5,2542.4,12.82708]
["bitfinex-derivatives","ETHF0:USTF0",1748715684097,1.3285,2543.3,2542.4,12.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748715684300,18.6469,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715684499,0.78611,2543.0,2542.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748715684801,2.0027,2542.9,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748715685004,2.0027,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748715685400,20.73263,2543.3,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748715685704,20.73263,2543.3,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748715685903,0.78604,2543.2,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748715686099,0.78604,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715686100,2.06647,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715686406,2.06648,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715686601,2.06648,2543.1,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748715686805,0.78613,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748715687107,0.78611,2543.0,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748715687306,1.2804,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748715688805,1.2804,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715689005,1.2804,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715689006,1.46268,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715689209,2.0216,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748715689408,1.2354,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715689712,0.78625,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748715691107,0.78629,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748715691412,0.78627,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748715691804,0.78629,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748715692311,0.78627,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748715694016,1.3236,2542.8,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748715694212,0.78626,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748715694714,18.77326,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748715695012,0.07155339,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748715695207,0.07155339,2542.5,2542.4,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1748715695407,0.07155339,2542.5,2542.4,3.30146]
["bitfinex-derivatives","ETHF0:USTF0",1748715696001,0.07155339,2542.5,2542.4,8.30146]
["bitfinex-derivatives","ETHF0:USTF0",1748715696505,0.07155339,2542.5,2542.4,3.30146]
["bitfinex-derivatives","ETHF0:USTF0",1748715698610,3.39e-06,2542.5,2542.4,3.30146]
["bitfinex-derivatives","ETHF0:USTF0",1748715702714,3.39e-06,2542.5,2542.4,7.67446]
["bitfinex-derivatives","ETHF0:USTF0",1748715714416,3.39e-06,2542.5,2542.4,5.15926]
["bitfinex-derivatives","ETHF0:USTF0",1748715714621,3.39e-06,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748715715813,5.00000339,2542.5,2542.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748715716014,21.81500339,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748715716311,18.77125339,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748715716520,22.95897621,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748715716818,23.74522621,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748715717026,0.7863,2542.4,2542.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748715717320,22.95897621,2542.5,2542.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748715717518,5.17351,2542.4,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715717720,0.7864,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715717914,4.6164,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715718115,9.6164,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715718414,4.6164,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715718917,0.7865,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715719115,0.6681,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748715720515,0.6681,2541.6,2541.3,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748715720724,0.78657,2541.5,2541.3,4.00031609]
["bitfinex-derivatives","ETHF0:USTF0",1748715721025,1.42169,2541.4,2541.3,4.00032609]
["bitfinex-derivatives","ETHF0:USTF0",1748715721318,1.42169,2541.4,2541.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715721520,6.42169,2541.4,2541.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715721917,6.42169,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715721918,0.78673,2541.0,2540.8,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748715722222,18.047,2540.9,2540.8,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748715722519,18.83374,2540.9,2540.8,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748715722822,18.83374,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715723223,0.78678,2540.8,2540.6,0.79272609]
["bitfinex-derivatives","ETHF0:USTF0",1748715723421,18.047,2540.9,2540.6,0.79272609]
["bitfinex-derivatives","ETHF0:USTF0",1748715723422,0.6627,2540.7,2540.6,0.79272609]
["bitfinex-derivatives","ETHF0:USTF0",1748715724024,7.0388,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748715724227,25.0878,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748715724423,3.2078,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748715724820,21.2568,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748715725019,21.8895,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748715726032,28.85625,2541.1,2540.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715726330,0.78681,2540.7,2540.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715726525,4.61781,2540.7,2540.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715726826,0.85831339,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748715727026,22.76731339,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748715727229,22.76531339,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748715727423,0.78678,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748715727626,2.04798,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748715728127,1.2612,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748715729032,2.04798,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748715729529,0.78681,2540.7,2540.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715729726,2.68431,2540.7,2540.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715729918,2.68431,2540.7,2540.6,0.79274609]
["bitfinex-derivatives","ETHF0:USTF0",1748715730125,2.68431,2540.7,2540.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715731631,1.96714,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715731931,0.78699,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748715732126,0.78695,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748715732333,4.4624,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748715732630,1.2546,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748715734825,0.7869,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748715735532,0.78693,2540.3,2540.2,4.00064609]
["bitfinex-derivatives","ETHF0:USTF0",1748715735733,2.09383,2540.3,2540.2,4.00064609]
["bitfinex-derivatives","ETHF0:USTF0",1748715736334,2.09383,2540.3,2540.2,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748715736535,2.09383,2540.3,2540.2,4.00066609]
["bitfinex-derivatives","ETHF0:USTF0",1748715736738,1.3069,2540.3,2540.2,4.00066609]
["bitfinex-derivatives","ETHF0:USTF0",1748715737739,2.09383,2540.3,2540.2,4.00066609]
["bitfinex-derivatives","ETHF0:USTF0",1748715738045,24.01583,2540.3,2540.2,4.00066609]
["bitfinex-derivatives","ETHF0:USTF0",1748715738244,23.2289,2540.3,2540.2,4.00066609]
["bitfinex-derivatives","ETHF0:USTF0",1748715738544,24.01583,2540.3,2540.2,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748715738750,24.01583,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715740645,24.08738339,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715742945,24.08738339,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715743145,24.08738339,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715744547,24.08738339,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715744740,24.08738339,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715745047,24.08738339,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715745339,24.08738339,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715745747,0.07155339,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715745949,22.01655339,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715746448,0.07155339,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715747536,0.07155339,2540.3,2540.2,4.00066609]
["bitfinex-derivatives","ETHF0:USTF0",1748715747849,0.05974121,2540.3,2540.2,4.00066609]
["bitfinex-derivatives","ETHF0:USTF0",1748715753250,0.05974121,2540.3,2540.2,8.37366609]
["bitfinex-derivatives","ETHF0:USTF0",1748715755057,0.05974121,2540.3,2540.2,9.66566609]
["bitfinex-derivatives","ETHF0:USTF0",1748715759156,0.05974121,2540.3,2540.2,5.29266609]
["bitfinex-derivatives","ETHF0:USTF0",1748715760254,0.05974121,2540.3,2540.2,2.08486609]
["bitfinex-derivatives","ETHF0:USTF0",1748715760457,0.84667121,2540.3,2540.2,4.50570609]
["bitfinex-derivatives","ETHF0:USTF0",1748715761159,0.84667121,2540.3,2540.2,5.29266609]
["bitfinex-derivatives","ETHF0:USTF0",1748715761852,0.84667121,2540.3,2540.2,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748715762857,3.23697569,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715768473,3.23697569,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715769066,2.45004569,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715769262,2.45004569,2540.3,2540.2,4.00066609]
["bitfinex-derivatives","ETHF0:USTF0",1748715769464,2.45004569,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715769766,2.45004569,2540.3,2540.2,4.00066609]
["bitfinex-derivatives","ETHF0:USTF0",1748715769965,3.23697569,2540.3,2540.2,4.00066609]
["bitfinex-derivatives","ETHF0:USTF0",1748715772069,3.23697569,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715775674,3.23697569,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715775874,3.23697569,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715776585,3.23697569,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715776974,2.45004569,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715777178,1.20444569,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715777777,1.99137569,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715777980,3.31077569,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715779180,3.31077569,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715779376,3.31077569,2540.3,2540.2,0.79286609]
["bitfinex-derivatives","ETHF0:USTF0",1748715782378,3.31077569,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715782880,3.98987569,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715784689,8.98987569,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715784883,8.98987569,2540.3,2539.4,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748715784884,0.78718,2539.5,2539.4,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748715785188,18.023,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748715785388,0.78717,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748715785688,0.78717,2539.6,2539.1,3.26023]
["bitfinex-derivatives","ETHF0:USTF0",1748715785689,1.2719,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748715785888,23.1669,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748715786689,23.1649,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748715786889,23.95199,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748715787085,23.95199,2539.8,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715787291,0.78713,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748715787990,1.96216791,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748715788286,23.06403791,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748715789490,23.06203791,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748715789794,23.84915791,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748715790493,0.78715,2539.6,2539.5,1.47156609]
["bitfinex-derivatives","ETHF0:USTF0",1748715790790,0.78715,2539.6,2539.5,0.68440609]
["bitfinex-derivatives","ETHF0:USTF0",1748715791092,0.78715,2539.6,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715791489,3.99495,2539.6,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715791791,4.61905,2539.6,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715792093,0.78733,2539.0,2538.9,5.28044]
["bitfinex-derivatives","ETHF0:USTF0",1748715792283,0.78725,2539.3,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748715792485,0.78729,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748715792686,21.896,2539.3,2538.9,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1748715792687,0.7873,2539.1,2539.0,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1748715792888,1.4562,2539.1,2539.0,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1748715793593,0.78733,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715793791,0.6689,2539.1,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715793792,0.78736,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715794802,0.78734,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748715794998,21.92,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748715795198,22.70733,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748715795400,0.78736,2538.9,2538.8,0.79328609]
["bitfinex-derivatives","ETHF0:USTF0",1748715795801,0.78736,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715797505,2.11386,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715798411,2.11386,2538.9,2538.8,0.79329609]
["bitfinex-derivatives","ETHF0:USTF0",1748715799107,2.11386,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715800513,0.07155339,2538.9,2538.8,0.79329609]
["bitfinex-derivatives","ETHF0:USTF0",1748715800906,0.05974121,2538.9,2538.8,5.79329609]
["bitfinex-derivatives","ETHF0:USTF0",1748715801210,0.05974121,2538.9,2538.8,6.42059609]
["bitfinex-derivatives","ETHF0:USTF0",1748715802315,0.00590609,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748715802506,0.79317609,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748715802907,0.00590609,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748715804618,0.00590609,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748715809518,0.00590609,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748715809718,0.00590609,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748715814713,0.07745948,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748715815118,0.07745948,2539.3,2539.2,5.28407]
["bitfinex-derivatives","ETHF0:USTF0",1748715819321,0.07745948,2539.3,2539.2,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1748715819522,0.07745948,2539.3,2539.2,5.28407]
["bitfinex-derivatives","ETHF0:USTF0",1748715821017,0.07745948,2539.3,2539.2,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1748715821217,0.86469948,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748715821416,2.18849948,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748715822122,3.36373593,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748715822522,3.36373593,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748715823319,2.57649593,2539.3,2539.2,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748715824122,3.36373593,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715824522,2.18849948,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715825225,0.7873,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748715825424,0.78733,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715825620,0.78736,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715825821,0.78736,2538.9,2538.8,0.79329609]
["bitfinex-derivatives","ETHF0:USTF0",1748715826118,2.13476,2538.9,2538.8,0.79329609]
["bitfinex-derivatives","ETHF0:USTF0",1748715827929,24.05076,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715829025,25.22659375,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715831020,25.29814714,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715832727,25.29814714,2538.9,2538.8,0.79329609]
["bitfinex-derivatives","ETHF0:USTF0",1748715833121,25.29814714,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715834326,25.29814714,2538.9,2538.8,0.79329609]
["bitfinex-derivatives","ETHF0:USTF0",1748715835422,1.24738714,2538.9,2538.8,0.79329609]
["bitfinex-derivatives","ETHF0:USTF0",1748715836128,1.24738714,2538.9,2538.8,2.15009609]
["bitfinex-derivatives","ETHF0:USTF0",1748715837329,0.07155339,2538.9,2538.8,2.15009609]
["bitfinex-derivatives","ETHF0:USTF0",1748715845539,0.07155339,2538.9,2538.8,0.79329609]
["bitfinex-derivatives","ETHF0:USTF0",1748715845728,0.73655339,2538.9,2538.8,0.79329609]
["bitfinex-derivatives","ETHF0:USTF0",1748715845929,2.86401339,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715846235,3.48181339,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715847335,4.65544636,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715848438,4.65544636,2538.9,2538.8,0.79329609]
["bitfinex-derivatives","ETHF0:USTF0",1748715849337,4.65544636,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715854643,7.86324636,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715856441,8.05934636,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715857547,29.92834636,2538.9,2538.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748715858842,34.14098636,2538.9,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748715859048,0.78759,2538.2,2538.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748715859246,0.78757,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748715859546,18.034,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748715859843,18.82155,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748715862052,0.66,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748715862243,19.47649,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748715862546,18.689,2538.5,2538.4,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1748715862938,20.65022228,2538.5,2538.4,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1748715863143,1.17373228,2538.5,2538.4,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1748715863354,19.20173228,2538.5,2538.4,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748715863851,1.17373228,2538.5,2538.4,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748715864250,1.96122228,2538.5,2538.4,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748715865951,1.17373228,2538.5,2538.4,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748715866653,1.96122228,2538.5,2538.4,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748715866951,1.17373228,2538.5,2538.4,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748715867752,1.96122228,2538.5,2538.4,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748715867954,1.96122228,2538.5,2538.4,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1748715870053,1.17373228,2538.5,2538.4,1.44142]
["bitfinex-derivatives","ETHF0:USTF0",1748715870548,1.17373228,2538.5,2538.4,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1748715871851,18.6786,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715872956,0.6566,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715873457,1.83026884,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715874058,2.61765884,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715874258,1.83026884,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715874659,2.61765884,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715875054,1.83026884,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715875755,1.24522223,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715880861,2.03261223,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715881062,3.26831223,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715881261,3.46451223,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748715881958,0.78742,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715882455,2.02312,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715884469,3.19678884,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715885471,2.40936884,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715889265,3.19678884,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715890466,2.40936884,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715890665,2.48092223,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715890865,3.26834223,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715891364,2.48092223,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715891966,3.26834223,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715892267,2.48092223,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715894771,3.26834223,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715895469,2.48092223,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715898374,1.24522223,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715900470,1.24522223,2538.7,2538.6,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1748715905073,1.44142223,2538.7,2538.6,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1748715916990,0.26775339,2538.7,2538.6,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1748715917284,0.2618473,2538.7,2538.6,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1748715921980,0.2618473,2538.7,2538.6,6.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748715929591,0.2618473,2538.7,2538.6,5.16044]
["bitfinex-derivatives","ETHF0:USTF0",1748715933595,0.2618473,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715936595,0.2618473,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715937098,0.2618473,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715937298,0.2618473,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715940002,1.5045473,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715940201,2.2919673,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715940497,1.5045473,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715940698,19.5155473,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715941599,1.5045473,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715942594,0.2618473,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715942786,1.44707887,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715944999,0.2618473,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715945398,0.2618473,2538.7,2538.6,8.36824]
["bitfinex-derivatives","ETHF0:USTF0",1748715951305,0.2618473,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715960817,0.9241473,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715961316,3.36488513,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748715968117,3.36488513,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715970017,4.15230513,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715971013,3.36488513,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715971213,21.37088513,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715972020,22.15830513,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748715975721,0.78746,2538.6,2538.5,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1748715976021,2.79996,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715977317,2.79996,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715977318,0.78757,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715977514,0.78757,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748715977713,0.78757,2538.3,2538.2,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748715978324,0.78757,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715978516,0.98447,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715978717,0.78761,2538.1,2538.0,0.79160664]
["bitfinex-derivatives","ETHF0:USTF0",1748715979422,2.14491,2538.1,2538.0,0.79160664]
["bitfinex-derivatives","ETHF0:USTF0",1748715980221,2.14491,2538.1,2538.0,0.79161664]
["bitfinex-derivatives","ETHF0:USTF0",1748715982917,1.3573,2538.1,2538.0,0.79161664]
["bitfinex-derivatives","ETHF0:USTF0",1748715983123,19.43858,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748715983419,19.43858,2538.2,2538.1,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1748715983825,18.651,2538.2,2538.1,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1748715984224,19.43858,2538.2,2538.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748715985024,20.68968,2538.2,2538.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748715985330,20.68968,2538.2,2538.1,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1748715986020,20.68968,2538.2,2538.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748715988923,2.68368,2538.2,2538.1,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1748715989227,20.68968,2538.2,2538.1,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1748715989923,20.68968,2538.2,2538.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748715990129,19.9021,2538.2,2538.0,0.00397664]
["bitfinex-derivatives","ETHF0:USTF0",1748715990335,2.05001,2538.1,2538.0,0.79160664]
["bitfinex-derivatives","ETHF0:USTF0",1748715991430,2.04393341,2538.1,2538.0,0.79160664]
["bitfinex-derivatives","ETHF0:USTF0",1748715992634,1.25632341,2538.1,2538.0,0.79160664]
["bitfinex-derivatives","ETHF0:USTF0",1748715993730,2.04393341,2538.1,2538.0,0.79160664]
["bitfinex-derivatives","ETHF0:USTF0",1748715994133,2.04393341,2538.1,2538.0,0.00397664]
["bitfinex-derivatives","ETHF0:USTF0",1748715996237,2.1154868,2538.1,2538.0,0.00397664]
["bitfinex-derivatives","ETHF0:USTF0",1748715999635,0.78764,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748715999840,0.78773,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748716002038,0.78774,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748716002245,0.98476,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748716002442,0.98476,2537.7,2537.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748716002443,0.78777,2537.6,2537.5,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1748716002642,1.40997,2537.6,2537.5,1.41188]
["bitfinex-derivatives","ETHF0:USTF0",1748716002838,1.40997,2537.6,2537.5,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748716003238,0.7878,2537.5,2537.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748716003438,18.7928,2537.5,2537.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748716006544,18.7928,2537.5,2537.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748716007445,18.7928,2537.5,2537.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748716007644,18.005,2537.5,2537.4,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1748716008747,18.7928,2537.5,2537.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748716009048,18.7928,2537.5,2537.4,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1748716009049,18.005,2537.5,2537.4,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1748716009244,18.7928,2537.5,2537.4,2.10683]
["bitfinex-derivatives","ETHF0:USTF0",1748716009451,4.4542,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748716009750,22.4602,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748716010247,22.4602,2537.6,2537.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1748716010752,23.24799,2537.6,2537.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1748716010950,0.197,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748716011146,18.203,2537.7,2537.6,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1748716011656,18.99073,2537.7,2537.6,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1748716013551,20.1741562,2537.7,2537.6,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1748716017063,1.3804262,2537.7,2537.6,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1748716018457,0.197,2537.7,2537.6,2.11047]
["bitfinex-derivatives","ETHF0:USTF0",1748716021970,0.00590609,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748716022466,5.1466,2538.6,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716022666,18.003,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716022857,18.79049,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716023866,18.79049,2538.5,2538.3,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1748716024066,0.78749,2538.5,2538.3,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1748716024267,18.78949,2538.5,2538.3,1.41453]
["bitfinex-derivatives","ETHF0:USTF0",1748716024468,19.05794339,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716024966,1.05594339,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716025166,19.05794339,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716026868,20.25518494,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716029570,21.52258494,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716030472,24.73038494,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716032475,5.94089494,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716032664,4.67349494,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716032869,4.67349494,2538.5,2538.4,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1748716033070,1.46569494,2538.5,2538.4,2.68312]
["bitfinex-derivatives","ETHF0:USTF0",1748716034079,0.26845339,2538.5,2538.4,2.68312]
["bitfinex-derivatives","ETHF0:USTF0",1748716035375,0.26845339,2538.5,2538.4,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1748716036676,1.59535339,2538.5,2538.4,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1748716037279,0.26845339,2538.5,2538.4,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1748716042177,0.26845339,2538.5,2538.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748716042385,2.36476339,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716043986,1.57725339,2538.5,2538.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748716044181,1.3088,2538.4,2538.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748716044483,1.3088,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716045786,0.78756,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748716046085,1.3088,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716046285,19.3028,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716046779,4.14325339,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716046985,3.47625339,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716047386,3.47625339,2538.5,2538.4,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748716047985,0.26845339,2538.5,2538.4,2.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748716050983,0.26845339,2538.5,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748716051181,0.78755,2538.3,2538.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748716051488,2.75363,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716051688,0.78755,2538.3,2538.2,5.16056]
["bitfinex-derivatives","ETHF0:USTF0",1748716052388,1.41223,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716053590,1.60913,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716053890,18.8156,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716054393,20.02039621,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716054887,2.02639621,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716055193,1.40169621,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716056089,1.4732496,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716059195,1.4732496,2538.4,2538.3,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748716064607,2.2607696,2538.4,2538.3,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748716064805,1.4732496,2538.4,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748716065001,0.78763,2538.1,2537.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748716065207,0.78763,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748716065706,0.78763,2538.1,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748716066007,0.78764,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748716067008,0.78764,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748716068110,0.78768,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748716068310,2.12438,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748716069308,1.3367,2538.0,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716069514,0.7877,2537.8,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716069716,20.76049,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748716070011,19.43779,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748716071617,18.6501,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748716071820,19.85424919,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748716072820,20.64191919,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748716074522,0.7877,2537.8,2537.7,0.79362609]
["bitfinex-derivatives","ETHF0:USTF0",1748716075219,1.99184919,2537.8,2537.7,0.79362609]
["bitfinex-derivatives","ETHF0:USTF0",1748716076325,0.7877,2537.8,2537.7,0.79362609]
["bitfinex-derivatives","ETHF0:USTF0",1748716076524,0.6571,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748716076719,3.2078,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748716077526,3.2078,2538.0,2537.9,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1748716080229,3.4048,2538.0,2537.9,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1748716081030,4.60764207,2538.0,2537.9,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1748716083932,1.39984207,2538.0,2537.9,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1748716085033,1.39984207,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748716085328,1.47139546,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748716089134,1.47139546,2538.0,2537.9,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1748716092135,1.47139546,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748716092532,2.75149546,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748716092940,1.54865339,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748716096441,2.75303763,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748716099942,3.54069763,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748716100843,0.78768,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748716101044,2.05878,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748716101543,0.7877,2537.8,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716101745,1.4685,2537.8,2537.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716101945,1.96934,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748716102248,3.2078,2537.6,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748716102544,0.78785,2537.4,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748716102743,18.189,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748716102943,20.1937,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748716103536,20.98156,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748716103736,20.98156,2537.3,2536.8,4.63051]
["bitfinex-derivatives","ETHF0:USTF0",1748716103941,1.3579,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748716106149,0.20290609,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748716107245,0.20290609,2537.3,2537.2,2.05889]
["bitfinex-derivatives","ETHF0:USTF0",1748716111553,0.20290609,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748716114353,0.20290609,2537.3,2537.2,2.10579]
["bitfinex-derivatives","ETHF0:USTF0",1748716115659,0.20290609,2537.3,2537.2,5.31359]
["bitfinex-derivatives","ETHF0:USTF0",1748716115849,0.27445948,2537.3,2537.2,5.31359]
["bitfinex-derivatives","ETHF0:USTF0",1748716132854,0.27445948,2537.3,2537.2,5.97079]
["bitfinex-derivatives","ETHF0:USTF0",1748716139564,0.6724,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748716140365,0.6724,2537.7,2537.6,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1748716141164,0.00590609,2537.9,2537.6,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748716141364,0.00590609,2537.9,2537.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748716141966,1.36130609,2537.9,2537.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748716145183,1.43285948,2537.9,2537.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748716148787,0.07745948,2537.9,2537.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748716149482,0.07745948,2537.9,2537.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748716152489,0.07745948,2537.9,2537.8,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748716156792,0.07745948,2537.9,2537.8,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748716156993,0.69885948,2537.9,2537.8,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748716157492,0.07745948,2537.9,2537.8,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748716158395,0.07745948,2537.9,2537.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748716158796,0.07745948,2537.9,2537.8,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748716161799,0.07745948,2537.9,2537.8,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748716164302,0.07745948,2537.9,2537.8,9.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748716165202,0.07745948,2537.9,2537.8,8.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748716166307,1.44165948,2537.9,2537.8,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748716166603,2.29715948,2537.9,2537.8,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748716167807,1.63795948,2537.9,2537.8,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748716170401,1.63795948,2537.9,2537.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748716174512,0.27375948,2537.9,2537.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748716174712,0.27375948,2537.9,2537.8,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1748716178410,0.6421,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716181016,1.85262873,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716189824,1.92418212,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716203436,3.36788212,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716204650,3.57591178,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716205043,3.57591445,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716205252,3.57591444,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716205545,3.36788212,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716205844,2.36539498,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716206045,2.36539592,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716206238,3.58061564,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716206438,3.58061175,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716206639,3.58061211,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716206839,3.58061224,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716207046,3.58062172,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716207348,3.58062375,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716207542,3.58062409,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716207945,3.58062192,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716208344,3.37257311,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716208847,3.58062218,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716209148,3.5806224,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716209646,3.58062461,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716210249,3.58062646,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716210746,3.58062058,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716211046,3.58062228,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716211347,3.37257311,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716211538,3.5806208,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716211740,3.37257311,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716212052,3.58061987,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716212344,3.37257311,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716212546,3.58061994,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716212746,3.58062061,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716213345,3.37257311,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716213845,3.58061998,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716214240,3.58062087,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716214442,3.37257311,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716224545,0.78764,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748716224947,5.3327,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748716225254,4.5451,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748716226551,3.2078,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748716226751,18.88455339,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716227148,0.91055339,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716227347,2.24785339,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716227947,3.03540339,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716228754,4.25204632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716229947,4.46001652,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716230151,4.46001655,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716230347,4.25204632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716230752,4.46001789,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716231952,4.25204632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716232158,4.45997706,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716232355,4.45997509,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716232658,4.25204632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716232857,4.45995123,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716233159,4.25204632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716233360,4.45995108,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716233861,4.45993385,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716234160,4.25204632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716234359,4.45992077,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716234656,4.25204632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716234855,4.45992242,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716235562,4.25204632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716235859,22.22404632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716237261,21.43649632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716238060,22.22404632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716238260,3.46449632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716238562,21.43649632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716239461,22.22404632,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716241163,0.78761,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748716241461,2.14411,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748716242959,3.36075293,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748716243967,3.55765293,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748716245363,3.55765293,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748716245565,3.61815293,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748716249366,2.83054293,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748716249865,1.47404293,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748716250267,2.26162293,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748716250668,2.33317632,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748716252368,1.54559632,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748716253469,2.33317632,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748716256067,0.78764,2538.0,2537.9,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1748716256769,0.78764,2538.0,2537.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748716256770,3.812,2538.0,2537.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748716256972,1.4561,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748716257272,0.78772,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748716257660,2.08792,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748716258064,0.78776,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748716258264,2.00440293,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748716258771,1.21664293,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748716259571,2.00437293,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748716260573,19.97237293,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748716260968,19.18464293,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748716261362,19.18464293,2537.7,2537.6,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1748716262476,19.97237293,2537.7,2537.6,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1748716262677,19.18464293,2537.7,2537.6,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1748716262875,19.38164293,2537.7,2537.6,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1748716263175,19.38164293,2537.7,2537.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748716263176,19.38164293,2537.7,2537.5,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1748716263376,0.78777,2537.6,2537.5,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1748716263576,1.44437,2537.6,2537.5,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1748716264372,0.6566,2537.6,2537.5,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1748716265375,1.87324293,2537.6,2537.5,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1748716265578,2.66101293,2537.6,2537.5,1.41337]
["bitfinex-derivatives","ETHF0:USTF0",1748716265875,0.7878,2537.5,2537.4,1.46030609]
["bitfinex-derivatives","ETHF0:USTF0",1748716266077,0.7878,2537.5,2537.4,2.10100609]
["bitfinex-derivatives","ETHF0:USTF0",1748716266274,3.98193293,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748716267777,0.7878,2537.5,2537.4,2.10100609]
["bitfinex-derivatives","ETHF0:USTF0",1748716269176,2.76529,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748716269380,0.7878,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716269674,2.1171,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716269878,2.1171,2537.5,2537.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748716269879,0.78792,2537.1,2537.0,1.40763]
["bitfinex-derivatives","ETHF0:USTF0",1748716270081,18.75592,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748716270279,17.968,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748716270481,18.6092,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748716270781,3.99567,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748716270985,25.77267,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748716271483,26.98639735,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748716271776,5.20939735,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748716271984,1.21373735,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748716272586,1.21373735,2537.3,2537.2,2.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748716273885,0.6624,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748716275287,0.7292,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748716278986,0.0668,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748716279175,0.26855339,2537.7,2537.4,5.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748716279384,2.9705,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748716279579,0.56483962,2537.8,2537.7,2.71383]
["bitfinex-derivatives","ETHF0:USTF0",1748716279889,19.42177,2538.3,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748716280189,18.6342,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716280489,0.6672,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716280682,18.6342,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748716280986,3.2078,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716282478,4.42049896,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716283690,1.21269896,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748716284085,1.21269896,2538.4,2538.3,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1748716284692,0.00590609,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748716284890,0.00590609,2538.5,2538.4,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1748716294401,0.07745948,2538.5,2538.4,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1748716302714,0.07745948,2538.5,2538.4,2.71242]
["bitfinex-derivatives","ETHF0:USTF0",1748716310120,0.27435948,2538.5,2538.4,2.71242]
["bitfinex-derivatives","ETHF0:USTF0",1748716312414,0.27435948,2538.5,2538.4,7.08542]
["bitfinex-derivatives","ETHF0:USTF0",1748716317216,2.0715,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748716317418,1.19626,2538.6,2538.5,2.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748716317724,0.6743,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748716317920,1.3138,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748716318414,1.939,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748716319624,3.15434902,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748716322322,1.84054902,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748716324532,1.21534902,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748716324733,0.07155339,2539.1,2539.0,2.02543]
["bitfinex-derivatives","ETHF0:USTF0",1748716326431,3.39e-06,2539.1,2539.0,2.65223]
["bitfinex-derivatives","ETHF0:USTF0",1748716328434,6.33182939,2539.8,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748716328435,1.9252,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748716328636,1.9252,2539.7,2539.6,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1748716328934,0.6183,2539.7,2539.6,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1748716329331,1.3069,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748716329529,1.9252,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748716335837,0.6183,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748716336230,0.03570609,2540.2,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748716336231,0.03570609,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716336634,0.00590609,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716336934,1.36920609,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716339938,1.44075948,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716341040,0.07745948,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716341338,0.07745948,2540.2,2540.1,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1748716342441,9.48e-06,2540.2,2540.1,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1748716343341,9.48e-06,2540.2,2540.1,5.86229]
["bitfinex-derivatives","ETHF0:USTF0",1748716354039,9.48e-06,2540.2,2540.1,4.58699]
["bitfinex-derivatives","ETHF0:USTF0",1748716354349,9.48e-06,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716355349,9.48e-06,2540.2,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748716355536,3.2078,2540.1,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716355741,3.99481,2540.1,2539.4,1.97386609]
["bitfinex-derivatives","ETHF0:USTF0",1748716355937,1.3217,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748716356441,6.3217,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748716356849,6.3217,2540.0,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748716357048,0.6223,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748716357252,1.944,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748716357445,6.944,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748716357941,1.944,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748716361249,10.741,2539.9,2539.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716361449,0.78712,2539.7,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748716361648,1.2878,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748716369960,0.6521,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748716370257,0.6223,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716378462,1.8564,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716379170,0.6223,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716384768,0.69385339,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716386368,1.90857132,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716387674,1.28627132,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716388075,1.28627132,2539.9,2539.8,4.64768]
["bitfinex-derivatives","ETHF0:USTF0",1748716390381,0.07155339,2539.9,2539.8,4.64768]
["bitfinex-derivatives","ETHF0:USTF0",1748716393178,0.69955339,2539.9,2539.8,4.64768]
["bitfinex-derivatives","ETHF0:USTF0",1748716395681,0.07155339,2539.9,2539.8,4.64768]
["bitfinex-derivatives","ETHF0:USTF0",1748716398791,0.07155339,2539.9,2539.8,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748716400889,1.99425339,2539.9,2539.8,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748716401187,3.2104671,2539.9,2539.8,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748716402286,3.2104671,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716402287,11.4182671,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716402688,11.6150671,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716404487,6.6150671,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716404987,3.4072671,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716409393,3.4369671,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716418497,21.3729671,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716424507,3.4369671,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716424706,21.3729671,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716431299,1.5142671,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716431506,19.4492671,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748716432407,19.4492671,2539.9,2539.8,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1748716433809,1.5142671,2539.9,2539.8,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1748716439611,19.4482671,2539.9,2539.8,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1748716440710,1.5142671,2539.9,2539.8,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1748716441010,1.52129939,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716441205,1.52129939,2540.2,2540.1,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748716441408,1.52129939,2540.2,2540.1,8.99479]
["bitfinex-derivatives","ETHF0:USTF0",1748716443910,0.00590609,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748716444609,0.00590609,2540.4,2540.3,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1748716447124,0.00590609,2540.4,2540.3,5.33673]
["bitfinex-derivatives","ETHF0:USTF0",1748716457717,0.00590609,2540.4,2540.3,2.12893]
["bitfinex-derivatives","ETHF0:USTF0",1748716457911,0.00590609,2540.4,2540.3,5.33673]
["bitfinex-derivatives","ETHF0:USTF0",1748716458719,6.09e-06,2540.4,2540.3,10.33673]
["bitfinex-derivatives","ETHF0:USTF0",1748716458919,6.09e-06,2540.4,2540.3,14.70973]
["bitfinex-derivatives","ETHF0:USTF0",1748716459519,0.07155948,2540.4,2540.3,14.70973]
["bitfinex-derivatives","ETHF0:USTF0",1748716461013,9.48e-06,2540.4,2540.3,14.70973]
["bitfinex-derivatives","ETHF0:USTF0",1748716461219,9.48e-06,2540.4,2540.3,10.33673]
["bitfinex-derivatives","ETHF0:USTF0",1748716466223,9.48e-06,2540.4,2540.3,14.70973]
["bitfinex-derivatives","ETHF0:USTF0",1748716468525,9.48e-06,2540.4,2540.3,18.50173]
["bitfinex-derivatives","ETHF0:USTF0",1748716478132,9.48e-06,2540.4,2540.3,14.12873]
["bitfinex-derivatives","ETHF0:USTF0",1748716478435,9.48e-06,2540.4,2540.3,9.12873]
["bitfinex-derivatives","ETHF0:USTF0",1748716480028,9.48e-06,2540.4,2540.3,14.12873]
["bitfinex-derivatives","ETHF0:USTF0",1748716480522,9.48e-06,2540.4,2540.3,9.12873]
["bitfinex-derivatives","ETHF0:USTF0",1748716480729,5.57e-06,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716481230,5.57e-06,2540.6,2540.5,1.45967]
["bitfinex-derivatives","ETHF0:USTF0",1748716484139,5.57e-06,2540.6,2540.5,5.83267]
["bitfinex-derivatives","ETHF0:USTF0",1748716486439,5.57e-06,2540.6,2540.5,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1748716488037,1.32370557,2540.6,2540.5,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1748716489935,1.32370557,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716490135,6.39525896,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716491134,7.61015123,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716491333,8.39699123,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748716491534,1.2409,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716491833,6.2409,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716492027,6.4377,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716492342,1.4377,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716492943,7.65259227,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716493336,2.65259227,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716495241,1.4377,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716500455,1.4377,2540.5,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748716500456,7.22458,2540.5,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748716500749,1.4377,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716501250,6.4377,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716502248,7.65331474,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716503353,2.65331474,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716505351,0.78692,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716505655,2.72172,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716505852,7.72172,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716506654,8.93733474,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716507453,7.72733474,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716508153,6.94041474,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716508754,7.13721474,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716513162,7.92411474,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716513862,7.13721474,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716514361,1.41241474,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716514961,1.41241474,2540.4,2540.3,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748716515761,0.1968,2540.4,2540.3,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748716517466,3.39e-06,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716517669,3.39e-06,2540.5,2540.4,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748716517964,3.39e-06,2540.5,2540.4,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748716522570,3.39e-06,2540.5,2540.4,15.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748716524260,3.39e-06,2540.5,2540.4,10.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748716524465,3.39e-06,2540.5,2540.4,15.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748716524856,3.39e-06,2540.5,2540.4,10.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748716525060,3.39e-06,2540.5,2540.4,10.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748716528371,3.39e-06,2540.5,2540.4,5.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748716529875,3.39e-06,2540.5,2540.4,9.0449]
["bitfinex-derivatives","ETHF0:USTF0",1748716541672,3.39e-06,2540.5,2540.4,7.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748716546276,3.39e-06,2540.5,2540.4,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748716546883,3.39e-06,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748716547182,7.00410339,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748716547385,2.12342,2540.4,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748716547584,1.3365,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748716548186,2.554725,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748716550175,1.3365,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748716550987,1.40805339,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748716553492,0.07155339,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748716553684,0.07155339,2540.3,2540.2,2.68055]
["bitfinex-derivatives","ETHF0:USTF0",1748716565596,0.07155339,2540.3,2540.2,5.88835]
["bitfinex-derivatives","ETHF0:USTF0",1748716567297,0.07155339,2540.3,2540.2,9.67435]
["bitfinex-derivatives","ETHF0:USTF0",1748716568895,3.39e-06,2540.3,2540.2,9.67435]
["bitfinex-derivatives","ETHF0:USTF0",1748716569094,5.57e-06,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716569300,0.6839,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748716579103,0.6839,2541.1,2541.0,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1748716579304,0.75545339,2541.1,2541.0,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1748716579698,0.07155339,2541.1,2541.0,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1748716581604,0.07155339,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748716582404,0.75535339,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748716585502,0.07155339,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748716587604,3.39e-06,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748716587914,3.39e-06,2541.1,2541.0,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1748716593512,3.39e-06,2541.1,2541.0,6.51971]
["bitfinex-derivatives","ETHF0:USTF0",1748716594410,3.39e-06,2541.1,2541.0,5.15971]
["bitfinex-derivatives","ETHF0:USTF0",1748716594915,3.39e-06,2541.1,2541.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748716595110,6.29110339,2541.1,2540.8,0.79266609]
["bitfinex-derivatives","ETHF0:USTF0",1748716595412,3.2078,2540.9,2540.8,0.79267609]
["bitfinex-derivatives","ETHF0:USTF0",1748716595815,9.64626,2540.9,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748716596011,1.2911,2540.8,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748716596412,6.2911,2540.8,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748716597209,6.2911,2540.8,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748716597410,7.07788,2540.8,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748716597714,6.2911,2540.8,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716597913,3.99467,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716598314,8.99467,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716598912,8.8825,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716599109,10.09674838,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716599309,11.45814838,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716599818,11.45814838,2540.5,2540.4,0.79280609]
["bitfinex-derivatives","ETHF0:USTF0",1748716601815,6.45814838,2540.5,2540.4,0.79280609]
["bitfinex-derivatives","ETHF0:USTF0",1748716602818,5.2439,2540.5,2540.4,0.79280609]
["bitfinex-derivatives","ETHF0:USTF0",1748716603317,6.03077,2540.5,2540.4,0.79280609]
["bitfinex-derivatives","ETHF0:USTF0",1748716603919,5.2439,2540.5,2540.4,0.79280609]
["bitfinex-derivatives","ETHF0:USTF0",1748716604620,6.03077,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716604822,11.03077,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716605121,11.03077,2540.5,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748716605122,0.78696,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748716605317,3.99476,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748716605516,8.99476,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748716606018,0.787,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716606221,1.3637,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716610722,1.43525339,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716613336,2.09365339,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716613937,2.88064339,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716614127,2.09365339,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716616440,7.09365339,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716617032,0.78702,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716617240,22.9738,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716617543,28.76082,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716618840,28.76082,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716620141,27.9738,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716620745,0.72995339,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748716620746,0.07155339,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748716620939,0.07155339,2540.1,2540.0,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1748716621240,0.07155339,2540.1,2540.0,2.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748716622243,0.07155339,2540.1,2540.0,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1748716622446,1.42585339,2540.1,2540.0,1.40422]
["bitfinex-derivatives","ETHF0:USTF0",1748716622639,1.42585339,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748716623738,0.07155339,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748716626149,1.28625565,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748716626643,2.07324565,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748716626841,1.28625565,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748716628548,3.42694565,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748716629744,2.63995565,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748716630338,3.42694565,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748716630545,0.78702,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716630743,2.03262,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716630940,2.03262,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716632047,3.24732226,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716635547,21.16332226,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716638953,3.24732226,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716639152,21.16332226,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716639746,3.24732226,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716639953,21.16332226,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716641252,21.23487565,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716643854,1.28625565,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716644047,1.28625565,2540.0,2539.9,7.16155609]
["bitfinex-derivatives","ETHF0:USTF0",1748716645157,0.07155339,2540.0,2539.9,7.16155609]
["bitfinex-derivatives","ETHF0:USTF0",1748716645351,3.2078,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748716646154,3.2078,2540.2,2540.1,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1748716650658,3.2078,2540.4,2540.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748716650856,3.2078,2540.4,2540.0,2.58612]
["bitfinex-derivatives","ETHF0:USTF0",1748716650857,3.2078,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748716651059,3.2078,2540.4,2540.0,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748716651359,1.9319,2540.3,2540.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748716651656,1.9319,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716652158,2.71883,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716652460,19.8479,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716652658,19.13648334,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716652862,1.22048334,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716654363,1.29203673,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716656859,0.07155339,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716657057,0.07155339,2540.3,2540.2,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1748716663670,0.07155339,2540.3,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716663864,0.85849339,2540.3,2540.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748716664061,0.85849339,2540.3,2540.1,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1748716664264,0.85848339,2540.3,2540.1,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1748716664461,0.85848339,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716664763,0.85848339,2540.3,2540.1,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1748716664966,0.85848339,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716665270,0.07155339,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716665472,1.29049032,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716667769,0.07155339,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716668264,0.85848339,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716668465,0.07155339,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716668666,0.85848339,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716668868,2.21228339,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716669370,1.42535339,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716675070,2.64658546,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716675871,3.43351546,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716677573,2.64658546,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748716680974,2.64658546,2540.3,2540.1,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1748716681175,5.90306,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748716681771,7.12429207,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748716682578,6.33733207,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748716683580,7.12429207,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748716684280,0.787,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748716684481,2.1209,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748716686080,1.3339,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748716686681,2.12089,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748716687282,0.78702,2540.0,2539.9,0.79294609]
["bitfinex-derivatives","ETHF0:USTF0",1748716687476,2.80192,2540.0,2539.9,0.79294609]
["bitfinex-derivatives","ETHF0:USTF0",1748716688482,2.99872,2540.0,2539.9,0.79294609]
["bitfinex-derivatives","ETHF0:USTF0",1748716690586,4.2350134,2540.0,2539.9,0.79294609]
["bitfinex-derivatives","ETHF0:USTF0",1748716692185,3.4479934,2540.0,2539.9,0.79294609]
["bitfinex-derivatives","ETHF0:USTF0",1748716692383,1.4330934,2540.0,2539.9,0.79294609]
["bitfinex-derivatives","ETHF0:USTF0",1748716697789,3.4697134,2540.0,2539.9,0.79294609]
["bitfinex-derivatives","ETHF0:USTF0",1748716697992,3.4697134,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716699289,3.4697134,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716699990,2.6826934,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716700184,1.4330934,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716700990,1.50464679,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716701994,0.26835339,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716706092,1.51535339,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716707094,2.75170824,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716707296,1.50470824,2540.0,2539.9,0.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716708792,1.50470824,2540.0,2539.9,5.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716709096,0.26835339,2540.0,2539.9,5.79295609]
["bitfinex-derivatives","ETHF0:USTF0",1748716709297,0.26835339,2540.0,2539.9,7.15815609]
["bitfinex-derivatives","ETHF0:USTF0",1748716714599,0.26835339,2540.0,2539.9,10.36595609]
["bitfinex-derivatives","ETHF0:USTF0",1748716714804,0.26835339,2540.0,2539.9,14.73895609]
["bitfinex-derivatives","ETHF0:USTF0",1748716717405,0.26835339,2540.0,2539.9,9.73895609]
["bitfinex-derivatives","ETHF0:USTF0",1748716720312,1.3378,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716722314,3.35925245,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716724307,3.97955245,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716725611,3.19271245,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716729412,3.26426584,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716731512,2.02965339,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716732903,2.02965339,2540.6,2540.5,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1748716737318,1.40935339,2540.6,2540.5,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1748716743816,2.64657784,2540.6,2540.5,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1748716745517,2.64657784,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716745924,3.89017784,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716746125,4.67701784,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716746418,7.09797784,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716746619,7.88481784,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716746824,7.09797784,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716747025,12.09797784,2540.6,2540.2,9.54821]
["bitfinex-derivatives","ETHF0:USTF0",1748716747323,1.3174,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716749322,2.55462445,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716750420,1.23722445,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748716751021,1.23722445,2540.5,2540.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1748716752327,0.07155339,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716752521,0.07155339,2540.6,2540.5,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1748716753826,0.07155339,2540.6,2540.5,5.28207]
["bitfinex-derivatives","ETHF0:USTF0",1748716756532,0.07155339,2540.6,2540.5,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1748716760242,0.07155339,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716761542,1.43415339,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748716761739,0.78688,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748716761932,1.9803,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748716762338,2.7672,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748716762538,1.9803,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748716764145,3.21682781,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748716776154,3.2883812,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748716776454,2.6706812,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748716779554,0.78699,2540.2,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716779856,7.6706812,2540.4,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748716779857,0.6244,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748716780052,1.905,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748716783452,3.16021766,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748716784159,6.36801766,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748716790065,3.16021766,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748716790266,1.32677105,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748716790455,1.32677105,2540.1,2540.0,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1748716793360,1.32677105,2540.1,2540.0,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1748716794762,1.32677105,2540.1,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716795064,1.3114,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716795259,1.3114,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716797269,2.56735428,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716798464,3.35438428,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716798665,3.35438428,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716799461,12.13338428,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716800166,12.13338428,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716800167,7.13338428,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716801468,7.13338428,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716801969,7.13338428,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716802670,2.56735428,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716803264,2.56735428,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716803265,3.35438428,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716803466,8.35438428,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716805566,8.42593767,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716807473,3.42593767,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716807676,2.63890767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716807975,2.11453767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716811876,1.32750767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716812478,1.32750767,2540.0,2539.9,2.10386609]
["bitfinex-derivatives","ETHF0:USTF0",1748716819392,2.11453767,2540.0,2539.9,2.10386609]
["bitfinex-derivatives","ETHF0:USTF0",1748716820092,1.32750767,2540.0,2539.9,2.10386609]
["bitfinex-derivatives","ETHF0:USTF0",1748716822008,2.11452767,2540.0,2539.9,2.10386609]
["bitfinex-derivatives","ETHF0:USTF0",1748716823309,2.11452767,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716824007,3.42002767,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716824705,3.42002767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716828509,3.42002767,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716828909,3.42002767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716829104,3.42002767,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716831509,6.62782767,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716832211,6.62782767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716832411,6.62782767,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716832614,6.62782767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716833518,6.62782767,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716833717,6.62782767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716834716,6.62782767,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716835118,6.62782767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716837919,23.22833767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716838306,5.32233767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716839719,4.53530767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716841318,5.32233767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716844018,4.53530767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716844922,5.32233767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716845316,6.60833767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716847821,2.61350767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716848121,5.82130767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716848621,4.53530767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716848822,5.32232767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716849823,5.32232767,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716850122,4.53530767,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716851418,4.53530767,2540.0,2539.9,1.44926609]
["bitfinex-derivatives","ETHF0:USTF0",1748716852618,1.32750767,2540.0,2539.9,1.44926609]
["bitfinex-derivatives","ETHF0:USTF0",1748716856229,1.52430767,2540.0,2539.9,1.44926609]
["bitfinex-derivatives","ETHF0:USTF0",1748716860129,0.26835339,2540.0,2539.9,1.44926609]
["bitfinex-derivatives","ETHF0:USTF0",1748716860331,1.52463802,2540.0,2539.9,1.44926609]
["bitfinex-derivatives","ETHF0:USTF0",1748716861728,2.31166802,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716862429,3.55236802,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716870037,3.55236802,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716870336,21.45536802,2540.0,2539.9,0.79296609]
["bitfinex-derivatives","ETHF0:USTF0",1748716870733,21.45536802,2540.0,2539.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716872538,25.87730093,2540.0,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748716872732,0.78723,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748716873335,2.5748,2539.5,2538.9,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748716873640,0.78734,2539.0,2538.9,1.45495609]
["bitfinex-derivatives","ETHF0:USTF0",1748716874138,3.99513,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748716874536,4.65033,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748716876439,0.78734,2539.0,2538.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716876640,2.09034,2539.0,2538.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716876935,2.72064,2539.0,2538.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716877840,3.97724377,2539.0,2538.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716879135,3.97724377,2539.0,2538.9,0.79327609]
["bitfinex-derivatives","ETHF0:USTF0",1748716879839,3.97724377,2539.0,2538.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716880542,4.04879716,2539.0,2538.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716882138,7.82679716,2539.0,2538.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716882342,6.57019339,2539.0,2538.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748716883044,0.78743,2538.7,2538.6,0.78135609]
["bitfinex-derivatives","ETHF0:USTF0",1748716883238,3.99523,2538.7,2538.6,0.78135609]
["bitfinex-derivatives","ETHF0:USTF0",1748716883841,3.2078,2538.7,2538.6,0.78135609]
["bitfinex-derivatives","ETHF0:USTF0",1748716884639,3.99523,2538.7,2538.6,0.78135609]
["bitfinex-derivatives","ETHF0:USTF0",1748716884837,3.2078,2538.7,2538.6,0.78135609]
["bitfinex-derivatives","ETHF0:USTF0",1748716885839,3.4047,2538.7,2538.6,0.78135609]
["bitfinex-derivatives","ETHF0:USTF0",1748716888751,4.19213,2538.7,2538.6,0.78135609]
["bitfinex-derivatives","ETHF0:USTF0",1748716888951,4.19213,2538.7,2538.6,1.42825609]
["bitfinex-derivatives","ETHF0:USTF0",1748716889247,3.4047,2538.7,2538.6,1.42825609]
["bitfinex-derivatives","ETHF0:USTF0",1748716890651,0.19099391,2538.7,2538.6,6.42825609]
["bitfinex-derivatives","ETHF0:USTF0",1748716890858,3.91e-06,2538.7,2538.6,6.42825609]
["bitfinex-derivatives","ETHF0:USTF0",1748716891047,3.39e-06,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748716891249,3.2078,2539.8,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748716891746,0.00590609,2539.5,2539.4,5.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748716892353,0.00590609,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748716892550,0.00590609,2539.5,2539.4,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748716892953,0.00590609,2539.5,2539.4,5.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748716894858,0.07745948,2539.5,2539.4,5.97501]
["bitfinex-derivatives","ETHF0:USTF0",1748716898064,0.07745948,2539.5,2539.4,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748716910280,9.48e-06,2539.5,2539.4,2.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748716913382,5.57e-06,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748716913587,5.57e-06,2539.7,2539.6,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748716913882,5.57e-06,2539.7,2539.6,8.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748716914184,5.57e-06,2539.7,2539.6,10.28815]
["bitfinex-derivatives","ETHF0:USTF0",1748716917588,5.57e-06,2539.7,2539.6,5.28815]
["bitfinex-derivatives","ETHF0:USTF0",1748716924189,0.07155896,2539.7,2539.6,5.28815]
["bitfinex-derivatives","ETHF0:USTF0",1748716926690,0.07155896,2539.7,2539.6,2.08035]
["bitfinex-derivatives","ETHF0:USTF0",1748716926889,0.07155896,2539.7,2539.6,5.28815]
["bitfinex-derivatives","ETHF0:USTF0",1748716933298,0.26835896,2539.7,2539.6,5.28815]
["bitfinex-derivatives","ETHF0:USTF0",1748716935099,0.26835896,2539.7,2539.6,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748716935995,1.62175896,2539.7,2539.6,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748716938000,1.62175896,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748716938193,2.40887896,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748716938395,1.62175896,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748716938700,0.78716,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748716939200,2.10526,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748716939401,1.3181,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748716955511,1.5149,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748716955811,1.58645339,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748716960212,0.26835339,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748716960414,0.26835339,2539.6,2539.5,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1748716963313,0.26835339,2539.6,2539.5,6.43177]
["bitfinex-derivatives","ETHF0:USTF0",1748716965511,0.26835339,2539.6,2539.5,8.93417]
["bitfinex-derivatives","ETHF0:USTF0",1748716965717,1.54405339,2539.6,2539.5,8.93417]
["bitfinex-derivatives","ETHF0:USTF0",1748716969326,1.54405339,2539.6,2539.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1748716971326,0.26835339,2539.6,2539.5,4.56117]
["bitfinex-derivatives","ETHF0:USTF0",1748716971622,0.26835339,2539.6,2539.5,5.89817]
["bitfinex-derivatives","ETHF0:USTF0",1748716976726,0.26835339,2539.6,2539.5,9.10597]
["bitfinex-derivatives","ETHF0:USTF0",1748716981226,0.26835339,2539.6,2539.5,7.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748716984730,0.26835339,2539.6,2539.5,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748716984919,2.18985339,2539.6,2539.5,7.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748716986030,2.87465339,2539.6,2539.5,7.76697]
["bitfinex-derivatives","ETHF0:USTF0",1748716986628,2.87465339,2539.6,2539.5,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748716986934,8.66181339,2539.6,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748716987129,4.4855,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748716987338,4.4855,2539.5,2539.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748716987633,1.3079,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748716989433,1.5047,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748716989935,0.78729,2539.2,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748716990234,0.78729,2539.2,2538.7,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1748716990235,2.5628,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748716995732,3.3501,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748716995939,6.5579,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748716996839,5.7706,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748716997240,6.5579,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748716998538,5.7706,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748716999444,6.5579,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748716999645,5.7706,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748717000350,5.84215339,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748717000949,6.62945339,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748717001248,5.84215339,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748717001948,6.62945339,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748717002751,0.78734,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748717002943,2.06844,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748717003260,0.78742,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748717003949,1.46142,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748717006050,0.78745,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748717006253,2.04195,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748717008152,2.04195,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748717009054,2.23885,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748717009356,2.23885,2538.7,2538.5,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1748717009555,1.4514,2538.7,2538.5,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1748717009756,1.2345,2538.6,2538.5,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1748717009956,2.02196,2538.6,2538.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748717011850,2.02196,2538.6,2538.5,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1748717012050,2.02196,2538.6,2538.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748717014161,2.02196,2538.6,2538.5,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1748717014350,2.02196,2538.6,2538.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748717015651,2.09351339,2538.6,2538.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748717016557,1.30605339,2538.6,2538.5,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1748717016758,2.09351339,2538.6,2538.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748717016951,2.09351339,2538.6,2538.5,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1748717024261,0.07155339,2538.6,2538.5,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1748717024964,0.85901339,2538.6,2538.5,1.42999]
["bitfinex-derivatives","ETHF0:USTF0",1748717025163,0.85901339,2538.6,2538.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748717025464,0.78749,2538.5,2538.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717025663,2.05949,2538.5,2538.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717026664,0.85903339,2538.6,2538.4,0.79342609]
["bitfinex-derivatives","ETHF0:USTF0",1748717027258,0.78749,2538.5,2538.4,0.79342609]
["bitfinex-derivatives","ETHF0:USTF0",1748717027659,0.85903339,2538.6,2538.4,0.79342609]
["bitfinex-derivatives","ETHF0:USTF0",1748717027865,0.78749,2538.5,2538.4,0.79342609]
["bitfinex-derivatives","ETHF0:USTF0",1748717028163,0.07155339,2538.6,2538.4,0.79342609]
["bitfinex-derivatives","ETHF0:USTF0",1748717028364,0.78749,2538.5,2538.4,0.79342609]
["bitfinex-derivatives","ETHF0:USTF0",1748717028664,0.78749,2538.5,2538.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717028965,0.98439,2538.5,2538.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717029262,0.78761,2538.1,2538.0,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748717029460,1.9306,2538.4,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748717029660,0.78761,2538.1,2538.0,5.19553]
["bitfinex-derivatives","ETHF0:USTF0",1748717030067,0.78761,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748717030265,0.78765,2538.0,2537.9,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1748717030563,0.78765,2538.0,2537.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748717031067,0.78765,2538.0,2537.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748717031559,2.04785,2538.0,2537.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748717031862,0.78768,2537.9,2537.8,0.79359609]
["bitfinex-derivatives","ETHF0:USTF0",1748717032062,2.04788,2537.9,2537.8,0.79359609]
["bitfinex-derivatives","ETHF0:USTF0",1748717032263,2.04788,2537.9,2537.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717032668,13.241,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748717032966,2.04793,2537.8,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748717033165,0.78774,2537.7,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748717033360,0.78774,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748717033767,0.78774,2537.7,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748717033967,0.78777,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748717034167,0.78777,2537.6,2537.5,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1748717034463,0.78776,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748717034767,2.04794,2537.8,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748717035267,0.78774,2537.7,2537.5,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1748717035467,0.78774,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748717035666,0.78774,2537.7,2537.5,1.45758]
["bitfinex-derivatives","ETHF0:USTF0",1748717035867,1.2602,2537.8,2537.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748717036063,0.78775,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748717039670,2.04792,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748717039968,0.78775,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748717041270,3.2078,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748717041971,3.2078,2537.9,2537.8,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1748717043470,0.78765,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748717043667,0.78765,2538.0,2537.9,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1748717043870,0.78764,2538.1,2537.9,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1748717044070,0.78765,2538.0,2537.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748717045174,0.78765,2538.0,2537.9,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1748717045573,3.2078,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748717046871,0.79347609,2538.3,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748717047076,0.79347609,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748717047672,0.00590609,2538.3,2538.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748717047871,0.78765,2538.0,2537.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748717048074,0.78764,2538.1,2537.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748717048273,0.78765,2538.0,2537.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748717048674,0.78765,2538.0,2537.9,1.47075]
["bitfinex-derivatives","ETHF0:USTF0",1748717049479,0.78765,2538.0,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748717049480,0.7878,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748717050482,0.7878,2537.5,2537.4,1.42643609]
["bitfinex-derivatives","ETHF0:USTF0",1748717051281,0.7878,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717052983,1.3708,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748717053283,18.69276,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748717053470,0.78777,2537.6,2537.5,2.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748717054172,0.78777,2537.6,2537.5,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1748717054578,0.98477,2537.6,2537.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748717055283,2.30847,2537.6,2537.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748717056585,0.197,2537.6,2537.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1748717056878,0.197,2537.6,2537.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1748717060385,0.26855339,2537.6,2537.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1748717069987,0.26855339,2537.6,2537.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1748717072086,1.05632339,2537.6,2537.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748717072293,1.60485339,2537.6,2537.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1748717073687,1.52365578,2537.6,2537.5,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1748717084999,0.7878,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717085191,3.57094384,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717085391,3.361,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717085799,4.61610239,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717086998,4.81310239,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717090802,4.88465578,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717097111,22.84665578,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717098310,4.88465578,2537.5,2537.4,0.79373609]
["bitfinex-derivatives","ETHF0:USTF0",1748717098506,22.84765578,2537.5,2537.4,0.79373609]
["bitfinex-derivatives","ETHF0:USTF0",1748717098811,22.84765578,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717100110,1.52365578,2537.5,2537.4,0.79373609]
["bitfinex-derivatives","ETHF0:USTF0",1748717100308,1.52365578,2537.5,2537.4,5.79373609]
["bitfinex-derivatives","ETHF0:USTF0",1748717100712,1.52365578,2537.5,2537.4,7.10803609]
["bitfinex-derivatives","ETHF0:USTF0",1748717100915,0.26855339,2537.5,2537.4,7.10803609]
["bitfinex-derivatives","ETHF0:USTF0",1748717102208,0.26855339,2537.5,2537.4,7.75253609]
["bitfinex-derivatives","ETHF0:USTF0",1748717105218,0.26855339,2537.5,2537.4,1.43823609]
["bitfinex-derivatives","ETHF0:USTF0",1748717105624,0.26855339,2537.5,2537.4,2.72423609]
["bitfinex-derivatives","ETHF0:USTF0",1748717123245,0.26855339,2537.5,2537.4,1.43823609]
["bitfinex-derivatives","ETHF0:USTF0",1748717125234,1.05635339,2537.5,2537.4,0.79373609]
["bitfinex-derivatives","ETHF0:USTF0",1748717125733,1.05635339,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717126043,6.05635339,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717126540,8.72295339,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717127141,8.72295339,2537.5,2536.7,5.77212]
["bitfinex-derivatives","ETHF0:USTF0",1748717127142,0.78798,2537.0,2536.7,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748717127439,1.3114,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748717127640,2.6797,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748717129243,0.78804,2536.8,2536.6,3.21370052]
["bitfinex-derivatives","ETHF0:USTF0",1748717129438,2.15634,2536.8,2536.6,3.21370052]
["bitfinex-derivatives","ETHF0:USTF0",1748717129747,2.15634,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748717130043,2.35334,2536.8,2536.6,4.00176052]
["bitfinex-derivatives","ETHF0:USTF0",1748717130243,1.3683,2536.7,2536.6,4.00176052]
["bitfinex-derivatives","ETHF0:USTF0",1748717131041,2.15635,2536.7,2536.6,4.00176052]
["bitfinex-derivatives","ETHF0:USTF0",1748717131239,1.3683,2536.7,2536.6,4.00176052]
["bitfinex-derivatives","ETHF0:USTF0",1748717132843,2.15635,2536.7,2536.6,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1748717134943,2.15635,2536.7,2536.6,0.79398052]
["bitfinex-derivatives","ETHF0:USTF0",1748717135144,2.15635,2536.7,2536.6,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1748717135339,2.15635,2536.7,2536.6,0.79398052]
["bitfinex-derivatives","ETHF0:USTF0",1748717135340,1.3683,2536.7,2536.6,0.79398052]
["bitfinex-derivatives","ETHF0:USTF0",1748717136041,18.19,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748717136546,18.179,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748717137547,18.19,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748717138549,0.197,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748717138747,0.17928173,2536.8,2536.7,7.04085]
["bitfinex-derivatives","ETHF0:USTF0",1748717139047,0.17928173,2536.8,2536.7,10.91365]
["bitfinex-derivatives","ETHF0:USTF0",1748717142244,0.17928173,2536.8,2536.7,5.91365]
["bitfinex-derivatives","ETHF0:USTF0",1748717142447,0.17928173,2536.8,2536.7,9.71865]
["bitfinex-derivatives","ETHF0:USTF0",1748717142942,0.17928173,2536.8,2536.7,5.91365]
["bitfinex-derivatives","ETHF0:USTF0",1748717149558,0.25083512,2536.8,2536.7,5.91365]
["bitfinex-derivatives","ETHF0:USTF0",1748717155056,0.07155339,2536.8,2536.7,5.91365]
["bitfinex-derivatives","ETHF0:USTF0",1748717160665,0.07155339,2536.8,2536.7,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748717161156,1.38155339,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748717161456,1.38155339,2536.8,2536.7,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748717161666,0.07155339,2536.8,2536.7,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748717161861,0.07155339,2536.8,2536.7,5.32085]
["bitfinex-derivatives","ETHF0:USTF0",1748717162167,0.07155339,2536.8,2536.7,10.32085]
["bitfinex-derivatives","ETHF0:USTF0",1748717163367,0.07155339,2536.8,2536.7,14.69385]
["bitfinex-derivatives","ETHF0:USTF0",1748717163866,3.39e-06,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748717164060,3.39e-06,2536.9,2536.8,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1748717164259,3.39e-06,2536.9,2536.8,7.72342]
["bitfinex-derivatives","ETHF0:USTF0",1748717167667,3.39e-06,2536.9,2536.8,2.72342]
["bitfinex-derivatives","ETHF0:USTF0",1748717168962,9.48e-06,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748717169265,9.48e-06,2537.0,2536.9,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748717169457,9.48e-06,2537.0,2536.9,7.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748717174169,9.48e-06,2537.0,2536.9,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1748717174374,9.48e-06,2537.0,2536.9,4.58999]
["bitfinex-derivatives","ETHF0:USTF0",1748717177765,9.48e-06,2537.0,2536.9,5.85039]
["bitfinex-derivatives","ETHF0:USTF0",1748717178571,9.48e-06,2537.0,2536.9,9.05819]
["bitfinex-derivatives","ETHF0:USTF0",1748717179876,0.07156287,2537.0,2536.9,9.05819]
["bitfinex-derivatives","ETHF0:USTF0",1748717181375,0.07156287,2537.0,2536.9,7.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748717181564,0.07156287,2537.0,2536.9,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1748717181764,0.07156287,2537.0,2536.9,7.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748717182469,1.43256287,2537.0,2536.9,7.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748717185470,0.07156287,2537.0,2536.9,7.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748717186377,1.39476287,2537.0,2536.9,7.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748717190477,1.39476287,2537.0,2536.9,4.58999]
["bitfinex-derivatives","ETHF0:USTF0",1748717190880,1.39476287,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748717198786,2.18271287,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748717199382,1.39476287,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748717200983,2.18271287,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748717201184,1.39476287,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748717201383,0.788,2536.9,2536.6,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1748717201587,0.78805,2536.7,2536.6,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1748717201980,7.12635,2536.7,2536.6,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1748717202483,2.12635,2536.7,2536.6,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1748717202982,2.12635,2536.7,2536.6,0.79397052]
["bitfinex-derivatives","ETHF0:USTF0",1748717203180,1.3383,2536.7,2536.6,0.79397052]
["bitfinex-derivatives","ETHF0:USTF0",1748717203385,2.12635,2536.7,2536.6,0.79397052]
["bitfinex-derivatives","ETHF0:USTF0",1748717203688,2.12635,2536.7,2536.6,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1748717203985,2.12635,2536.7,2536.6,0.79398052]
["bitfinex-derivatives","ETHF0:USTF0",1748717204179,2.12635,2536.7,2536.6,0.00590052]
["bitfinex-derivatives","ETHF0:USTF0",1748717204982,3.28305344,2536.7,2536.6,0.79398052]
["bitfinex-derivatives","ETHF0:USTF0",1748717205181,0.78809,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748717205382,2.82269,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748717209191,20.78269,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748717209883,19.9946,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748717210387,20.06315339,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748717210587,2.10615339,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748717210787,20.06515339,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748717211187,0.07155339,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748717213401,0.78802,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748717214799,18.74899,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748717215000,2.07458948,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748717215201,0.788,2536.9,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748717221110,0.78802,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748717221307,1.45622,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748717224513,1.52777339,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748717226314,1.72477339,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748717228221,0.26855339,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748717228715,0.197,2536.8,2536.7,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748717229821,0.26855339,2536.8,2536.7,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748717233417,0.26265287,2536.8,2536.7,7.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748717235423,0.26265287,2536.8,2536.7,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748717251430,0.07155339,2536.8,2536.7,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748717254127,0.07155339,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748717281546,0.26855339,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748717283253,0.26855339,2536.8,2536.6,1.44726]
["bitfinex-derivatives","ETHF0:USTF0",1748717283460,0.78808,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748717283754,0.78812,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748717284148,2.0522,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748717284854,1.2641,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748717286551,0.26855339,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748717287352,0.197,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748717287558,0.197,2536.8,2536.7,2.13415]
["bitfinex-derivatives","ETHF0:USTF0",1748717288457,0.26855339,2536.8,2536.7,2.13415]
["bitfinex-derivatives","ETHF0:USTF0",1748717298556,0.26855339,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748717299161,2.31239339,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748717299359,1.52435339,2536.8,2536.4,1.97036]
["bitfinex-derivatives","ETHF0:USTF0",1748717299560,2.67767,2536.7,2536.3,12.03899661]
["bitfinex-derivatives","ETHF0:USTF0",1748717299862,3.99592,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748717300251,4.61592,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748717300962,4.61591,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748717301165,3.8278,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748717301766,5.0866,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748717301960,5.87471,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748717302665,6.07181,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748717303066,5.2837,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748717303557,3.4049,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748717303763,0.1971,2536.5,2536.4,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1748717311670,0.1971,2536.5,2536.3,1.30769661]
["bitfinex-derivatives","ETHF0:USTF0",1748717311671,5.1971,2536.5,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717311869,2.03244,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717312267,7.03244,2536.4,2536.3,0.79406661]
["bitfinex-derivatives","ETHF0:USTF0",1748717315176,7.03244,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717315479,1.2443,2536.4,2536.3,0.79406661]
["bitfinex-derivatives","ETHF0:USTF0",1748717316471,0.1971,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748717320282,1.5518,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748717323879,0.1971,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748717324279,0.1971,2536.5,2536.4,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1748717326480,0.1971,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748717327386,0.1971,2536.5,2536.4,4.56614]
["bitfinex-derivatives","ETHF0:USTF0",1748717329787,0.1971,2536.5,2536.4,5.19704]
["bitfinex-derivatives","ETHF0:USTF0",1748717329987,0.26865339,2536.5,2536.4,5.19704]
["bitfinex-derivatives","ETHF0:USTF0",1748717336087,0.1971,2536.5,2536.4,5.19704]
["bitfinex-derivatives","ETHF0:USTF0",1748717337093,0.26865339,2536.5,2536.4,5.19704]
["bitfinex-derivatives","ETHF0:USTF0",1748717340986,1.61995339,2536.5,2536.4,5.19704]
["bitfinex-derivatives","ETHF0:USTF0",1748717341800,0.26865339,2536.5,2536.4,5.19704]
["bitfinex-derivatives","ETHF0:USTF0",1748717344196,1.05676339,2536.5,2536.4,1.41904]
["bitfinex-derivatives","ETHF0:USTF0",1748717344396,3.02826339,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748717345793,4.14556315,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748717347896,3.35745315,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748717348098,4.14556315,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748717353797,21.27745315,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748717353998,21.40256315,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748717354403,21.33100976,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748717354903,0.78814,2536.4,2536.3,0.79403661]
["bitfinex-derivatives","ETHF0:USTF0",1748717355092,0.78814,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717355291,2.06324,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717355497,3.18053976,2536.4,2536.3,0.79406661]
["bitfinex-derivatives","ETHF0:USTF0",1748717355806,3.18053976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717355992,3.83403976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717357805,4.03113976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717359309,20.02353976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717359604,20.02353976,2536.4,2536.3,0.79406661]
["bitfinex-derivatives","ETHF0:USTF0",1748717359807,2.10253976,2536.4,2536.3,0.79406661]
["bitfinex-derivatives","ETHF0:USTF0",1748717360006,20.02353976,2536.4,2536.3,0.79406661]
["bitfinex-derivatives","ETHF0:USTF0",1748717361709,20.02353976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717362420,20.02353976,2536.4,2536.3,0.62649661]
["bitfinex-derivatives","ETHF0:USTF0",1748717363419,20.09509315,2536.4,2536.3,0.62649661]
["bitfinex-derivatives","ETHF0:USTF0",1748717364217,20.09509315,2536.4,2536.3,1.41466661]
["bitfinex-derivatives","ETHF0:USTF0",1748717365220,20.09509315,2536.4,2536.3,0.62649661]
["bitfinex-derivatives","ETHF0:USTF0",1748717366319,21.46449315,2536.4,2536.3,0.62649661]
["bitfinex-derivatives","ETHF0:USTF0",1748717368025,21.46449315,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717368428,22.13489315,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717368727,22.06333976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717381027,4.14233976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717381231,22.06333976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717382122,25.27113976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717383729,25.34269315,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717384727,25.27113976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717385526,25.48131203,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717385729,25.34269315,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717386723,25.27113976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717389225,25.48132084,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717389431,25.27113976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717389918,25.48130507,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717390124,25.27113976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717391725,7.35013976,2536.4,2536.3,0.00589661]
["bitfinex-derivatives","ETHF0:USTF0",1748717391927,7.35013976,2536.4,2536.3,0.79404661]
["bitfinex-derivatives","ETHF0:USTF0",1748717391928,1.31439976,2536.4,2536.3,0.79404661]
["bitfinex-derivatives","ETHF0:USTF0",1748717392132,1.31439976,2536.4,2536.3,4.00184661]
["bitfinex-derivatives","ETHF0:USTF0",1748717393329,0.1971,2536.4,2536.3,4.00184661]
["bitfinex-derivatives","ETHF0:USTF0",1748717393929,0.26865339,2536.4,2536.3,4.00184661]
["bitfinex-derivatives","ETHF0:USTF0",1748717401333,0.26865339,2536.4,2536.3,4.67594661]
["bitfinex-derivatives","ETHF0:USTF0",1748717401940,0.26865339,2536.4,2536.3,8.45294661]
["bitfinex-derivatives","ETHF0:USTF0",1748717402342,0.26865339,2536.4,2536.3,4.67594661]
["bitfinex-derivatives","ETHF0:USTF0",1748717402742,0.26865339,2536.4,2536.3,6.03554661]
["bitfinex-derivatives","ETHF0:USTF0",1748717404646,0.26865339,2536.4,2536.3,2.82774661]
["bitfinex-derivatives","ETHF0:USTF0",1748717410748,0.26865339,2536.4,2536.3,11.03554661]
["bitfinex-derivatives","ETHF0:USTF0",1748717413358,3.39e-06,2536.4,2536.3,11.03554661]
["bitfinex-derivatives","ETHF0:USTF0",1748717413556,9.48e-06,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748717413851,9.48e-06,2537.0,2536.9,4.56397]
["bitfinex-derivatives","ETHF0:USTF0",1748717414252,9.48e-06,2537.0,2536.9,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1748717415659,9.48e-06,2537.0,2536.9,10.87477]
["bitfinex-derivatives","ETHF0:USTF0",1748717416156,0.18500948,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748717416349,0.18500948,2537.1,2537.0,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1748717416749,0.18500948,2537.1,2537.0,2.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748717418754,0.18500948,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748717419562,1.55420948,2537.1,2536.8,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748717419758,1.55420948,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748717420258,1.62576287,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748717428371,1.44075339,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748717440482,1.3692,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748717441576,1.59535339,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748717442276,2.85025339,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748717442682,2.1204,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748717445076,3.25414925,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748717445584,3.32570264,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748717446182,3.32570264,2537.2,2537.1,4.56091]
["bitfinex-derivatives","ETHF0:USTF0",1748717446183,1.40230264,2537.2,2537.1,4.56091]
["bitfinex-derivatives","ETHF0:USTF0",1748717446683,1.33074925,2537.2,2537.1,4.56091]
["bitfinex-derivatives","ETHF0:USTF0",1748717446886,1.33074925,2537.2,2537.1,5.21561]
["bitfinex-derivatives","ETHF0:USTF0",1748717447487,0.197,2537.2,2537.1,5.21561]
["bitfinex-derivatives","ETHF0:USTF0",1748717448781,0.00590609,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748717448982,0.00590609,2537.3,2537.2,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1748717459286,6.09e-06,2537.3,2537.2,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1748717459491,0.197,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748717459492,6.09e-06,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748717459693,6.09e-06,2537.4,2537.3,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1748717460590,6.09e-06,2537.4,2537.3,10.30594]
["bitfinex-derivatives","ETHF0:USTF0",1748717461593,0.00590609,2537.6,2537.3,10.30594]
["bitfinex-derivatives","ETHF0:USTF0",1748717461594,2.18e-06,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748717461787,2.18e-06,2537.6,2537.5,4.56078]
["bitfinex-derivatives","ETHF0:USTF0",1748717462186,2.18e-06,2537.6,2537.5,5.87108]
["bitfinex-derivatives","ETHF0:USTF0",1748717464891,0.07155557,2537.6,2537.5,5.87108]
["bitfinex-derivatives","ETHF0:USTF0",1748717465593,5.57e-06,2537.6,2537.5,10.87108]
["bitfinex-derivatives","ETHF0:USTF0",1748717468292,1.66e-06,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748717468601,1.66e-06,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748717468795,1.66e-06,2537.9,2537.8,3.46809]
["bitfinex-derivatives","ETHF0:USTF0",1748717472296,1.66e-06,2537.9,2537.8,7.84109]
["bitfinex-derivatives","ETHF0:USTF0",1748717472704,7.75e-06,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748717472904,7.75e-06,2538.1,2538.0,7.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748717475201,7.75e-06,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748717475401,7.75e-06,2538.2,2538.1,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748717478501,3.84e-06,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748717478705,3.84e-06,2538.4,2538.3,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1748717479100,3.84e-06,2538.4,2538.3,4.63553]
["bitfinex-derivatives","ETHF0:USTF0",1748717484105,3.84e-06,2538.4,2538.3,9.00853]
["bitfinex-derivatives","ETHF0:USTF0",1748717485611,3.84e-06,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748717485914,3.84e-06,2538.7,2538.6,7.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748717486711,7.41e-06,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748717486914,0.6685,2539.3,2539.0,1.96829]
["bitfinex-derivatives","ETHF0:USTF0",1748717487105,0.6685,2539.3,2539.2,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748717487716,3.2078,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748717487911,3.2078,2540.1,2539.5,6.98270609]
["bitfinex-derivatives","ETHF0:USTF0",1748717488113,3.2078,2540.1,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748717488413,3.99479,2540.1,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748717488614,8.99479,2540.1,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748717489018,0.78701,2540.0,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748717489309,3.2078,2540.1,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748717489517,8.9948,2540.1,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748717489708,0.78701,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748717490015,1.3368,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748717490205,6.9569,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748717490611,7.74391,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748717491215,7.6325,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748717491811,8.41951,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748717492818,7.6325,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748717493616,8.41951,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748717494313,0.78713,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748717494517,0.78713,2539.7,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717494518,0.78713,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717494713,2.69483,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717495813,1.9077,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717500519,5.1155,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717501316,5.90263,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717501514,5.1155,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717503016,1.9077,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717503315,5.1155,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717506518,5.736,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717510121,2.5282,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717510321,5.736,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717510516,6.59468339,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717511021,5.80755339,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717513122,5.16235339,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717513326,6.29327603,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717513816,3.08547603,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717514016,6.29327603,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717515219,5.67277603,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717515713,4.60707603,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717516116,5.39420603,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717516317,6.73890603,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717516726,11.73890603,2539.6,2539.5,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748717516926,11.73890603,2539.6,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717517827,11.73890603,2539.6,2539.5,0.79306609]
["bitfinex-derivatives","ETHF0:USTF0",1748717519028,4.60707603,2539.6,2539.5,0.79306609]
["bitfinex-derivatives","ETHF0:USTF0",1748717525232,3.47615339,2539.6,2539.5,0.79306609]
["bitfinex-derivatives","ETHF0:USTF0",1748717529746,0.26835339,2539.6,2539.5,0.79306609]
["bitfinex-derivatives","ETHF0:USTF0",1748717530139,0.26835339,2539.6,2539.5,2.07916609]
["bitfinex-derivatives","ETHF0:USTF0",1748717535048,3.39e-06,2539.6,2539.5,2.07916609]
["bitfinex-derivatives","ETHF0:USTF0",1748717535250,3.39e-06,2539.6,2539.5,7.07916609]
["bitfinex-derivatives","ETHF0:USTF0",1748717535849,6.78e-06,2539.6,2539.5,7.07916609]
["bitfinex-derivatives","ETHF0:USTF0",1748717537043,6.78e-06,2539.6,2539.5,11.45216609]
["bitfinex-derivatives","ETHF0:USTF0",1748717544359,6.78e-06,2539.6,2539.5,6.45216609]
["bitfinex-derivatives","ETHF0:USTF0",1748717544560,6.78e-06,2539.6,2539.5,11.45216609]
["bitfinex-derivatives","ETHF0:USTF0",1748717545864,1.2963,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717546163,1.2963,2540.3,2540.2,4.55195]
["bitfinex-derivatives","ETHF0:USTF0",1748717546559,1.2963,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717547457,7.08323,2540.3,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717547659,0.6676,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717547863,2.70775,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717548061,1.9208,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717548361,2.70775,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717548957,1.9208,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717549963,6.9208,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717550460,1.9208,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717553665,2.70774,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717554363,1.9208,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717555159,1.99235339,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717560770,2.77930339,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717561971,1.99235339,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717563771,2.77930339,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717563970,1.99235339,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717564771,2.77930339,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748717566171,0.78702,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748717566371,2.71562,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748717570278,2.78717339,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748717571477,0.07155339,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748717572778,0.85853339,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748717574378,0.07155339,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748717574678,0.85853339,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748717577781,1.99724047,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748717579677,1.21026047,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748717579881,1.21026047,2540.1,2540.0,1.41789]
["bitfinex-derivatives","ETHF0:USTF0",1748717589275,1.21026047,2540.1,2540.0,4.62569]
["bitfinex-derivatives","ETHF0:USTF0",1748717589777,2.3596719,2540.7,2540.0,4.62569]
["bitfinex-derivatives","ETHF0:USTF0",1748717589778,2.3596719,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717590686,3.1464619,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717590884,2.3596719,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717591187,3.1464619,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717591485,1.92500966,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717592191,1.13821966,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717592792,1.13821966,2540.7,2540.6,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1748717593986,1.13821966,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717594190,1.92500966,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717594691,5.13284966,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717594889,6.37634966,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717595592,2.38171966,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717596795,3.16850966,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717599697,6.44786305,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717599897,0.78686,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748717601902,5.30967339,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717604299,2.10187339,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717610801,0.85837339,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717611607,1.99508337,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717613314,3.24018337,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717617717,3.43688337,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717618017,2.19178337,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717632631,1.40496337,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717633731,2.19175337,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717636227,2.19175337,2540.7,2540.6,0.78103897]
["bitfinex-derivatives","ETHF0:USTF0",1748717648933,1.40496337,2540.7,2540.6,0.78103897]
["bitfinex-derivatives","ETHF0:USTF0",1748717649139,1.40496337,2540.7,2540.6,5.78103897]
["bitfinex-derivatives","ETHF0:USTF0",1748717649640,3.2078,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748717650432,3.2078,2541.2,2541.1,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748717651841,3.99444,2541.2,2541.1,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748717652042,3.2078,2541.2,2541.1,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748717652842,3.99444,2541.2,2541.1,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1748717654640,3.2078,2541.2,2541.1,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1748717657038,3.99444,2541.2,2541.1,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1748717657546,3.2078,2541.2,2541.1,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1748717659550,3.27935339,2541.2,2541.1,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1748717659940,4.06599339,2541.2,2541.1,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1748717661049,0.07155339,2541.2,2541.1,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1748717662549,0.85819339,2541.2,2541.1,2.82287]
["bitfinex-derivatives","ETHF0:USTF0",1748717665054,4.06599339,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748717665850,4.73369339,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748717667655,0.85819339,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748717670157,0.78667,2541.1,2541.0,2.05278]
["bitfinex-derivatives","ETHF0:USTF0",1748717670455,0.78667,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748717670658,2.03147,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748717674751,0.7867,2541.0,2540.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717674956,2.1335,2541.0,2540.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717675558,2.1335,2541.0,2540.9,0.79263609]
["bitfinex-derivatives","ETHF0:USTF0",1748717676053,2.1335,2541.0,2540.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717676267,6.013,2541.0,2540.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717676565,7.15794807,2541.0,2540.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717677362,7.36586841,2541.0,2540.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717678165,7.15794807,2541.0,2540.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717678353,12.15794807,2541.0,2540.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717678553,0.78685,2540.5,2540.4,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748717679362,1.40755,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748717679563,2.73505,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748717680759,2.73505,2540.6,2540.4,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748717680760,0.78681,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748717680966,0.00590609,2540.8,2540.4,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748717681164,0.00590609,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717682762,0.79266609,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717683467,0.00590609,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717685160,0.00590609,2540.8,2540.4,9.60739]
["bitfinex-derivatives","ETHF0:USTF0",1748717685461,0.00590609,2540.8,2540.7,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1748717687763,0.79266609,2540.8,2540.7,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1748717690365,0.79266609,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717690562,1.45136609,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717690965,1.52291948,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717699479,2.66797255,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717702070,2.00927255,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717702971,1.22251255,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717703771,2.00926255,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717704572,1.22251255,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717704763,0.86420948,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717705572,0.07745948,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717705773,1.22385827,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717706569,1.22385827,2540.8,2540.7,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1748717707374,2.01060827,2540.8,2540.7,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1748717715578,1.22385827,2540.8,2540.7,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1748717716078,1.42055827,2540.8,2540.7,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1748717716677,2.20730827,2540.8,2540.7,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1748717734790,2.20730827,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717738700,20.06530827,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717747107,2.20730827,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748717750299,4.62835827,2540.8,2540.3,3.89570609]
["bitfinex-derivatives","ETHF0:USTF0",1748717750506,0.78688,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717750903,2.94219886,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717751210,2.73448,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717752008,3.88087879,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717752212,1.14639879,2540.4,2540.3,0.79281609]
["bitfinex-derivatives","ETHF0:USTF0",1748717752506,1.34319879,2540.4,2540.3,2.11171609]
["bitfinex-derivatives","ETHF0:USTF0",1748717752705,1.34319879,2540.4,2540.3,2.79091609]
["bitfinex-derivatives","ETHF0:USTF0",1748717754111,0.1968,2540.4,2540.3,2.79091609]
["bitfinex-derivatives","ETHF0:USTF0",1748717765018,0.1968,2540.4,2540.3,1.47201609]
["bitfinex-derivatives","ETHF0:USTF0",1748717765424,0.1968,2540.4,2540.3,2.73821609]
["bitfinex-derivatives","ETHF0:USTF0",1748717766114,0.26835339,2540.4,2540.3,2.73821609]
["bitfinex-derivatives","ETHF0:USTF0",1748717770422,0.26835339,2540.4,2540.3,6.49121609]
["bitfinex-derivatives","ETHF0:USTF0",1748717772824,0.26835339,2540.4,2540.3,9.69901609]
["bitfinex-derivatives","ETHF0:USTF0",1748717775828,7.3e-06,2540.4,2540.3,14.69901609]
["bitfinex-derivatives","ETHF0:USTF0",1748717779427,7.3e-06,2540.4,2540.3,9.69901609]
["bitfinex-derivatives","ETHF0:USTF0",1748717779928,7.3e-06,2540.4,2540.3,14.07201609]
["bitfinex-derivatives","ETHF0:USTF0",1748717792039,7.3e-06,2540.4,2540.3,10.86421609]
["bitfinex-derivatives","ETHF0:USTF0",1748717792233,7.3e-06,2540.4,2540.3,14.07201609]
["bitfinex-derivatives","ETHF0:USTF0",1748717793039,7.3e-06,2540.4,2540.3,10.86421609]
["bitfinex-derivatives","ETHF0:USTF0",1748717793334,7.3e-06,2540.4,2540.3,14.07201609]
["bitfinex-derivatives","ETHF0:USTF0",1748717795142,7.3e-06,2540.4,2540.3,10.31901609]
["bitfinex-derivatives","ETHF0:USTF0",1748717795439,7.3e-06,2540.4,2540.3,14.06901609]
["bitfinex-derivatives","ETHF0:USTF0",1748717797440,7.3e-06,2540.4,2540.3,8.37361609]
["bitfinex-derivatives","ETHF0:USTF0",1748717797641,7.3e-06,2540.4,2540.3,12.12361609]
["bitfinex-derivatives","ETHF0:USTF0",1748717800546,0.30290426,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748717801445,1.51128267,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748717804848,2.86838267,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748717809659,2.93993606,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748717817170,1.2799318,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748717817563,1.2799318,2540.9,2540.8,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1748717817766,1.2799318,2540.9,2540.8,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748717828272,0.07155339,2540.9,2540.8,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1748717839189,0.07155339,2540.9,2540.8,7.15065]
["bitfinex-derivatives","ETHF0:USTF0",1748717842191,0.07155339,2540.9,2540.8,10.35845]
["bitfinex-derivatives","ETHF0:USTF0",1748717853697,0.07155339,2540.9,2540.8,7.15065]
["bitfinex-derivatives","ETHF0:USTF0",1748717853997,0.07155339,2540.9,2540.8,10.35845]
["bitfinex-derivatives","ETHF0:USTF0",1748717856903,0.07155339,2540.9,2540.8,7.15065]
["bitfinex-derivatives","ETHF0:USTF0",1748717857106,0.07155339,2540.9,2540.8,10.35845]
["bitfinex-derivatives","ETHF0:USTF0",1748717857304,0.07155339,2540.9,2540.8,14.10345]
["bitfinex-derivatives","ETHF0:USTF0",1748717858209,0.07155339,2540.9,2540.8,10.35845]
["bitfinex-derivatives","ETHF0:USTF0",1748717858503,0.07155339,2540.9,2540.8,14.10345]
["bitfinex-derivatives","ETHF0:USTF0",1748717864812,0.07155339,2540.9,2540.8,8.36755]
["bitfinex-derivatives","ETHF0:USTF0",1748717865012,7.09817339,2540.9,2540.8,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748717865220,7.77107339,2540.9,2540.8,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748717865422,2.77107339,2540.9,2540.8,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748717865731,1.98435339,2540.9,2540.8,8.36755]
["bitfinex-derivatives","ETHF0:USTF0",1748717865926,3.23439568,2540.9,2540.8,8.36755]
["bitfinex-derivatives","ETHF0:USTF0",1748717867923,3.23439568,2540.9,2540.8,5.15975]
["bitfinex-derivatives","ETHF0:USTF0",1748717868818,3.23439568,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748717871123,0.78676,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717871427,2.03246,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717872021,3.28250229,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717873122,2.49574229,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717873928,3.28249229,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717875130,8.28249229,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717879030,7.49574229,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717879235,25.33574229,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717879836,7.49574229,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717880036,25.33474229,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717880437,20.33474229,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717885739,20.40629568,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717885936,2.56729568,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717888340,1.32159568,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748717889437,1.32159568,2540.8,2540.6,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748717889641,0.78678,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748717889936,0.78688,2540.4,2540.3,1.35780609]
["bitfinex-derivatives","ETHF0:USTF0",1748717890241,0.78688,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717891747,0.78688,2540.4,2540.3,0.79281609]
["bitfinex-derivatives","ETHF0:USTF0",1748717895045,2.03474873,2540.4,2540.3,0.79281609]
["bitfinex-derivatives","ETHF0:USTF0",1748717895939,2.03474873,2540.4,2540.3,2.04841609]
["bitfinex-derivatives","ETHF0:USTF0",1748717899049,2.03474873,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717900942,2.10630212,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717901648,2.10630212,2540.4,2540.3,0.79281609]
["bitfinex-derivatives","ETHF0:USTF0",1748717902444,2.10630212,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717902648,2.10630212,2540.4,2540.3,0.79281609]
["bitfinex-derivatives","ETHF0:USTF0",1748717904145,2.10630212,2540.4,2540.3,2.07321609]
["bitfinex-derivatives","ETHF0:USTF0",1748717904346,1.31942212,2540.4,2540.3,2.07321609]
["bitfinex-derivatives","ETHF0:USTF0",1748717904545,1.31942212,2540.4,2540.3,5.95281609]
["bitfinex-derivatives","ETHF0:USTF0",1748717905443,0.07155339,2540.4,2540.3,5.95281609]
["bitfinex-derivatives","ETHF0:USTF0",1748717905643,6.35358016,2541.1,2540.3,5.95281609]
["bitfinex-derivatives","ETHF0:USTF0",1748717905644,9.30890016,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748717905849,27.14990016,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748717906154,27.93656016,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748717906547,0.7867,2541.0,2540.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748717906854,17.841,2541.0,2540.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748717907451,18.62769,2541.0,2540.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748717908049,19.87434194,2541.0,2540.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748717908249,19.87334194,2541.0,2540.9,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748717909454,19.87334194,2541.0,2540.8,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1748717910154,19.87334194,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748717915156,19.94489533,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748717916358,2.10489533,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748717916553,19.94189533,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748717917759,0.78672,2540.9,2540.8,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1748717918853,0.78672,2540.9,2540.8,2.71813]
["bitfinex-derivatives","ETHF0:USTF0",1748717919462,19.94191533,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748717923061,0.78672,2540.9,2540.8,2.71813]
["bitfinex-derivatives","ETHF0:USTF0",1748717923461,19.94191533,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748717923761,18.69526339,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748717924061,18.69526339,2541.0,2540.9,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748717925761,19.94139643,2541.0,2540.9,2.02252]
["bitfinex-derivatives","ETHF0:USTF0",1748717931464,19.94139643,2541.0,2540.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748717931465,0.78675,2540.8,2540.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748717932161,0.78681,2540.6,2540.5,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1748717932866,0.78681,2540.6,2540.5,5.29652]
["bitfinex-derivatives","ETHF0:USTF0",1748717933055,0.78681,2540.6,2540.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748717933258,0.78681,2540.6,2540.5,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1748717934170,2.03294304,2540.6,2540.5,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1748717939761,0.78688,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717939968,4.52688,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717941367,5.77301304,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717941869,7.13651304,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717946175,5.89038,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717946375,7.13744982,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717947677,5.77394982,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748717947971,5.77394982,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717950074,5.77394982,2540.4,2540.3,1.27360609]
["bitfinex-derivatives","ETHF0:USTF0",1748717952382,5.77394982,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717953682,23.61094982,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717953884,23.68250321,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717954179,5.84550321,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717954385,23.68250321,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717954582,23.68250321,2540.4,2540.3,1.27360609]
["bitfinex-derivatives","ETHF0:USTF0",1748717954777,23.68250321,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717957282,1.31862321,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717957683,2.10550321,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717957988,2.03394982,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717958792,2.10550321,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717961289,2.10550321,2540.4,2540.3,1.27360609]
["bitfinex-derivatives","ETHF0:USTF0",1748717961884,2.03394982,2540.4,2540.3,1.27360609]
["bitfinex-derivatives","ETHF0:USTF0",1748717964286,1.24706982,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717964488,22.82206982,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717965091,1.24706982,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717966893,1.31862321,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717969996,1.24706982,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717970999,1.31862321,2540.4,2540.3,2.06051609]
["bitfinex-derivatives","ETHF0:USTF0",1748717974807,1.31862321,2540.4,2540.3,2.69581609]
["bitfinex-derivatives","ETHF0:USTF0",1748717989405,1.24706982,2540.4,2540.3,2.69581609]
["bitfinex-derivatives","ETHF0:USTF0",1748717990304,1.31862321,2540.4,2540.3,2.69581609]
["bitfinex-derivatives","ETHF0:USTF0",1748718001610,1.31862321,2540.4,2540.3,7.69581609]
["bitfinex-derivatives","ETHF0:USTF0",1748718004620,0.07155339,2540.4,2540.3,7.69581609]
["bitfinex-derivatives","ETHF0:USTF0",1748718004824,0.07155339,2540.4,2540.3,12.06881609]
["bitfinex-derivatives","ETHF0:USTF0",1748718007619,0.07155339,2540.4,2540.3,7.06881609]
["bitfinex-derivatives","ETHF0:USTF0",1748718010126,0.07155339,2540.4,2540.3,10.27661609]
["bitfinex-derivatives","ETHF0:USTF0",1748718010727,0.07155339,2540.4,2540.3,5.90361609]
["bitfinex-derivatives","ETHF0:USTF0",1748718014634,1.46026,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748718014827,2.78576,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748718015233,1.999,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748718015828,3.24685419,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748718016436,4.03360419,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748718016640,3.24685419,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748718019640,3.31840758,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748718022249,1.31940758,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748718022746,1.24785419,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748718023041,1.24785419,2540.8,2540.7,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748718023744,1.31940758,2540.8,2540.7,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748718024342,0.07155339,2540.8,2540.7,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748718026147,0.07155339,2540.8,2540.7,3.47668]
["bitfinex-derivatives","ETHF0:USTF0",1748718027748,1.24828597,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748718028341,3.99444,2541.2,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748718028342,3.2078,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748718030351,4.45663786,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748718030737,4.45663786,2541.2,2541.1,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1748718031947,1.24883786,2541.2,2541.1,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1748718032451,1.24883786,2541.2,2541.1,2.72557]
["bitfinex-derivatives","ETHF0:USTF0",1748718034647,0.6359,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748718036150,1.88310881,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748718037344,3.14720881,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748718037753,3.93374881,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748718038448,3.14720881,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748718040442,2.51130881,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748718040646,1.24720881,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748718041352,1.24720881,2541.5,2541.4,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1748718043751,18.61049,2541.7,2541.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748718043952,3.2078,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748718044458,5.56690016,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718044956,0.78641,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748718045156,6.81160016,2542.1,2541.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718045358,23.39090016,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718045857,23.38890016,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718046057,23.46045355,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718046660,21.10135339,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718047159,21.0298,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718047762,21.81616,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718048164,21.0298,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718049165,21.10135339,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718049462,21.88771339,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718051164,0.78639,2542.0,2541.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748718051666,21.88773339,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718054367,4.06573339,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718054667,4.06573339,2542.1,2542.0,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1748718055568,0.85793339,2542.1,2542.0,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1748718056063,0.78642,2541.9,2541.8,0.79233609]
["bitfinex-derivatives","ETHF0:USTF0",1748718060172,0.78642,2541.9,2541.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718061079,2.03153961,2541.9,2541.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718064073,2.65383961,2541.9,2541.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718065468,2.725393,2541.9,2541.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718065981,0.78658,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748718068467,0.78654,2541.6,2541.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748718068673,0.00590609,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748718069478,0.79238609,2541.7,2541.6,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1748718069679,0.00590609,2541.7,2541.6,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1748718070784,1.25275375,2541.7,2541.6,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1748718072683,0.00590609,2541.7,2541.6,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1748718077490,0.00590609,2541.7,2541.6,5.84291]
["bitfinex-derivatives","ETHF0:USTF0",1748718080693,0.07745948,2541.7,2541.6,5.84291]
["bitfinex-derivatives","ETHF0:USTF0",1748718081695,0.07745948,2541.7,2541.6,10.21591]
["bitfinex-derivatives","ETHF0:USTF0",1748718082397,0.07155339,2541.7,2541.6,15.21591]
["bitfinex-derivatives","ETHF0:USTF0",1748718084093,3.39e-06,2541.7,2541.6,10.21591]
["bitfinex-derivatives","ETHF0:USTF0",1748718084400,3.39e-06,2541.7,2541.6,15.21591]
["bitfinex-derivatives","ETHF0:USTF0",1748718091905,3.39e-06,2541.7,2541.6,18.42371]
["bitfinex-derivatives","ETHF0:USTF0",1748718094318,3.39e-06,2541.7,2541.6,14.69071]
["bitfinex-derivatives","ETHF0:USTF0",1748718094513,3.39e-06,2541.7,2541.6,13.42271]
["bitfinex-derivatives","ETHF0:USTF0",1748718094910,2.0256,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748718096416,1.3585,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748718096616,0.78629,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748718096917,0.78632,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718097615,2.03235628,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718097817,2.65745628,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718098017,3.93575628,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718098513,3.14943628,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718099310,1.24603628,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718101815,1.2923,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748718102816,2.53960578,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748718106523,1.24730578,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748718108123,1.24730578,2542.4,2542.3,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1748718109520,2.5864,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718111630,3.2078,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748718113030,4.5781,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748718113331,5.82502877,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748718117630,0.78623,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748718117826,1.8981,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748718118423,2.68431,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748718118828,1.8981,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748718119028,2.68431,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748718119430,3.93123877,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748718122037,3.14502877,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748718123625,1.24692877,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748718124228,1.24692877,2542.6,2542.5,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1748718125333,1.31848216,2542.6,2542.5,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1748718126734,1.31848216,2542.6,2542.5,2.72773]
["bitfinex-derivatives","ETHF0:USTF0",1748718127634,1.31848216,2542.6,2542.5,2.07993]
["bitfinex-derivatives","ETHF0:USTF0",1748718141352,1.31848216,2542.6,2542.5,5.28773]
["bitfinex-derivatives","ETHF0:USTF0",1748718144541,0.46828216,2542.6,2542.5,5.28773]
["bitfinex-derivatives","ETHF0:USTF0",1748718144948,2.35910016,2543.1,2542.5,9.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748718145250,2.35910016,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748718145945,2.35910016,2543.1,2543.0,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1748718146152,3.9937,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748718147045,3.9937,2543.6,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748718147248,3.2078,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748718147450,2.35910016,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748718147948,0.78587,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748718148152,3.2078,2543.9,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748718148352,0.78589,2543.7,2543.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748718148544,0.78588,2543.7,2543.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748718148851,1.9327,2543.8,2543.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748718149049,0.78589,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748718150051,0.78588,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748718150248,0.78593,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718150852,2.12643,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718154659,2.19798339,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718155061,5.40578339,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718156463,10.40578339,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718157571,11.63759121,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718160172,6.63759121,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718160972,24.45759121,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718164669,6.63759121,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718164975,23.11309121,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718165169,5.29709121,2543.5,2543.4,0.79186609]
["bitfinex-derivatives","ETHF0:USTF0",1748718165863,5.29709121,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718167379,5.29709121,2543.5,2543.4,0.79186609]
["bitfinex-derivatives","ETHF0:USTF0",1748718167974,5.29709121,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718168576,5.29709121,2543.5,2543.4,0.79186609]
["bitfinex-derivatives","ETHF0:USTF0",1748718168777,5.29709121,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718170073,4.51116121,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718170978,5.29709121,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718171679,4.51116121,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718171980,5.29709121,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718172479,4.51116121,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718172782,5.29709121,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718173279,2.08929121,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718173479,1.30336121,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718175075,0.07155339,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718175881,1.3067058,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718180886,0.07155339,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718181076,0.07155339,2543.5,2543.4,7.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718182482,0.07155339,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718192288,0.07155339,2543.5,2543.4,5.34366609]
["bitfinex-derivatives","ETHF0:USTF0",1748718194191,0.07155339,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718195691,0.07155339,2543.5,2543.4,5.34366609]
["bitfinex-derivatives","ETHF0:USTF0",1748718195990,0.07155339,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718196191,0.07155339,2543.5,2543.4,5.34366609]
["bitfinex-derivatives","ETHF0:USTF0",1748718198894,0.07784224,2543.5,2543.4,5.34366609]
["bitfinex-derivatives","ETHF0:USTF0",1748718200395,0.07784224,2543.5,2543.4,2.13586609]
["bitfinex-derivatives","ETHF0:USTF0",1748718200991,0.07784224,2543.5,2543.4,0.79186609]
["bitfinex-derivatives","ETHF0:USTF0",1748718201186,2.17357224,2543.5,2543.4,0.79186609]
["bitfinex-derivatives","ETHF0:USTF0",1748718201998,2.62377062,2543.5,2543.4,0.79186609]
["bitfinex-derivatives","ETHF0:USTF0",1748718206701,3.40970062,2543.5,2543.4,0.79186609]
["bitfinex-derivatives","ETHF0:USTF0",1748718207003,3.40970062,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718207302,3.40970062,2543.5,2543.4,0.79186609]
["bitfinex-derivatives","ETHF0:USTF0",1748718209795,3.40970062,2543.5,2543.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718209996,0.78605,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748718210203,0.78605,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748718210702,0.78612,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748718210897,2.12402,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748718211397,2.12401,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748718211602,1.23612838,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748718212402,2.02217838,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748718212605,1.23612838,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748718213804,2.02217838,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748718215604,2.09373177,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748718215804,1.30768177,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748718216602,0.07155339,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748718216799,0.07155339,2543.1,2543.0,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1748718217299,1.30489411,2543.1,2543.0,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1748718218603,0.07155339,2543.1,2543.0,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1748718226607,0.07155339,2543.1,2543.0,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1748718229707,0.85760339,2543.1,2543.0,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1748718230307,0.07155339,2543.1,2543.0,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1748718230512,2.09244495,2543.1,2543.0,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1748718232312,1.30639495,2543.1,2543.0,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1748718232814,0.78614,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748718233014,3.99394,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748718233403,3.2078,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748718233604,3.2078,2542.9,2542.8,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1748718234215,4.44264156,2542.9,2542.8,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1748718234408,1.23484156,2542.9,2542.8,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1748718234615,4.44264156,2542.9,2542.8,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1748718244522,5.22876156,2542.9,2542.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748718244735,0.78615,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718245030,3.43135,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718245525,3.43135,2542.8,2542.7,0.79208609]
["bitfinex-derivatives","ETHF0:USTF0",1748718245728,2.13035,2542.8,2542.7,0.79208609]
["bitfinex-derivatives","ETHF0:USTF0",1748718246121,1.3442,2542.8,2542.7,0.79208609]
["bitfinex-derivatives","ETHF0:USTF0",1748718246426,2.13035,2542.8,2542.7,0.79208609]
["bitfinex-derivatives","ETHF0:USTF0",1748718246628,1.23484156,2542.8,2542.7,0.79208609]
["bitfinex-derivatives","ETHF0:USTF0",1748718246828,19.10884156,2542.8,2542.7,2.02638609]
["bitfinex-derivatives","ETHF0:USTF0",1748718247530,1.23484156,2542.8,2542.7,2.02638609]
["bitfinex-derivatives","ETHF0:USTF0",1748718247724,1.23484156,2542.8,2542.7,2.65868609]
["bitfinex-derivatives","ETHF0:USTF0",1748718254835,1.23484156,2542.8,2542.7,2.02638609]
["bitfinex-derivatives","ETHF0:USTF0",1748718257036,2.02099156,2542.8,2542.7,2.02638609]
["bitfinex-derivatives","ETHF0:USTF0",1748718257239,1.23484156,2542.8,2542.7,2.02638609]
["bitfinex-derivatives","ETHF0:USTF0",1748718260138,1.30639495,2542.8,2542.7,2.02638609]
["bitfinex-derivatives","ETHF0:USTF0",1748718262838,2.09254495,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718263141,8.57965688,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718263343,4.13680349,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718263638,3.93019156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718264039,4.1368031,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718264239,3.93019156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718264541,4.1367556,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718264730,7.3445556,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718265332,7.34455043,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718265539,7.34455048,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718265739,7.3445496,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718265944,7.34454867,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718266239,7.13799156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718266438,7.34451428,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718267138,7.34449378,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718267331,7.34448991,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718267531,7.34448986,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718267742,7.34448952,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718267938,7.34448953,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718268430,7.34449155,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718268842,7.13799156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718269041,7.34447573,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718269240,7.13799156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718270737,7.34447524,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718270938,7.13799156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718271439,7.34447674,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718271639,7.13799156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718271841,24.99499156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718272940,25.2014787,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718273145,24.99499156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718273339,25.20146703,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718273543,24.99499156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718273845,25.20147035,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718274240,25.20147088,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718274546,25.20147089,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718274745,24.99499156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718275143,25.20145803,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718275340,25.20145793,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718276250,24.99499156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718276449,25.2014482,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718276643,24.99499156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718277847,25.20144184,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718278040,24.99499156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718279235,25.20142173,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718279443,24.99499156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718279738,25.20142119,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718280146,25.2014046,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718280745,24.99499156,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718280945,25.20140396,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718281146,25.20140067,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718281343,25.20140365,2542.8,2542.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718281949,25.20140365,2542.8,2542.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748718281950,0.7863,2542.3,2542.2,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748718282151,3.9941,2542.3,2542.2,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748718282747,3.9941,2542.3,2542.2,3.33663]
["bitfinex-derivatives","ETHF0:USTF0",1748718283342,0.78636,2542.1,2542.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718283553,18.64336,2542.1,2542.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718284050,0.78639,2542.0,2541.9,0.64190609]
["bitfinex-derivatives","ETHF0:USTF0",1748718284242,3.99419,2542.0,2541.9,0.64190609]
["bitfinex-derivatives","ETHF0:USTF0",1748718285247,3.99419,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718286550,5.22903156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718287851,5.22903156,2542.0,2541.9,1.93840609]
["bitfinex-derivatives","ETHF0:USTF0",1748718288151,22.30664156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718288449,23.09303156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718291349,23.09303156,2542.0,2541.9,1.93840609]
["bitfinex-derivatives","ETHF0:USTF0",1748718294349,22.30664156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718294750,23.09303156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718295655,5.22903156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718295855,23.08403156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718297756,19.87623156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718297956,23.08403156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718298857,23.08103156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718301257,5.22903156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718301458,23.07703156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718301956,4.44264156,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718303154,4.43082938,2542.0,2541.9,7.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718303460,4.43082938,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718303761,3.2078,2542.0,2541.9,2.72483609]
["bitfinex-derivatives","ETHF0:USTF0",1748718307860,18.63932,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748718308162,21.84712,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748718308460,21.0608,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748718309060,21.0588,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748718309261,21.0588,2542.3,2542.2,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1748718309664,21.8451,2542.3,2542.2,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1748718310360,3.2078,2542.3,2542.2,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1748718310561,3.2078,2542.3,2542.2,2.12383]
["bitfinex-derivatives","ETHF0:USTF0",1748718311068,3.14119819,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718311069,5.56276819,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718311266,6.34897819,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718311669,3.2078,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718311969,3.99401,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718312165,3.2078,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718313069,3.99401,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718313271,3.2078,2542.6,2542.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748718313464,3.99402,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718314466,3.99403,2542.6,2542.4,2.10506]
["bitfinex-derivatives","ETHF0:USTF0",1748718314869,3.99403,2542.6,2542.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748718316578,5.23128433,2542.6,2542.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748718319075,5.30283772,2542.6,2542.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748718320777,5.30283772,2542.6,2542.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748718320778,0.7863,2542.3,2542.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748718320973,0.7863,2542.3,2542.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748718321178,3.9941,2542.3,2542.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748718323987,5.23135433,2542.3,2542.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748718324185,5.23135433,2542.3,2542.2,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748718324383,5.23135433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718324592,5.23135433,2542.3,2542.2,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748718328086,5.23135433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718328978,5.23135433,2542.3,2542.2,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748718330191,5.23135433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718331994,2.02355433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718332187,5.23135433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718334293,5.30290772,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718334494,4.51660772,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718335292,4.44505433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718335694,23.05935433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718335895,22.27305433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718336799,19.06525433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718336988,19.85155433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718337189,19.06525433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718337599,19.85155433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718337792,19.06525433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718338299,19.13680772,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718338496,1.30880772,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718341308,1.23725433,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718344502,1.30880772,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718344705,0.07155339,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718344907,0.85785339,2542.3,2542.2,3.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748718345307,0.85785339,2542.3,2542.2,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748718345708,0.85785339,2542.3,2542.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748718346609,0.7863,2542.3,2542.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748718346810,0.7863,2542.3,2542.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748718347311,2.02355433,2542.3,2542.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748718347711,0.78633,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748718348114,3.38886433,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748718349513,3.46041772,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748718350513,2.67410772,2542.3,2542.0,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748718350715,3.46041772,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748718352707,21.28641772,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748718353720,21.28642772,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748718355918,21.28643772,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748718358522,0.78633,2542.2,2542.1,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1748718359619,0.78633,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748718360024,19.92112772,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748718360223,0.78636,2542.1,2542.0,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1748718360423,3.99416,2542.1,2542.0,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1748718360624,3.2078,2542.1,2542.0,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1748718361226,3.2078,2542.1,2541.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748718361227,3.2078,2542.1,2541.8,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748718361425,0.78642,2542.0,2541.8,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1748718361622,3.99418,2542.1,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748718361922,3.2078,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718362224,21.0388,2542.1,2542.0,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1748718363927,20.18496819,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748718364126,20.18496819,2542.2,2542.1,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1748718364328,19.06981449,2542.2,2542.1,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1748718366127,19.85614449,2542.2,2542.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748718366328,19.85614449,2542.2,2542.1,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1748718366533,19.06981449,2542.2,2542.1,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1748718367031,19.06681449,2542.2,2542.1,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1748718367931,1.23981449,2542.2,2542.1,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1748718371932,1.31136788,2542.2,2542.1,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1748718372828,1.23981449,2542.2,2542.1,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1748718379943,1.31136788,2542.2,2542.1,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1748718385243,2.09770788,2542.2,2542.1,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748718385640,0.78637,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718385847,3.99417,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718386242,5.23398449,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718387447,4.44761449,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718387640,5.23398449,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748718388238,0.78643,2541.9,2541.8,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1748718388443,0.78643,2541.9,2541.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748718388644,0.78643,2541.9,2541.8,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1748718389146,1.40422,2542.0,2541.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748718389346,0.6178,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748718389647,1.4042,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748718390047,2.64401449,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748718390644,1.85761449,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748718390842,1.23981449,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748718391038,1.23981449,2542.0,2541.9,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1748718391647,4.44761449,2542.0,2541.9,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1748718395844,1.23981449,2542.0,2541.9,2.02863]
["bitfinex-derivatives","ETHF0:USTF0",1748718411476,0.20911449,2542.0,2541.9,6.40163]
["bitfinex-derivatives","ETHF0:USTF0",1748718411673,2.35496819,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748718413578,3.27935339,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718414081,4.06556339,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718414281,3.27935339,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718414578,3.99401,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718414880,3.2078,2542.6,2542.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748718415079,2.76287,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748718415879,2.76287,2542.5,2542.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748718416080,1.9766,2542.5,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748718416376,2.76287,2542.5,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748718416576,2.76287,2542.5,2542.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748718416781,2.76287,2542.5,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748718416977,1.9766,2542.5,2542.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748718417178,3.2078,2542.3,2542.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748718417378,3.2078,2542.3,2542.2,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1748718420985,3.2078,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718424788,4.4445092,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718426788,5.7623092,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718428578,4.4445092,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718428779,4.4445092,2542.3,2542.2,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1748718430790,0.3391692,2542.3,2542.2,6.52414]
["bitfinex-derivatives","ETHF0:USTF0",1748718430992,0.3391692,2542.3,2542.2,11.52414]
["bitfinex-derivatives","ETHF0:USTF0",1748718432883,2.35496819,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748718433089,3.2078,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748718433588,22.4124,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748718434390,22.4124,2542.9,2542.5,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1748718434589,22.4124,2542.9,2542.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748718434895,23.19854,2542.9,2542.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748718435195,1.9679,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748718435594,1.9679,2542.8,2542.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748718435793,2.13189,2542.7,2542.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748718435995,2.07198,2542.8,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748718436194,0.78618,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748718436396,5.81697,2542.8,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748718436887,5.0308,2542.8,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748718437094,0.78618,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748718437293,5.81698,2542.8,2542.3,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1748718437495,5.81698,2542.8,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748718438398,5.81698,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748718438998,5.81695,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748718440797,5.0308,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748718442094,5.81695,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748718442299,5.0308,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748718444396,6.2625689,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748718444594,6.2625689,2542.8,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748718444793,0.78619,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748718445501,7.0487389,2542.8,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748718446303,5.81697,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748718446697,6.02221209,2542.8,2542.4,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748718446897,3.2078,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718447504,21.0398,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718448508,22.27164485,2542.6,2542.5,2.05594]
["bitfinex-derivatives","ETHF0:USTF0",1748718449602,1.23184485,2542.6,2542.5,2.05594]
["bitfinex-derivatives","ETHF0:USTF0",1748718466120,1.23184485,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748718466416,1.30339824,2542.6,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748718466722,3.99406,2542.5,2542.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748718467220,3.2078,2542.5,2542.4,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1748718467614,4.43964485,2542.5,2542.4,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1748718469921,5.22588485,2542.5,2542.4,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1748718470114,4.43964485,2542.5,2542.4,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1748718470315,4.51119824,2542.5,2542.4,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1748718471023,5.29743824,2542.5,2542.4,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1748718471210,4.51119824,2542.5,2542.4,2.03317]
["bitfinex-derivatives","ETHF0:USTF0",1748718473521,0.78627,2542.4,2542.3,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748718473722,0.78631,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748718474221,4.51119824,2542.5,2542.1,3.31265]
["bitfinex-derivatives","ETHF0:USTF0",1748718474222,0.78634,2542.2,2542.1,3.31265]
["bitfinex-derivatives","ETHF0:USTF0",1748718474412,2.01816485,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718474613,1.23184485,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718475319,1.23184485,2542.3,2542.2,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1748718475520,19.05684485,2542.3,2542.2,2.02814]
["bitfinex-derivatives","ETHF0:USTF0",1748718477524,19.84317485,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718477728,20.41894485,2542.3,2542.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748718477918,21.20526485,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718478726,20.41894485,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718478925,21.20527485,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718480427,20.41894485,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718481020,24.41305485,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718481626,23.05095485,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718482033,22.26464485,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718482724,4.43964485,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718483028,19.05784485,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748718483216,1.23184485,2542.3,2542.2,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1748718485031,1.23184485,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718485231,1.23184485,2542.4,2542.3,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1748718487336,1.23184485,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748718487528,1.23184485,2542.5,2542.4,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1748718491241,1.23184485,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748718491836,1.23184485,2542.8,2542.7,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1748718494840,1.30339824,2542.8,2542.7,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1748718495642,1.23184485,2542.8,2542.7,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1748718496547,1.23184485,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748718498245,4.43964485,2542.8,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748718498637,4.43964485,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748718498839,4.43964485,2542.8,2542.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748718499042,5.22580485,2542.8,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748718499342,4.43964485,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748718499539,3.2078,2542.8,2542.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748718499738,3.27935339,2542.8,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748718499937,3.27935339,2542.8,2542.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748718500144,3.27935339,2542.8,2542.7,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1748718500442,3.27935339,2542.8,2542.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748718501144,3.27935339,2542.8,2542.7,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1748718501641,4.50753156,2542.8,2542.7,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1748718502543,4.50753156,2542.8,2542.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748718502742,4.50753156,2542.8,2542.7,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1748718502943,4.50753156,2542.8,2542.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748718503144,4.50753156,2542.8,2542.7,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1748718503840,4.43597817,2542.8,2542.7,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1748718505636,4.43597817,2542.8,2542.7,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1748718506844,4.50753156,2542.8,2542.7,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1748718507849,4.43597817,2542.8,2542.7,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1748718508952,4.50753156,2542.8,2542.7,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1748718509657,1.29973156,2542.8,2542.7,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1748718510449,0.07155339,2542.8,2542.7,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1748718513759,4.06551339,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748718513958,5.2935005,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748718514364,0.78619,2542.7,2542.6,1.41411]
["bitfinex-derivatives","ETHF0:USTF0",1748718514567,0.78622,2542.6,2542.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748718514861,2.0003,2542.7,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748718515061,2.14494,2542.6,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748718515258,0.78628,2542.4,2542.3,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748718515561,3.2078,2542.4,2542.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748718515766,21.0318,2542.4,2542.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1748718515960,0.78634,2542.2,2542.0,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748718516161,0.78634,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748718516362,0.78634,2542.2,2542.0,1.41059]
["bitfinex-derivatives","ETHF0:USTF0",1748718516563,2.0003,2542.3,2542.0,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1748718516763,0.78634,2542.2,2542.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748718517067,0.78636,2542.2,2542.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748718517360,1.22798711,2542.1,2542.0,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748718517565,2.01435711,2542.1,2542.0,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748718518067,0.78644,2541.9,2541.7,1.42548609]
["bitfinex-derivatives","ETHF0:USTF0",1748718518365,1.2462,2542.0,2541.7,2.58290609]
["bitfinex-derivatives","ETHF0:USTF0",1748718518566,1.2462,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718519169,4.43578711,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748718519461,3.2078,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748718520469,20.18796819,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718520671,24.18204819,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718521170,23.39576819,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718521469,5.56276819,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718521666,6.34904819,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718521971,4.43537444,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718523765,22.27737444,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718524565,19.06957444,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718524771,22.27737444,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718525368,19.06957444,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718525768,22.27737444,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718526673,4.43537444,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718526862,4.43537444,2542.4,2542.3,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1748718530179,4.50692783,2542.4,2542.3,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1748718532677,1.29912783,2542.4,2542.3,1.42551]
["bitfinex-derivatives","ETHF0:USTF0",1748718536680,1.29912783,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718537074,2.08540783,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718537680,1.29912783,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718540578,2.08540783,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748718541976,3.26484783,2542.4,2541.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748718542188,3.2078,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748718542483,3.2078,2542.1,2542.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1748718543181,4.43537444,2542.1,2542.0,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1748718544088,5.22174444,2542.1,2542.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748718544281,0.78642,2542.0,2541.8,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1748718544683,0.78644,2541.9,2541.8,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1748718544877,0.78644,2541.9,2541.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748718545073,2.01401444,2541.9,2541.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748718545278,2.01401444,2541.9,2541.8,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1748718545483,1.22757444,2541.9,2541.8,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1748718545678,2.01401444,2541.9,2541.8,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748718546185,0.78647,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718546379,3.99427,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718546884,3.99427,2541.8,2541.7,0.79240609]
["bitfinex-derivatives","ETHF0:USTF0",1748718547384,4.43537444,2541.8,2541.7,0.79240609]
["bitfinex-derivatives","ETHF0:USTF0",1748718547578,4.43537444,2541.8,2541.7,2.15350609]
["bitfinex-derivatives","ETHF0:USTF0",1748718547780,5.22184444,2541.8,2541.7,2.15350609]
["bitfinex-derivatives","ETHF0:USTF0",1748718547979,4.43537444,2541.8,2541.7,2.15350609]
["bitfinex-derivatives","ETHF0:USTF0",1748718548175,5.22184444,2541.8,2541.7,2.15350609]
["bitfinex-derivatives","ETHF0:USTF0",1748718548385,4.43537444,2541.8,2541.7,2.15350609]
["bitfinex-derivatives","ETHF0:USTF0",1748718548581,4.43537444,2541.8,2541.7,2.81990609]
["bitfinex-derivatives","ETHF0:USTF0",1748718548779,5.22184444,2541.8,2541.7,2.81990609]
["bitfinex-derivatives","ETHF0:USTF0",1748718549087,3.99427,2541.8,2541.7,2.81990609]
["bitfinex-derivatives","ETHF0:USTF0",1748718549890,3.2078,2541.8,2541.7,2.81990609]
["bitfinex-derivatives","ETHF0:USTF0",1748718550379,4.43780403,2541.8,2541.7,2.81990609]
["bitfinex-derivatives","ETHF0:USTF0",1748718550585,1.23000403,2541.8,2541.7,2.81990609]
["bitfinex-derivatives","ETHF0:USTF0",1748718551986,18.64641,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718552185,0.78641,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718552381,18.64642,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748718554491,0.78644,2541.9,2541.8,2.05495]
["bitfinex-derivatives","ETHF0:USTF0",1748718555085,19.30633,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718555487,18.64643,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718557691,19.87601184,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718559992,19.87598184,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718561595,2.01598184,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718561895,19.08858184,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718562288,19.08758184,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718562490,19.87398184,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718563596,19.08758184,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718564699,23.08178184,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718565495,22.29538184,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748718565903,22.29538184,2542.0,2541.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748718566101,0.78644,2541.9,2541.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748718566798,0.78644,2541.9,2541.8,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1748718567301,0.78647,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718569311,2.68726697,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718569995,24.29626697,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718571103,19.88146697,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718571303,19.88146697,2541.8,2541.7,1.26820609]
["bitfinex-derivatives","ETHF0:USTF0",1748718572803,19.88146697,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718574201,21.23056697,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718577709,21.43608613,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718577907,21.43608605,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718578108,21.23056697,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718578510,19.88146697,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718578709,19.87546697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718578905,19.87846697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718580214,19.87746697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718580409,2.01646697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718580610,19.87746697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718581212,2.01646697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718581413,19.87646697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718585220,19.87146697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718588522,20.06796697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718591718,20.27365155,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718592023,20.27365136,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718592226,20.27365843,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718592459,20.06796697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718595725,20.27374615,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718596022,20.27389288,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718596229,20.27389194,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718596419,20.27389307,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718596819,20.27389072,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718597124,20.06796697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718597526,20.27389117,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718597829,20.2738929,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718598030,20.06796697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718598425,20.27389447,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718599433,20.27388706,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718599733,20.27388566,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718599934,20.27388619,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718600230,20.06796697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718600627,22.62919037,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718601332,22.42327394,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718601528,22.62918972,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718601727,22.42327394,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718601924,22.62918787,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718602127,22.6291803,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718602322,22.62917744,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718602725,21.84270744,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718602933,22.62917086,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718603133,20.27386389,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718603433,20.27386788,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718603734,20.27388014,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718604135,20.27388009,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718604333,20.06796697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718604536,20.27387986,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718605338,20.06796697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718605635,20.27387175,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718605839,20.06796697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718606039,20.27387334,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718606231,20.27387344,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718606435,20.2738716,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718606937,2.4188716,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718607229,20.04696697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718607433,20.25286776,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718607735,20.04696697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718608033,20.2528649,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718608235,20.04696697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718608436,20.25286499,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718608731,1.63239499,2541.8,2541.7,2.76410609]
["bitfinex-derivatives","ETHF0:USTF0",1748718608932,2.21296697,2541.8,2541.7,1.97760609]
["bitfinex-derivatives","ETHF0:USTF0",1748718614133,5.95396697,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718614334,2.9107303,2541.8,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748718614640,0.78658,2541.5,2541.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748718615138,0.78654,2541.6,2541.4,3.45537]
["bitfinex-derivatives","ETHF0:USTF0",1748718615342,0.78654,2541.6,2541.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748718615840,2.01653697,2541.6,2541.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748718616639,2.21303697,2541.6,2541.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748718619939,1.42649697,2541.6,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718620134,3.99442,2541.3,2541.2,1.95140609]
["bitfinex-derivatives","ETHF0:USTF0",1748718621748,5.22441697,2541.3,2541.2,1.95140609]
["bitfinex-derivatives","ETHF0:USTF0",1748718622238,5.22441697,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718622841,5.88531697,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718624550,7.36615625,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718624850,7.36614287,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718625041,8.01335906,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718625246,7.80771697,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718625659,5.22441697,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718625945,26.82741697,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718626153,27.03302946,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718626352,27.03302973,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718626551,26.82741697,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718626743,27.03290078,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718627047,29.0585993,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718627247,28.85311697,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718627447,29.05851958,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718627641,28.85311697,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718627846,29.05852273,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718628350,29.05852225,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718629152,29.05850739,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718629351,29.05849374,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718629545,28.85311697,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718630047,29.05843279,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718630646,29.0584322,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718630951,29.05843797,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718631156,0.78678,2540.8,2540.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748718631357,3.99458,2540.8,2540.7,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748718631542,3.2078,2540.8,2540.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748718631743,0.78684,2540.6,2540.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748718632045,0.7869,2540.4,2540.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748718632250,3.9947,2540.4,2540.3,0.63910609]
["bitfinex-derivatives","ETHF0:USTF0",1748718632645,3.9947,2540.4,2540.3,1.93890609]
["bitfinex-derivatives","ETHF0:USTF0",1748718632841,5.22469697,2540.4,2540.3,1.93890609]
["bitfinex-derivatives","ETHF0:USTF0",1748718633646,5.22469697,2540.4,2540.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748718635052,0.78704,2540.0,2539.8,1.88580609]
["bitfinex-derivatives","ETHF0:USTF0",1748718635353,21.0798,2540.0,2539.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748718635555,21.0798,2540.0,2539.9,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1748718635951,21.0798,2540.0,2539.9,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1748718636653,3.2078,2540.0,2539.9,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1748718638656,0.78701,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748718639055,0.78701,2540.1,2540.0,2.12612]
["bitfinex-derivatives","ETHF0:USTF0",1748718639356,0.78699,2540.1,2540.0,2.12612]
["bitfinex-derivatives","ETHF0:USTF0",1748718639560,18.66188609,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748718639954,17.87490609,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748718640156,18.66186609,2540.2,2540.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1748718640364,0.78699,2540.1,2540.0,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1748718640554,17.87490609,2540.2,2540.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748718640757,17.87490609,2540.2,2540.1,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748718641255,18.66186609,2540.2,2540.1,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748718641757,17.87490609,2540.2,2540.1,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748718641964,0.00590609,2540.2,2540.1,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748718645565,0.79286609,2540.2,2540.1,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748718645763,0.00590609,2540.2,2540.1,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748718648868,0.79286609,2540.2,2540.1,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748718649065,0.79286609,2540.2,2540.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748718649267,0.78702,2540.0,2539.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748718649463,3.99482,2540.0,2539.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748718650475,0.78705,2539.9,2539.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748718650663,0.78705,2539.9,2539.8,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748718651272,2.0190807,2539.9,2539.7,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1748718651473,1.2320107,2539.9,2539.8,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1748718651667,19.1400107,2539.9,2539.8,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1748718651974,19.1440107,2539.9,2539.8,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1748718653370,3.21370609,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748718653569,17.91590609,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748718653973,17.91590609,2540.2,2540.1,0.85854339]
["bitfinex-derivatives","ETHF0:USTF0",1748718654170,0.00590609,2540.2,2540.1,0.85854339]
["bitfinex-derivatives","ETHF0:USTF0",1748718654371,0.00590609,2540.2,2540.1,2.77304339]
["bitfinex-derivatives","ETHF0:USTF0",1748718654773,0.79286609,2540.2,2540.1,1.98605339]
["bitfinex-derivatives","ETHF0:USTF0",1748718654974,0.79286609,2540.2,2540.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748718655577,5.23368279,2540.2,2540.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748718657779,5.23368279,2540.2,2540.1,2.70149]
["bitfinex-derivatives","ETHF0:USTF0",1748718658080,4.44672279,2540.2,2540.1,2.70149]
["bitfinex-derivatives","ETHF0:USTF0",1748718658382,5.23368279,2540.2,2540.1,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748718658574,4.44672279,2540.2,2539.7,8.9230474]
["bitfinex-derivatives","ETHF0:USTF0",1748718658773,0.78705,2539.9,2539.8,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748718659376,0.78705,2540.0,2539.8,2.71399]
["bitfinex-derivatives","ETHF0:USTF0",1748718659670,0.78705,2540.0,2539.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748718660369,0.78705,2539.9,2539.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748718660572,3.99485,2539.9,2539.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748718660874,0.78709,2539.8,2539.7,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1748718661078,2.15849,2539.8,2539.7,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1748718662074,0.78709,2539.8,2539.7,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1748718662274,0.78709,2539.8,2539.7,1.2985374]
["bitfinex-derivatives","ETHF0:USTF0",1748718662475,2.0201067,2539.8,2539.7,1.2985374]
["bitfinex-derivatives","ETHF0:USTF0",1748718662671,2.0201067,2539.8,2539.7,1.9470374]
["bitfinex-derivatives","ETHF0:USTF0",1748718663079,2.2169067,2539.8,2539.7,1.9470374]
["bitfinex-derivatives","ETHF0:USTF0",1748718664081,2.2169067,2539.8,2539.7,0.07549079]
["bitfinex-derivatives","ETHF0:USTF0",1748718664285,4.1418067,2539.8,2539.7,0.07549079]
["bitfinex-derivatives","ETHF0:USTF0",1748718666985,4.34998385,2539.8,2539.7,0.07549079]
["bitfinex-derivatives","ETHF0:USTF0",1748718667284,4.35000513,2539.8,2539.7,0.07549079]
["bitfinex-derivatives","ETHF0:USTF0",1748718667681,0.78724,2539.3,2539.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748718667982,21.92904,2539.3,2539.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748718670190,23.1620567,2539.3,2539.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748718670983,5.2280567,2539.3,2539.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748718671191,23.1620567,2539.3,2539.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748718671579,23.1620567,2539.3,2539.2,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748718673789,22.3748167,2539.3,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748718673987,0.78735,2539.0,2538.8,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1748718674186,0.78735,2539.0,2538.9,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748718674381,0.78735,2539.0,2538.9,2.83206]
["bitfinex-derivatives","ETHF0:USTF0",1748718674591,0.78732,2539.1,2538.9,2.83205]
["bitfinex-derivatives","ETHF0:USTF0",1748718674792,0.78732,2539.1,2539.0,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748718675491,0.78729,2539.2,2539.0,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1748718675698,0.78729,2539.2,2539.1,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748718676786,3.2078,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748718676983,3.99504,2539.3,2539.1,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1748718677193,3.99504,2539.3,2539.2,1.41417]
["bitfinex-derivatives","ETHF0:USTF0",1748718677395,3.99504,2539.3,2539.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748718679289,3.99504,2539.3,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748718679290,0.78732,2539.1,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748718679483,0.78732,2539.1,2539.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1748718679793,0.78732,2539.1,2539.0,2.71193]
["bitfinex-derivatives","ETHF0:USTF0",1748718680097,0.78729,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748718680289,0.78729,2539.2,2539.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748718682299,0.78729,2539.2,2539.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748718683092,0.1969,2539.2,2539.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748718683296,0.1969,2539.2,2539.1,7.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748718688201,0.1969,2539.2,2539.1,11.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748718689399,0.1969,2539.2,2539.1,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748718689798,0.1969,2539.2,2539.1,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748718691517,0.1969,2539.2,2539.1,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1748718694703,0.1969,2539.2,2539.1,6.47545339]
["bitfinex-derivatives","ETHF0:USTF0",1748718700117,0.1969,2539.2,2539.1,2.10245339]
["bitfinex-derivatives","ETHF0:USTF0",1748718701012,0.1969,2539.2,2539.1,6.47545339]
["bitfinex-derivatives","ETHF0:USTF0",1748718703809,0.98417,2539.2,2539.1,4.44455339]
["bitfinex-derivatives","ETHF0:USTF0",1748718704117,0.98417,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718704316,0.98417,2539.2,2539.1,0.85885339]
["bitfinex-derivatives","ETHF0:USTF0",1748718704810,1.62807,2539.2,2539.1,0.85885339]
["bitfinex-derivatives","ETHF0:USTF0",1748718705011,2.86276218,2539.2,2539.1,0.85885339]
["bitfinex-derivatives","ETHF0:USTF0",1748718706516,2.86276218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718706916,2.86276218,2539.2,2539.1,0.85885339]
["bitfinex-derivatives","ETHF0:USTF0",1748718707109,7.86276218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718707705,8.06984596,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718707911,7.86276218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718708111,8.0698453,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718708412,7.86276218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718708611,8.06984623,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718708812,3.06984546,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718709015,2.86276218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718709209,4.43315775,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718709411,4.22606218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718710507,4.43307962,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718710716,4.22606218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718711717,3.43879218,2539.2,2539.1,0.85885339]
["bitfinex-derivatives","ETHF0:USTF0",1748718712016,4.22606218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718717019,3.58216218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718717219,2.21886218,2539.2,2539.1,0.85885339]
["bitfinex-derivatives","ETHF0:USTF0",1748718718521,2.21886218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718719121,1.43159218,2539.2,2539.1,0.85885339]
["bitfinex-derivatives","ETHF0:USTF0",1748718719309,1.43159218,2539.2,2539.1,2.15435339]
["bitfinex-derivatives","ETHF0:USTF0",1748718719517,1.43159218,2539.2,2539.1,2.78265339]
["bitfinex-derivatives","ETHF0:USTF0",1748718719717,2.21886218,2539.2,2539.1,2.78265339]
["bitfinex-derivatives","ETHF0:USTF0",1748718721022,1.43159218,2539.2,2539.1,2.78265339]
["bitfinex-derivatives","ETHF0:USTF0",1748718722524,2.21886218,2539.2,2539.1,2.78265339]
["bitfinex-derivatives","ETHF0:USTF0",1748718723424,2.21886218,2539.2,2539.1,1.99535339]
["bitfinex-derivatives","ETHF0:USTF0",1748718726117,2.21886218,2539.2,2539.1,2.78265339]
["bitfinex-derivatives","ETHF0:USTF0",1748718726320,2.21886218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718731823,2.42582998,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718732020,2.21886218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718732225,2.42583146,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718732729,2.42582141,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718733031,3.05702141,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718733223,3.05712772,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718733422,2.85006218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718733622,3.05712772,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718733818,3.05730691,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718734327,2.85006218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718734529,3.05730231,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718734724,3.05730127,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718735127,2.85006218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718735321,3.05731339,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718735528,3.05731346,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718735727,3.05731132,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718735927,3.05731261,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718736129,2.85006218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718736623,3.05731224,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718737140,2.85006218,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718737325,3.05731152,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718737722,1.82261618,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718737932,6.26667224,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718738132,6.05942604,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718738433,6.26667255,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718738728,6.05942604,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718739033,6.26667249,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718739430,6.26667247,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718739626,6.26666036,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718739831,6.26666254,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718740027,7.52726397,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718740233,7.32002604,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718740435,11.96326749,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718740739,14.31857446,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718740926,14.3185678,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718741133,14.11133301,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718741425,14.31856853,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718741832,14.31855936,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718742029,14.31856538,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718742228,14.31856526,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718742430,14.3185668,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718742635,14.31855495,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718742930,14.11133301,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718743440,14.31855076,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718743626,14.11133301,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718743833,10.90353301,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718744130,14.11133301,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718744336,14.31853221,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718744935,14.11133301,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718746231,14.31851683,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718746829,14.11133301,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718747036,14.31851659,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718747232,14.31851772,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718747433,14.31851765,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718747739,14.31851156,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718748538,14.31849556,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718748736,14.11133301,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718749137,14.31849591,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718749336,14.31849212,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718749536,14.31849199,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718749942,14.31848752,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718750438,14.31848936,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718750640,14.31848522,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718750940,14.31847964,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718751438,14.31849379,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718751639,14.11133301,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718751828,14.31849503,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718752139,14.31849457,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718752341,14.11133301,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718752533,14.31849448,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718752841,14.11133301,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718753037,11.75602604,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718753242,11.96319186,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718753937,11.9632181,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718754237,11.75602604,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718754641,11.96322744,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718754939,11.96322714,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718755140,11.75602604,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718755638,11.96324392,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718755837,11.96324519,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718756037,11.9632453,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718756336,11.96325881,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718756534,11.75602604,2539.2,2539.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718756734,16.75602604,2539.2,2539.1,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748718756938,16.75602604,2539.2,2538.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748718756939,0.78758,2538.2,2538.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748718757141,1.96868,2538.6,2538.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748718757142,4.00123609,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748718757340,4.00123609,2538.4,2538.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748718757841,3.21370609,2538.4,2538.3,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1748718758541,4.44996213,2538.4,2538.3,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1748718758739,4.64686213,2538.4,2538.3,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1748718759442,5.43438213,2538.4,2538.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748718759640,4.64686213,2538.4,2538.3,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1748718761341,1.43906213,2538.4,2538.3,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1748718761745,2.22658213,2538.4,2538.3,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1748718762041,2.22658213,2538.4,2538.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748718762443,2.22658213,2538.4,2538.3,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1748718763642,2.22658213,2538.4,2538.3,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748718763842,1.43906213,2538.4,2538.3,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1748718764142,1.43906213,2538.4,2538.3,7.68895]
["bitfinex-derivatives","ETHF0:USTF0",1748718765543,0.20280609,2538.4,2538.3,7.68895]
["bitfinex-derivatives","ETHF0:USTF0",1748718767945,0.20280609,2538.4,2538.3,12.06195]
["bitfinex-derivatives","ETHF0:USTF0",1748718768144,0.11550312,2538.4,2538.3,7.68895]
["bitfinex-derivatives","ETHF0:USTF0",1748718769641,0.00590609,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748718769935,3.99519,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748718770342,4.44340909,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748718771457,4.44340909,2538.9,2538.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748718773055,4.44340909,2538.9,2538.8,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748718775485,3.2078,2538.9,2538.8,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748718777674,0.1969,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748718777862,0.1969,2539.0,2538.9,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1748718785859,0.1969,2539.0,2538.9,2.12591339]
["bitfinex-derivatives","ETHF0:USTF0",1748718794967,0.1969,2539.0,2538.9,5.88591339]
["bitfinex-derivatives","ETHF0:USTF0",1748718797571,0.1969,2539.0,2538.9,10.25891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718800872,0.1969,2539.0,2538.9,6.49891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718801071,0.1969,2539.0,2538.9,10.25891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718817386,1.43440513,2539.0,2538.9,10.25891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718820087,1.43440513,2539.0,2538.9,13.46671339]
["bitfinex-derivatives","ETHF0:USTF0",1748718820793,1.43440513,2539.0,2538.9,10.25891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718821087,1.43440513,2539.0,2538.9,13.46671339]
["bitfinex-derivatives","ETHF0:USTF0",1748718824895,1.43440513,2539.0,2538.9,9.70671339]
["bitfinex-derivatives","ETHF0:USTF0",1748718825094,1.43440513,2539.0,2538.9,13.45871339]
["bitfinex-derivatives","ETHF0:USTF0",1748718847311,1.43440513,2539.0,2538.9,12.19171339]
["bitfinex-derivatives","ETHF0:USTF0",1748718850911,1.43440513,2539.0,2538.9,7.81871339]
["bitfinex-derivatives","ETHF0:USTF0",1748718855126,2.22173513,2539.0,2538.9,4.06671339]
["bitfinex-derivatives","ETHF0:USTF0",1748718855518,3.52393513,2539.0,2538.9,4.06671339]
["bitfinex-derivatives","ETHF0:USTF0",1748718855717,2.73660513,2539.0,2538.9,4.06671339]
["bitfinex-derivatives","ETHF0:USTF0",1748718857922,2.73660513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718859120,1.43440513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718885448,2.22173513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718885647,1.43440513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718891047,2.22173513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718891953,1.43440513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718892142,2.22173513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718892343,1.43440513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718892546,2.22173513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718893143,1.43440513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718895454,2.22173513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718896155,1.43440513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718897657,2.22173513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718897959,1.43440513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718900954,2.22173513,2539.0,2538.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718901461,5.42953513,2539.0,2538.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718901760,5.42953513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718906464,4.64220513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718906761,2.22173513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718907564,5.42953513,2539.0,2538.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718907763,6.08673513,2539.0,2538.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718908758,6.08673513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718908759,7.38633513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718909865,4.17853513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718911965,4.17853513,2539.0,2538.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718913265,4.17853513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718914067,4.17853513,2539.0,2538.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718918971,4.17853513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718919170,2.22173513,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748718920876,2.22173513,2539.0,2538.9,2.11341339]
["bitfinex-derivatives","ETHF0:USTF0",1748718923768,2.22173513,2539.0,2538.9,1.32605339]
["bitfinex-derivatives","ETHF0:USTF0",1748718925879,5.42953513,2539.0,2538.9,2.11341339]
["bitfinex-derivatives","ETHF0:USTF0",1748718926772,1.43440513,2539.0,2538.9,2.11341339]
["bitfinex-derivatives","ETHF0:USTF0",1748718928278,0.1969,2539.0,2538.9,2.11341339]
["bitfinex-derivatives","ETHF0:USTF0",1748718928880,0.1969,2539.0,2538.9,5.86141339]
["bitfinex-derivatives","ETHF0:USTF0",1748718933587,0.1969,2539.0,2538.9,10.23441339]
["bitfinex-derivatives","ETHF0:USTF0",1748718935282,0.1969,2539.0,2538.9,13.44221339]
["bitfinex-derivatives","ETHF0:USTF0",1748718937591,3.2078,2539.6,2539.0,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1748718937791,2.3578798,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748718938489,3.2078,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748718940889,0.1968,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748718941094,0.1968,2540.0,2539.9,5.83265]
["bitfinex-derivatives","ETHF0:USTF0",1748718943397,0.00590609,2540.1,2539.9,5.83265]
["bitfinex-derivatives","ETHF0:USTF0",1748718943398,0.00590609,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748718943598,0.00590609,2540.1,2540.0,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1748718943791,0.00590609,2540.1,2540.0,7.09812]
["bitfinex-derivatives","ETHF0:USTF0",1748718944198,3.2078,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748718944386,3.2078,2540.8,2540.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748718944387,0.78682,2540.7,2540.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1748718944594,3.9946,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748718945201,3.2078,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748718945497,3.99457,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748718945899,3.2078,2540.8,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748718946102,0.78682,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748718946595,3.99459,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748718947101,3.2078,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748718947604,0.00590609,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748718948195,0.00590609,2541.0,2540.9,2.03414]
["bitfinex-derivatives","ETHF0:USTF0",1748718951204,0.00590609,2541.0,2540.9,2.10569339]
["bitfinex-derivatives","ETHF0:USTF0",1748718960116,0.79261609,2541.0,2540.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718960411,3.38221609,2541.0,2540.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718962313,4.61207811,2541.0,2540.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718962504,9.61207811,2541.0,2540.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718964416,4.61207811,2541.0,2540.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718965207,7.81987811,2541.0,2540.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718968316,0.78692,2540.4,2540.2,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748718968516,0.78689,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748718968713,4.00492,2540.6,2540.2,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748718968911,0.78692,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748718969521,1.3671,2540.5,2540.2,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748718969522,2.15399,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748718971923,3.38975745,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748718972923,0.78693,2540.3,2540.2,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748718973220,3.99473,2540.3,2540.2,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748718973421,3.2078,2540.3,2540.2,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748718974216,4.44356745,2540.3,2540.2,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748718975017,1.23576745,2540.3,2540.2,14.67685]
["bitfinex-derivatives","ETHF0:USTF0",1748718975221,1.23576745,2540.3,2540.2,9.67685]
["bitfinex-derivatives","ETHF0:USTF0",1748718975423,1.16421406,2540.3,2540.2,14.67685]
["bitfinex-derivatives","ETHF0:USTF0",1748718976324,3.21370609,2541.0,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748718976623,0.78683,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748718976824,3.99463,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748718979629,3.99463,2540.7,2540.6,0.85836339]
["bitfinex-derivatives","ETHF0:USTF0",1748718979830,0.78683,2540.7,2540.6,0.85836339]
["bitfinex-derivatives","ETHF0:USTF0",1748718980329,0.78683,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718980531,2.04523,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718983832,10.99611395,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718984130,11.19281557,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718984330,6.19281557,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718984529,11.19281557,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718984827,11.19280381,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718985031,11.1928036,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718985228,10.98493,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718985435,11.19280363,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718985735,11.19279662,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718986432,11.19279331,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718986629,11.19284882,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718986828,11.19284802,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718987030,11.19284588,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718987225,11.19284587,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718987420,10.98493,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718987729,11.19284817,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718988031,10.98493,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718988234,11.1929323,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718988428,10.98493,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718988631,11.19292163,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718988828,12.4109303,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718989026,12.41093139,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718989741,12.4109303,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718990030,12.20293867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718990225,30.10293867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718990423,25.31105434,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718990631,25.31105413,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718991032,25.31105133,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718991228,25.30905028,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718991427,25.30905138,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718991628,25.30904915,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718991830,25.30904997,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718992235,27.45881847,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718992535,27.66693848,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718992834,27.45881847,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718993032,27.66694867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718993227,27.45881847,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718993735,27.66694662,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718994032,27.66696454,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718994235,30.87476454,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718994437,30.87476453,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718994631,30.87476472,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718994932,30.87476565,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718995124,30.66661847,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718995323,30.87479233,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748718995528,11.71837233,2540.7,2540.6,0.85839339]
["bitfinex-derivatives","ETHF0:USTF0",1748718995727,10.93155992,2540.7,2540.6,2.81209339]
["bitfinex-derivatives","ETHF0:USTF0",1748718995925,7.18854456,2540.7,2540.6,2.81209339]
["bitfinex-derivatives","ETHF0:USTF0",1748718996128,6.98038847,2540.7,2540.6,2.81209339]
["bitfinex-derivatives","ETHF0:USTF0",1748718996735,7.76719847,2540.7,2540.6,2.81209339]
["bitfinex-derivatives","ETHF0:USTF0",1748718996932,5.40931867,2540.7,2540.6,2.81209339]
["bitfinex-derivatives","ETHF0:USTF0",1748718997136,4.62250867,2540.7,2540.6,2.81209339]
["bitfinex-derivatives","ETHF0:USTF0",1748718997438,1.41470867,2540.7,2540.6,2.81209339]
["bitfinex-derivatives","ETHF0:USTF0",1748718997639,4.62250867,2540.7,2540.6,2.81209339]
["bitfinex-derivatives","ETHF0:USTF0",1748718998738,5.40931867,2540.7,2540.6,2.81209339]
["bitfinex-derivatives","ETHF0:USTF0",1748718998945,4.62250867,2540.7,2540.6,2.81209339]
["bitfinex-derivatives","ETHF0:USTF0",1748719008742,5.40931867,2540.7,2540.6,2.81209339]
["bitfinex-derivatives","ETHF0:USTF0",1748719009137,5.40931867,2540.7,2540.6,2.02525339]
["bitfinex-derivatives","ETHF0:USTF0",1748719009343,5.40931867,2540.7,2540.6,1.37735339]
["bitfinex-derivatives","ETHF0:USTF0",1748719009643,5.61711298,2540.7,2540.6,1.37735339]
["bitfinex-derivatives","ETHF0:USTF0",1748719010037,5.61710825,2540.7,2540.6,1.37735339]
["bitfinex-derivatives","ETHF0:USTF0",1748719010433,5.40931867,2540.7,2540.6,1.37735339]
["bitfinex-derivatives","ETHF0:USTF0",1748719010844,5.61709598,2540.7,2540.6,1.37735339]
["bitfinex-derivatives","ETHF0:USTF0",1748719011038,5.40931867,2540.7,2540.6,1.37735339]
["bitfinex-derivatives","ETHF0:USTF0",1748719011237,5.61708793,2540.7,2540.6,1.37735339]
["bitfinex-derivatives","ETHF0:USTF0",1748719011939,5.61708793,2540.7,2540.6,2.16419339]
["bitfinex-derivatives","ETHF0:USTF0",1748719012141,5.40931867,2540.7,2540.6,2.16419339]
["bitfinex-derivatives","ETHF0:USTF0",1748719012446,5.61709461,2540.7,2540.6,1.37735339]
["bitfinex-derivatives","ETHF0:USTF0",1748719012645,23.29031867,2540.7,2540.6,2.16419339]
["bitfinex-derivatives","ETHF0:USTF0",1748719013943,23.29031867,2540.7,2540.6,1.37735339]
["bitfinex-derivatives","ETHF0:USTF0",1748719014340,23.29031867,2540.7,2540.6,2.16419339]
["bitfinex-derivatives","ETHF0:USTF0",1748719017645,23.29031867,2540.7,2540.6,1.37735339]
["bitfinex-derivatives","ETHF0:USTF0",1748719017840,23.29031867,2540.7,2540.6,2.16419339]
["bitfinex-derivatives","ETHF0:USTF0",1748719018652,5.40931867,2540.7,2540.6,2.16419339]
["bitfinex-derivatives","ETHF0:USTF0",1748719018946,4.62250867,2540.7,2540.6,2.16419339]
["bitfinex-derivatives","ETHF0:USTF0",1748719019948,5.40931867,2540.7,2540.6,2.16419339]
["bitfinex-derivatives","ETHF0:USTF0",1748719021447,4.62250867,2540.7,2540.6,2.16419339]
["bitfinex-derivatives","ETHF0:USTF0",1748719022348,5.40931867,2540.7,2540.6,2.16419339]
["bitfinex-derivatives","ETHF0:USTF0",1748719024145,5.40931867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719024352,7.31951867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719024551,7.52736694,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719024748,7.31951867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719026849,7.52744506,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719027048,7.52744503,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719027258,7.5274451,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719027754,7.52744501,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719028354,7.5274367,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719028555,7.52743637,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719028755,7.31951867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719029055,7.52741258,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719029255,7.31951867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719029849,7.52741614,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719030656,7.31951867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719031251,7.52745132,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719031453,7.31951867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719031654,7.52744919,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719031953,7.31951867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719032154,7.52745068,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719032658,7.31951867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719033063,7.52744347,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719033559,6.26344057,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719033958,6.26346409,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719034260,6.26346971,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719034460,7.57236843,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719034660,7.57237396,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719035160,9.9302763,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719035360,9.72229847,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719035567,9.93027643,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719035959,9.93026654,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719036261,9.72229847,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719036761,9.92911993,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719036952,9.92908724,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719037156,9.92908683,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719037357,9.92908651,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719037555,7.57120637,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719038261,7.5711887,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719038461,7.57118793,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719038659,7.36441867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719038860,7.57118952,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719039063,7.57123434,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719039763,25.22941867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719039951,25.43621734,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719040156,25.22941867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719040463,25.43621739,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719040763,25.4362172,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719041064,25.43620195,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719041960,25.22941867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719042360,25.43617466,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719042662,25.22941867,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719044358,0.7869,2540.4,2540.3,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748719044563,0.78696,2540.2,2540.1,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748719046060,0.78696,2540.2,2540.1,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748719046258,2.00496867,2540.2,2540.1,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748719046762,2.20176867,2540.2,2540.1,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748719050672,0.78711,2539.7,2539.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719050965,0.78711,2539.7,2539.6,0.79303609]
["bitfinex-derivatives","ETHF0:USTF0",1748719051465,0.78711,2539.7,2539.6,1.47433609]
["bitfinex-derivatives","ETHF0:USTF0",1748719051968,0.78711,2539.7,2539.6,2.83303609]
["bitfinex-derivatives","ETHF0:USTF0",1748719052469,2.00511867,2539.7,2539.6,2.83303609]
["bitfinex-derivatives","ETHF0:USTF0",1748719054468,2.00511867,2539.7,2539.6,2.04590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719054767,2.00511867,2539.7,2539.6,2.11745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719055569,1.21800867,2539.7,2539.6,2.90459948]
["bitfinex-derivatives","ETHF0:USTF0",1748719055963,1.14645528,2539.7,2539.6,16.03259948]
["bitfinex-derivatives","ETHF0:USTF0",1748719056163,3.2078,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748719056568,3.2078,2540.1,2540.0,5.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748719056771,2.1782,2540.1,2540.0,5.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748719057073,2.5538359,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748719057276,2.5538359,2540.2,2540.1,2.04229]
["bitfinex-derivatives","ETHF0:USTF0",1748719057770,0.1968,2540.2,2540.1,2.04229]
["bitfinex-derivatives","ETHF0:USTF0",1748719059372,0.1968,2540.2,2540.1,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1748719059868,0.1968,2540.2,2540.1,3.32479]
["bitfinex-derivatives","ETHF0:USTF0",1748719071084,0.1968,2540.2,2540.1,3.39634339]
["bitfinex-derivatives","ETHF0:USTF0",1748719072390,0.1968,2540.2,2540.1,2.75144339]
["bitfinex-derivatives","ETHF0:USTF0",1748719073307,0.1968,2540.2,2540.1,2.11384339]
["bitfinex-derivatives","ETHF0:USTF0",1748719075689,1.40395445,2540.2,2540.1,2.11384339]
["bitfinex-derivatives","ETHF0:USTF0",1748719078091,1.40395445,2540.2,2540.1,0.85854339]
["bitfinex-derivatives","ETHF0:USTF0",1748719081300,1.40395445,2540.2,2540.1,2.14784339]
["bitfinex-derivatives","ETHF0:USTF0",1748719082395,0.1968,2540.2,2540.1,2.14784339]
["bitfinex-derivatives","ETHF0:USTF0",1748719082602,0.1968,2540.2,2540.1,10.90784339]
["bitfinex-derivatives","ETHF0:USTF0",1748719085705,10.99150685,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748719086000,11.61390685,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748719087406,11.61390685,2540.8,2540.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748719087908,12.82090197,2540.8,2540.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748719088103,9.61310197,2540.8,2540.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748719088307,8.99070197,2540.8,2540.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748719088604,8.99070197,2540.8,2540.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1748719089307,1.20699512,2540.8,2540.7,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1748719089609,1.20699512,2540.8,2540.7,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1748719089911,0.00590609,2541.0,2540.7,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1748719089912,6.09e-06,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748719090104,6.09e-06,2541.0,2540.9,4.53274]
["bitfinex-derivatives","ETHF0:USTF0",1748719090597,6.09e-06,2541.0,2540.9,7.74054]
["bitfinex-derivatives","ETHF0:USTF0",1748719091697,6.09e-06,2541.0,2540.9,12.11354]
["bitfinex-derivatives","ETHF0:USTF0",1748719094208,6.09e-06,2541.0,2540.9,17.11354]
["bitfinex-derivatives","ETHF0:USTF0",1748719094907,6.09e-06,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748719095108,6.09e-06,2541.1,2541.0,2.72341]
["bitfinex-derivatives","ETHF0:USTF0",1748719095306,6.09e-06,2541.1,2541.0,7.72341]
["bitfinex-derivatives","ETHF0:USTF0",1748719096311,6.09e-06,2541.1,2541.0,12.09641]
["bitfinex-derivatives","ETHF0:USTF0",1748719098314,2.18e-06,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748719098514,2.18e-06,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748719098915,2.18e-06,2541.3,2541.2,4.64135]
["bitfinex-derivatives","ETHF0:USTF0",1748719099112,2.18e-06,2541.3,2541.2,9.01435]
["bitfinex-derivatives","ETHF0:USTF0",1748719099414,2.18e-06,2541.3,2541.2,14.01435]
["bitfinex-derivatives","ETHF0:USTF0",1748719100621,2.18e-06,2541.3,2541.2,14.08590339]
["bitfinex-derivatives","ETHF0:USTF0",1748719100915,2.18e-06,2541.3,2541.2,9.08590339]
["bitfinex-derivatives","ETHF0:USTF0",1748719101115,2.18e-06,2541.3,2541.2,12.83090339]
["bitfinex-derivatives","ETHF0:USTF0",1748719104713,2.18e-06,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748719104921,2.18e-06,2541.4,2541.3,6.48972]
["bitfinex-derivatives","ETHF0:USTF0",1748719105618,2.18e-06,2541.4,2541.3,10.23372]
["bitfinex-derivatives","ETHF0:USTF0",1748719109321,2.18e-06,2541.4,2541.3,13.44152]
["bitfinex-derivatives","ETHF0:USTF0",1748719111627,0.0039374,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748719112219,0.0039374,2541.6,2541.5,2.13726]
["bitfinex-derivatives","ETHF0:USTF0",1748719114120,0.0039374,2541.6,2541.5,6.51026]
["bitfinex-derivatives","ETHF0:USTF0",1748719115320,7.4e-06,2541.6,2541.5,6.51026]
["bitfinex-derivatives","ETHF0:USTF0",1748719115723,0.686,2542.6,2541.7,1.96622]
["bitfinex-derivatives","ETHF0:USTF0",1748719115929,2.72973,2542.6,2542.5,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1748719116428,7.72973,2542.6,2542.5,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1748719117423,3.92378369,2542.6,2542.5,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1748719117621,3.13755369,2542.6,2542.5,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1748719118229,3.92376369,2542.6,2542.5,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1748719118528,1.9435,2542.6,2542.5,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1748719120740,0.78626,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748719120928,2.08806,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748719122330,0.78628,2542.4,2542.3,5.16519609]
["bitfinex-derivatives","ETHF0:USTF0",1748719122533,2.08718,2542.4,2542.3,5.16519609]
["bitfinex-derivatives","ETHF0:USTF0",1748719122931,2.08718,2542.4,2542.3,4.37890609]
["bitfinex-derivatives","ETHF0:USTF0",1748719123522,2.08718,2542.4,2542.3,5.16521609]
["bitfinex-derivatives","ETHF0:USTF0",1748719125936,2.08718,2542.4,2542.3,0.79221609]
["bitfinex-derivatives","ETHF0:USTF0",1748719126135,1.3009,2542.4,2542.3,0.79221609]
["bitfinex-derivatives","ETHF0:USTF0",1748719126340,2.08718,2542.4,2542.3,0.79221609]
["bitfinex-derivatives","ETHF0:USTF0",1748719126531,1.3009,2542.4,2542.3,0.79221609]
["bitfinex-derivatives","ETHF0:USTF0",1748719126728,2.08718,2542.4,2542.3,0.79221609]
["bitfinex-derivatives","ETHF0:USTF0",1748719127229,2.08718,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719127429,2.08718,2542.4,2542.3,0.79221609]
["bitfinex-derivatives","ETHF0:USTF0",1748719129632,2.08718,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719130032,2.08718,2542.4,2542.3,0.79221609]
["bitfinex-derivatives","ETHF0:USTF0",1748719131036,2.08718,2542.4,2542.3,0.86376948]
["bitfinex-derivatives","ETHF0:USTF0",1748719132437,0.78628,2542.4,2542.3,0.86376948]
["bitfinex-derivatives","ETHF0:USTF0",1748719134135,2.10207,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748719136234,0.78628,2542.4,2542.3,0.86375948]
["bitfinex-derivatives","ETHF0:USTF0",1748719136432,2.05758,2542.4,2542.3,0.86375948]
["bitfinex-derivatives","ETHF0:USTF0",1748719138735,2.05758,2542.4,2542.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719138938,2.05758,2542.4,2542.3,0.86376948]
["bitfinex-derivatives","ETHF0:USTF0",1748719140643,0.78637,2542.1,2542.0,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748719140842,0.78637,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748719141443,2.75376,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748719141642,1.9674,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748719142334,0.6434,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748719142541,1.42974,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748719143541,2.62152788,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748719144141,2.62152788,2542.2,2542.1,0.85792339]
["bitfinex-derivatives","ETHF0:USTF0",1748719145138,2.62152788,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719145541,3.93932788,2542.2,2542.1,0.85792339]
["bitfinex-derivatives","ETHF0:USTF0",1748719146544,2.62152788,2542.2,2542.1,0.85792339]
["bitfinex-derivatives","ETHF0:USTF0",1748719147943,2.62152788,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719149634,2.62152788,2542.2,2542.1,1.40555339]
["bitfinex-derivatives","ETHF0:USTF0",1748719149838,2.62152788,2542.2,2542.1,2.19192339]
["bitfinex-derivatives","ETHF0:USTF0",1748719150539,2.62152788,2542.2,2542.1,1.40555339]
["bitfinex-derivatives","ETHF0:USTF0",1748719150751,2.62152788,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719151047,2.62152788,2542.2,2542.1,0.85792339]
["bitfinex-derivatives","ETHF0:USTF0",1748719152253,2.62152788,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719152439,3.93022788,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719155443,10.88402788,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719155839,7.67622788,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719156037,10.88402788,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719156247,11.09049256,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719156447,11.09048045,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719156643,10.88402788,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719157349,0.7864,2542.0,2541.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719157648,0.78659,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748719157949,0.78659,2541.4,2541.3,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1748719158542,0.78659,2541.4,2541.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748719159349,0.78659,2541.4,2541.3,1.31225339]
["bitfinex-derivatives","ETHF0:USTF0",1748719162155,0.78665,2541.2,2541.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719162453,0.78665,2541.2,2541.1,1.31070609]
["bitfinex-derivatives","ETHF0:USTF0",1748719163347,3.99445,2541.2,2541.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719163553,5.87555,2541.2,2541.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719163951,10.87555,2541.2,2541.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719165856,12.06384142,2541.2,2541.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719166258,0.78674,2540.9,2540.8,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748719166459,21.84954,2540.9,2540.8,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748719166758,0.7868,2540.7,2540.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748719166956,0.7868,2540.7,2540.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748719174068,0.7868,2540.7,2540.6,2.71113]
["bitfinex-derivatives","ETHF0:USTF0",1748719174666,0.7868,2540.7,2540.6,1.99585339]
["bitfinex-derivatives","ETHF0:USTF0",1748719175170,0.7868,2540.7,2540.6,2.78268339]
["bitfinex-derivatives","ETHF0:USTF0",1748719175971,18.6358,2540.7,2540.6,2.78268339]
["bitfinex-derivatives","ETHF0:USTF0",1748719176267,18.6358,2540.7,2540.6,1.99585339]
["bitfinex-derivatives","ETHF0:USTF0",1748719176861,18.6358,2540.7,2540.6,2.78268339]
["bitfinex-derivatives","ETHF0:USTF0",1748719179067,0.7868,2540.7,2540.6,2.78268339]
["bitfinex-derivatives","ETHF0:USTF0",1748719181771,0.7868,2540.7,2540.6,1.99585339]
["bitfinex-derivatives","ETHF0:USTF0",1748719182266,0.7868,2540.7,2540.6,2.78268339]
["bitfinex-derivatives","ETHF0:USTF0",1748719188678,0.7868,2540.7,2540.6,1.99585339]
["bitfinex-derivatives","ETHF0:USTF0",1748719188886,0.7868,2540.7,2540.6,2.78268339]
["bitfinex-derivatives","ETHF0:USTF0",1748719189088,1.97722827,2540.7,2540.6,2.78268339]
["bitfinex-derivatives","ETHF0:USTF0",1748719190075,1.19042827,2540.7,2540.6,2.78268339]
["bitfinex-derivatives","ETHF0:USTF0",1748719190578,1.97722827,2540.7,2540.6,2.78268339]
["bitfinex-derivatives","ETHF0:USTF0",1748719192878,1.97722827,2540.7,2540.6,1.99585339]
["bitfinex-derivatives","ETHF0:USTF0",1748719193179,2.60702827,2540.7,2540.6,1.99585339]
["bitfinex-derivatives","ETHF0:USTF0",1748719196676,2.60702827,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719198985,2.60702827,2540.7,2540.6,1.43935339]
["bitfinex-derivatives","ETHF0:USTF0",1748719200281,1.82022827,2540.7,2540.6,2.22618339]
["bitfinex-derivatives","ETHF0:USTF0",1748719200484,1.19042827,2540.7,2540.6,2.22618339]
["bitfinex-derivatives","ETHF0:USTF0",1748719200985,1.97722827,2540.7,2540.6,1.43935339]
["bitfinex-derivatives","ETHF0:USTF0",1748719201585,1.97722827,2540.7,2540.6,2.22618339]
["bitfinex-derivatives","ETHF0:USTF0",1748719202186,1.97722827,2540.7,2540.6,1.43935339]
["bitfinex-derivatives","ETHF0:USTF0",1748719202885,1.97722827,2540.7,2540.6,2.84458339]
["bitfinex-derivatives","ETHF0:USTF0",1748719203086,1.19042827,2540.7,2540.6,2.84458339]
["bitfinex-derivatives","ETHF0:USTF0",1748719204188,1.97722827,2540.7,2540.6,2.84458339]
["bitfinex-derivatives","ETHF0:USTF0",1748719205080,1.19042827,2540.7,2540.6,2.84458339]
["bitfinex-derivatives","ETHF0:USTF0",1748719206486,1.97722827,2540.7,2540.6,2.84458339]
["bitfinex-derivatives","ETHF0:USTF0",1748719209895,1.19042827,2540.7,2540.6,2.84458339]
["bitfinex-derivatives","ETHF0:USTF0",1748719210489,1.97722827,2540.7,2540.6,2.84458339]
["bitfinex-derivatives","ETHF0:USTF0",1748719211093,1.19042827,2540.7,2540.6,2.84458339]
["bitfinex-derivatives","ETHF0:USTF0",1748719211490,1.97722827,2540.7,2540.6,2.84458339]
["bitfinex-derivatives","ETHF0:USTF0",1748719211993,1.97722827,2540.7,2540.6,2.05775339]
["bitfinex-derivatives","ETHF0:USTF0",1748719212595,1.97722827,2540.7,2540.6,2.84458339]
["bitfinex-derivatives","ETHF0:USTF0",1748719216190,1.19042827,2540.7,2540.6,2.84458339]
["bitfinex-derivatives","ETHF0:USTF0",1748719216988,0.95804983,2540.7,2540.6,2.84458339]
["bitfinex-derivatives","ETHF0:USTF0",1748719217583,0.6621,2540.8,2540.6,2.05775339]
["bitfinex-derivatives","ETHF0:USTF0",1748719217791,4.65667,2540.8,2540.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748719218094,0.7868,2540.7,2540.6,0.85836339]
["bitfinex-derivatives","ETHF0:USTF0",1748719218289,4.65669,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748719218891,3.8699,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748719219288,1.44887,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748719219490,0.6621,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748719220193,0.6621,2540.8,2540.7,0.85835339]
["bitfinex-derivatives","ETHF0:USTF0",1748719220395,1.44887,2540.8,2540.7,0.85835339]
["bitfinex-derivatives","ETHF0:USTF0",1748719221996,0.6621,2540.8,2540.7,0.85835339]
["bitfinex-derivatives","ETHF0:USTF0",1748719224198,1.44887,2540.8,2540.7,0.85835339]
["bitfinex-derivatives","ETHF0:USTF0",1748719224499,0.6621,2540.8,2540.7,0.85835339]
["bitfinex-derivatives","ETHF0:USTF0",1748719225194,0.79264609,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748719225491,0.79264609,2540.9,2540.8,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748719225692,0.00590609,2540.9,2540.8,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748719225895,0.79264609,2540.9,2540.8,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748719226792,0.00590609,2540.9,2540.8,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748719227900,0.79264609,2540.9,2540.8,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748719228494,0.00590609,2540.9,2540.8,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748719228696,0.78677,2540.8,2540.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719229200,2.13277,2540.8,2540.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719229603,3.32439766,2540.8,2540.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719231810,1.19162766,2540.8,2540.7,0.85835339]
["bitfinex-derivatives","ETHF0:USTF0",1748719232693,1.19162766,2540.8,2540.7,1.53915339]
["bitfinex-derivatives","ETHF0:USTF0",1748719233098,1.19162766,2540.8,2540.7,2.80225339]
["bitfinex-derivatives","ETHF0:USTF0",1748719237401,1.19162766,2540.8,2540.7,7.17525339]
["bitfinex-derivatives","ETHF0:USTF0",1748719237800,0.00590609,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748719238000,0.00590609,2540.9,2540.8,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748719247318,0.00590609,2540.9,2540.8,5.24537]
["bitfinex-derivatives","ETHF0:USTF0",1748719248821,0.20260609,2540.9,2540.8,5.24537]
["bitfinex-derivatives","ETHF0:USTF0",1748719250721,0.20260609,2540.9,2540.8,5.31692339]
["bitfinex-derivatives","ETHF0:USTF0",1748719255828,0.20260609,2540.9,2540.8,2.10912339]
["bitfinex-derivatives","ETHF0:USTF0",1748719256026,0.20260609,2540.9,2540.8,5.31692339]
["bitfinex-derivatives","ETHF0:USTF0",1748719259031,0.20260609,2540.9,2540.8,9.68992339]
["bitfinex-derivatives","ETHF0:USTF0",1748719266540,0.20260609,2540.9,2540.8,8.43912339]
["bitfinex-derivatives","ETHF0:USTF0",1748719266729,0.98934609,2540.9,2540.8,4.44455339]
["bitfinex-derivatives","ETHF0:USTF0",1748719266932,7.88374609,2540.9,2540.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719267336,0.78686,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719268742,1.97862119,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719269439,2.66332119,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719269943,2.86012119,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719270748,3.48902119,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719271340,3.48902119,2540.5,2540.4,0.79279609]
["bitfinex-derivatives","ETHF0:USTF0",1748719271543,3.48902119,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719272644,8.48902119,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719273339,26.36602119,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719276247,26.36602119,2540.5,2540.4,0.79279609]
["bitfinex-derivatives","ETHF0:USTF0",1748719276449,3.48902119,2540.5,2540.4,0.79279609]
["bitfinex-derivatives","ETHF0:USTF0",1748719276648,25.10802119,2540.5,2540.4,0.79279609]
["bitfinex-derivatives","ETHF0:USTF0",1748719278451,25.10802119,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719279749,25.10802119,2540.5,2540.4,0.79279609]
["bitfinex-derivatives","ETHF0:USTF0",1748719279954,25.10802119,2540.5,2540.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719280248,25.10802119,2540.5,2540.4,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719281752,1.38856119,2540.5,2540.4,0.86434948]
["bitfinex-derivatives","ETHF0:USTF0",1748719283154,1.38856119,2540.5,2540.4,5.86434948]
["bitfinex-derivatives","ETHF0:USTF0",1748719283355,1.38856119,2540.5,2540.4,9.07214948]
["bitfinex-derivatives","ETHF0:USTF0",1748719284053,0.1968,2540.5,2540.4,9.07214948]
["bitfinex-derivatives","ETHF0:USTF0",1748719288255,0.1968,2540.5,2540.4,12.81814948]
["bitfinex-derivatives","ETHF0:USTF0",1748719288751,0.00590609,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748719289148,6.09e-06,2540.9,2540.8,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1748719289349,6.09e-06,2540.9,2540.8,10.16457]
["bitfinex-derivatives","ETHF0:USTF0",1748719290366,3.2078,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748719290860,0.78648,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748719291052,2.15238,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748719294260,1.3659,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748719294652,2.15236,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748719295360,2.15236,2541.8,2541.7,0.85802339]
["bitfinex-derivatives","ETHF0:USTF0",1748719295560,1.3659,2541.8,2541.7,0.85802339]
["bitfinex-derivatives","ETHF0:USTF0",1748719295760,2.15236,2541.8,2541.7,0.85802339]
["bitfinex-derivatives","ETHF0:USTF0",1748719296558,3.99424,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748719296761,3.99424,2541.9,2541.8,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1748719299963,3.99424,2541.9,2541.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748719301768,3.99424,2541.9,2541.8,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1748719302669,3.2078,2541.9,2541.8,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1748719302968,3.2078,2541.9,2541.8,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1748719303362,5.22452609,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748719303767,5.22452609,2542.0,2541.9,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748719305079,5.22452609,2542.0,2541.9,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748719305467,0.78643,2541.9,2541.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1748719308474,0.78646,2541.8,2541.7,0.86393948]
["bitfinex-derivatives","ETHF0:USTF0",1748719309076,2.04075,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748719314481,3.22917235,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748719317576,1.97487235,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748719318378,0.78646,2541.8,2541.7,2.23222948]
["bitfinex-derivatives","ETHF0:USTF0",1748719319780,1.97488235,2541.8,2541.7,2.23222948]
["bitfinex-derivatives","ETHF0:USTF0",1748719320875,1.18842235,2541.8,2541.7,2.23222948]
["bitfinex-derivatives","ETHF0:USTF0",1748719322680,1.97488235,2541.8,2541.7,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719322884,3.92208235,2541.8,2541.7,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719324484,8.92208235,2541.8,2541.7,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719325487,9.12758394,2541.8,2541.7,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719325784,8.92208235,2541.8,2541.7,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719326684,0.78665,2541.2,2541.1,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1748719327994,0.78665,2541.2,2541.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748719328695,0.78665,2541.2,2541.1,2.02318]
["bitfinex-derivatives","ETHF0:USTF0",1748719329691,0.78665,2541.2,2541.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748719329898,0.78671,2541.0,2540.9,0.67300609]
["bitfinex-derivatives","ETHF0:USTF0",1748719330097,3.8408,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748719330294,3.2078,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748719330691,1.2889,2541.7,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748719330692,3.2078,2541.6,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748719330994,3.99433,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748719331499,0.78655,2541.5,2541.4,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1748719331991,0.78655,2541.5,2541.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748719332196,0.78655,2541.5,2541.4,2.07118]
["bitfinex-derivatives","ETHF0:USTF0",1748719332397,0.78655,2541.5,2541.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748719333495,1.97585657,2541.5,2541.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748719333693,0.78665,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748719333895,0.78665,2541.2,2541.1,2.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748719334198,0.78663,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748719334393,1.41311,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748719336500,2.60227875,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748719337398,1.97577875,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748719338803,0.78662,2541.3,2541.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748719339105,0.78662,2541.3,2541.2,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1748719340403,1.97578875,2541.3,2541.2,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1748719340704,1.97578875,2541.3,2541.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748719343303,0.78665,2541.2,2541.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748719343604,1.40555,2541.2,2541.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748719344395,1.40555,2541.2,2541.1,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748719345199,2.59471875,2541.2,2541.1,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748719347304,2.59471875,2541.2,2541.1,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1748719348502,20.47371875,2541.2,2541.1,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1748719348807,20.47371875,2541.2,2541.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748719349707,0.78671,2541.0,2540.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719350803,1.97587875,2541.0,2540.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719351508,1.97587875,2541.0,2540.9,0.79264609]
["bitfinex-derivatives","ETHF0:USTF0",1748719351804,1.97587875,2541.0,2540.9,1.26560609]
["bitfinex-derivatives","ETHF0:USTF0",1748719354009,5.18367875,2541.0,2540.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719354312,5.18367875,2541.0,2540.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719355207,5.86497875,2541.0,2540.9,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719357307,5.86497875,2541.0,2540.9,0.86419948]
["bitfinex-derivatives","ETHF0:USTF0",1748719357502,4.39696875,2541.0,2540.9,0.86419948]
["bitfinex-derivatives","ETHF0:USTF0",1748719357711,1.18916875,2541.0,2540.9,0.86419948]
["bitfinex-derivatives","ETHF0:USTF0",1748719357911,1.18916875,2541.0,2540.9,1.48649948]
["bitfinex-derivatives","ETHF0:USTF0",1748719358811,22.44065,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748719359111,4.55665,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748719359503,4.55665,2541.2,2541.1,2.09158]
["bitfinex-derivatives","ETHF0:USTF0",1748719360708,5.74627059,2541.2,2541.1,2.09158]
["bitfinex-derivatives","ETHF0:USTF0",1748719361817,5.74627059,2541.2,2541.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748719365423,5.74627059,2541.2,2541.1,2.09158]
["bitfinex-derivatives","ETHF0:USTF0",1748719365616,1.18962059,2541.2,2541.1,2.09158]
["bitfinex-derivatives","ETHF0:USTF0",1748719374133,1.97627059,2541.2,2541.1,2.09158]
["bitfinex-derivatives","ETHF0:USTF0",1748719374630,1.97627059,2541.2,2541.1,2.16313339]
["bitfinex-derivatives","ETHF0:USTF0",1748719375231,1.18962059,2541.2,2541.1,2.16313339]
["bitfinex-derivatives","ETHF0:USTF0",1748719379229,1.97627059,2541.2,2541.1,2.16313339]
["bitfinex-derivatives","ETHF0:USTF0",1748719381935,1.18962059,2541.2,2541.1,2.16313339]
["bitfinex-derivatives","ETHF0:USTF0",1748719383434,1.97627059,2541.2,2541.1,2.16313339]
["bitfinex-derivatives","ETHF0:USTF0",1748719384342,1.18962059,2541.2,2541.1,2.16313339]
["bitfinex-derivatives","ETHF0:USTF0",1748719394444,1.18962059,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748719394649,1.97627059,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748719399052,1.18962059,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748719399255,1.97627059,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748719400557,1.18962059,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748719404265,1.97627059,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748719409951,1.97627059,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719410152,3.29497059,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748719411160,1.18962059,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748719412055,1.18962059,2541.2,2541.1,1.51993339]
["bitfinex-derivatives","ETHF0:USTF0",1748719422560,1.97627059,2541.2,2541.1,1.51993339]
["bitfinex-derivatives","ETHF0:USTF0",1748719425065,1.97627059,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748719427367,1.97627059,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719428061,2.63037059,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719429261,1.18962059,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748719429568,1.18962059,2541.2,2541.1,2.12743339]
["bitfinex-derivatives","ETHF0:USTF0",1748719429767,1.97627059,2541.2,2541.1,2.12743339]
["bitfinex-derivatives","ETHF0:USTF0",1748719433463,1.18962059,2541.2,2541.1,2.12743339]
["bitfinex-derivatives","ETHF0:USTF0",1748719434568,1.18962059,2541.2,2541.1,2.81183339]
["bitfinex-derivatives","ETHF0:USTF0",1748719439574,1.18962059,2541.2,2541.1,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748719440469,1.18962059,2541.2,2541.1,2.81183339]
["bitfinex-derivatives","ETHF0:USTF0",1748719442572,1.18962059,2541.2,2541.1,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748719443467,1.18962059,2541.2,2541.1,2.81183339]
["bitfinex-derivatives","ETHF0:USTF0",1748719447187,0.06129111,2541.2,2541.1,12.18483339]
["bitfinex-derivatives","ETHF0:USTF0",1748719447383,1.11e-06,2541.2,2541.1,12.18483339]
["bitfinex-derivatives","ETHF0:USTF0",1748719447577,2.3570359,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719447785,2.3570359,2541.7,2541.6,7.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748719447986,2.3570359,2541.7,2541.6,12.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748719448881,2.3570359,2541.7,2541.6,13.42492]
["bitfinex-derivatives","ETHF0:USTF0",1748719449287,0.00590609,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748719449488,0.00590609,2542.0,2541.9,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748719449984,0.00590609,2542.0,2541.9,5.25553]
["bitfinex-derivatives","ETHF0:USTF0",1748719459491,0.00590609,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748719459792,0.79230609,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748719459992,0.79230609,2542.0,2541.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719460195,5.79230609,2542.0,2541.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719460794,0.78649,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719460989,3.99429,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719461296,3.99431,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719461488,5.31431,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719461891,5.31431,2541.7,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748719462094,1.9964,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748719465897,2.78292,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748719466297,0.7866,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748719466898,2.0644,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748719467699,1.2778,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748719472603,2.06439,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748719472805,1.2778,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748719474601,19.1238,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748719475102,19.1238,2541.4,2541.3,0.85815339]
["bitfinex-derivatives","ETHF0:USTF0",1748719476204,19.1218,2541.4,2541.3,0.85815339]
["bitfinex-derivatives","ETHF0:USTF0",1748719479711,17.844,2541.4,2541.3,0.85815339]
["bitfinex-derivatives","ETHF0:USTF0",1748719480205,4.3903,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748719480504,22.2353,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748719480805,22.2353,2541.5,2541.4,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748719481595,0.6443,2541.5,2541.4,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748719484406,0.6764,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748719484611,6.9538,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719484806,24.7988,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719487103,25.98947603,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719487912,26.77596603,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719488105,0.78652,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748719488512,27.22477603,2541.7,2541.3,2.01235339]
["bitfinex-derivatives","ETHF0:USTF0",1748719488809,0.78654,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719489505,0.99333668,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719489811,1.97721603,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719490013,2.18401277,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748719490219,1.97721603,2541.6,2541.5,0.85807339]
["bitfinex-derivatives","ETHF0:USTF0",1748719490809,2.18401261,2541.6,2541.5,0.85807339]
["bitfinex-derivatives","ETHF0:USTF0",1748719491113,1.97721603,2541.6,2541.5,0.85807339]
["bitfinex-derivatives","ETHF0:USTF0",1748719492314,5.18501603,2541.6,2541.5,0.85807339]
["bitfinex-derivatives","ETHF0:USTF0",1748719492521,5.39181443,2541.6,2541.5,0.85807339]
["bitfinex-derivatives","ETHF0:USTF0",1748719492816,5.18501603,2541.6,2541.5,0.85807339]
["bitfinex-derivatives","ETHF0:USTF0",1748719497820,5.39179982,2541.6,2541.5,0.85807339]
["bitfinex-derivatives","ETHF0:USTF0",1748719498512,5.39179982,2541.6,2541.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719498713,6.68749982,2541.6,2541.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719500120,6.68749982,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748719500623,4.60525982,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748719501012,4.81204515,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748719501214,4.60525982,2541.6,2541.5,2.12280339]
["bitfinex-derivatives","ETHF0:USTF0",1748719501516,4.60525982,2541.6,2541.5,2.79590339]
["bitfinex-derivatives","ETHF0:USTF0",1748719502726,1.39745982,2541.6,2541.5,2.79590339]
["bitfinex-derivatives","ETHF0:USTF0",1748719505524,1.39745982,2541.6,2541.5,10.37670339]
["bitfinex-derivatives","ETHF0:USTF0",1748719506227,1.39745982,2541.6,2541.5,15.37670339]
["bitfinex-derivatives","ETHF0:USTF0",1748719506922,0.20678379,2541.6,2541.5,15.37670339]
["bitfinex-derivatives","ETHF0:USTF0",1748719510727,3.79e-06,2541.6,2541.5,15.37670339]
["bitfinex-derivatives","ETHF0:USTF0",1748719516523,3.79e-06,2541.6,2541.5,10.37670339]
["bitfinex-derivatives","ETHF0:USTF0",1748719517735,3.79e-06,2541.6,2541.5,15.37670339]
["bitfinex-derivatives","ETHF0:USTF0",1748719519330,9.88e-06,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748719519530,9.88e-06,2542.0,2541.9,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748719519824,9.88e-06,2542.0,2541.9,5.34993]
["bitfinex-derivatives","ETHF0:USTF0",1748719525341,9.88e-06,2542.0,2541.9,9.72293]
["bitfinex-derivatives","ETHF0:USTF0",1748719529957,9.88e-06,2542.0,2541.9,6.51513]
["bitfinex-derivatives","ETHF0:USTF0",1748719530262,9.88e-06,2542.0,2541.9,8.36723]
["bitfinex-derivatives","ETHF0:USTF0",1748719531254,9.88e-06,2542.0,2541.9,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748719535858,9.88e-06,2542.0,2541.9,4.06578339]
["bitfinex-derivatives","ETHF0:USTF0",1748719538469,9.88e-06,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748719539564,9.88e-06,2542.0,2541.9,2.18278339]
["bitfinex-derivatives","ETHF0:USTF0",1748719541165,9.88e-06,2542.0,2541.9,6.05588339]
["bitfinex-derivatives","ETHF0:USTF0",1748719543063,9.88e-06,2542.0,2541.9,10.42888339]
["bitfinex-derivatives","ETHF0:USTF0",1748719544373,9.88e-06,2542.0,2541.9,15.42888339]
["bitfinex-derivatives","ETHF0:USTF0",1748719544672,0.6418,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748719544867,0.6241,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748719545074,1.2592,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748719545775,1.2592,2542.8,2542.7,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1748719547968,0.6351,2542.8,2542.7,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1748719549169,0.6351,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748719549875,1.9362,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748719551181,1.9362,2542.8,2542.7,0.85773339]
["bitfinex-derivatives","ETHF0:USTF0",1748719552378,0.6351,2542.8,2542.7,0.85773339]
["bitfinex-derivatives","ETHF0:USTF0",1748719555176,6.42125,2542.8,2542.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719555380,7.76165,2542.8,2542.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719557276,3.16215951,2542.8,2542.7,0.85773339]
["bitfinex-derivatives","ETHF0:USTF0",1748719557474,3.94830951,2542.8,2542.7,0.85773339]
["bitfinex-derivatives","ETHF0:USTF0",1748719557777,1.82175951,2542.8,2542.7,0.85773339]
["bitfinex-derivatives","ETHF0:USTF0",1748719559282,0.6351,2542.8,2542.7,0.85773339]
["bitfinex-derivatives","ETHF0:USTF0",1748719560183,0.6351,2542.8,2542.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719560184,6.42125,2542.8,2542.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719560381,2.70375,2542.8,2542.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719560683,2.70375,2542.8,2542.7,0.85773339]
["bitfinex-derivatives","ETHF0:USTF0",1748719561287,2.70375,2542.8,2542.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719561983,2.70375,2542.8,2542.7,0.85773339]
["bitfinex-derivatives","ETHF0:USTF0",1748719562384,2.70375,2542.8,2542.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719563176,11.44775,2542.8,2542.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719563381,0.78621,2542.6,2542.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719563691,3.99401,2542.6,2542.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719563888,8.99401,2542.6,2542.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719564087,10.35421,2542.6,2542.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719564384,5.35421,2542.6,2542.5,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719565691,6.54078299,2542.6,2542.5,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719570994,11.54078299,2542.6,2542.5,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719577293,11.73793593,2542.6,2542.5,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719577495,0.78643,2541.9,2541.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748719577705,0.78646,2541.8,2541.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748719577890,4.64566,2541.8,2541.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748719578201,4.64566,2541.8,2541.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748719578202,0.78652,2541.6,2541.5,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748719578696,0.78652,2541.6,2541.5,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748719579506,0.78652,2541.6,2541.5,2.04125339]
["bitfinex-derivatives","ETHF0:USTF0",1748719586307,0.78652,2541.6,2541.5,2.82780339]
["bitfinex-derivatives","ETHF0:USTF0",1748719586600,0.78652,2541.6,2541.5,2.04125339]
["bitfinex-derivatives","ETHF0:USTF0",1748719588605,4.54052,2541.6,2541.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719588800,0.78658,2541.4,2541.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719589006,3.99438,2541.4,2541.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719589212,25.60638,2541.4,2541.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719589511,25.60638,2541.4,2541.3,1.32330609]
["bitfinex-derivatives","ETHF0:USTF0",1748719590308,25.80398759,2541.4,2541.3,1.32330609]
["bitfinex-derivatives","ETHF0:USTF0",1748719590509,25.60638,2541.4,2541.3,1.32330609]
["bitfinex-derivatives","ETHF0:USTF0",1748719592509,22.39858,2541.4,2541.3,1.32330609]
["bitfinex-derivatives","ETHF0:USTF0",1748719593911,22.59847389,2541.4,2541.3,1.32330609]
["bitfinex-derivatives","ETHF0:USTF0",1748719594113,22.39858,2541.4,2541.3,1.32330609]
["bitfinex-derivatives","ETHF0:USTF0",1748719594410,22.39358,2541.4,2541.3,1.32330609]
["bitfinex-derivatives","ETHF0:USTF0",1748719594614,22.39358,2541.4,2541.3,1.95410609]
["bitfinex-derivatives","ETHF0:USTF0",1748719594814,4.54058,2541.4,2541.3,2.81227948]
["bitfinex-derivatives","ETHF0:USTF0",1748719595112,22.39258,2541.4,2541.3,2.81227948]
["bitfinex-derivatives","ETHF0:USTF0",1748719596016,17.852,2541.4,2541.3,2.81225948]
["bitfinex-derivatives","ETHF0:USTF0",1748719597214,18.63858,2541.4,2541.3,2.81225948]
["bitfinex-derivatives","ETHF0:USTF0",1748719598512,18.83901216,2541.4,2541.3,2.02565948]
["bitfinex-derivatives","ETHF0:USTF0",1748719598717,18.63858,2541.4,2541.3,2.02565948]
["bitfinex-derivatives","ETHF0:USTF0",1748719600712,18.83900488,2541.4,2541.3,2.02565948]
["bitfinex-derivatives","ETHF0:USTF0",1748719600913,18.63858,2541.4,2541.3,2.02565948]
["bitfinex-derivatives","ETHF0:USTF0",1748719602119,0.78658,2541.4,2541.3,2.81227948]
["bitfinex-derivatives","ETHF0:USTF0",1748719603413,0.98700147,2541.4,2541.3,2.81227948]
["bitfinex-derivatives","ETHF0:USTF0",1748719603620,0.78658,2541.4,2541.3,2.81227948]
["bitfinex-derivatives","ETHF0:USTF0",1748719604219,1.97277282,2541.4,2541.3,2.81227948]
["bitfinex-derivatives","ETHF0:USTF0",1748719604918,2.17319502,2541.4,2541.3,2.81227948]
["bitfinex-derivatives","ETHF0:USTF0",1748719605319,1.97277282,2541.4,2541.3,2.81227948]
["bitfinex-derivatives","ETHF0:USTF0",1748719607523,19.82477282,2541.4,2541.3,2.81227948]
["bitfinex-derivatives","ETHF0:USTF0",1748719610825,1.97277282,2541.4,2541.3,2.81227948]
["bitfinex-derivatives","ETHF0:USTF0",1748719616630,1.97277282,2541.4,2541.3,2.02565948]
["bitfinex-derivatives","ETHF0:USTF0",1748719617430,1.97277282,2541.4,2541.3,2.81227948]
["bitfinex-derivatives","ETHF0:USTF0",1748719619631,1.97277282,2541.4,2541.3,2.02565948]
["bitfinex-derivatives","ETHF0:USTF0",1748719619830,1.97277282,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719620029,7.10827282,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719620632,7.30859214,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719621328,7.30848571,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719621633,7.10827282,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719626536,7.30893276,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719626739,7.10827282,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719628343,7.30893686,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719628544,7.10827282,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719631336,24.95427282,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719634346,25.15367591,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719634649,24.95427282,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719634946,25.15367577,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719635147,24.95427282,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719646355,26.03270872,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719647655,27.38640872,2541.4,2541.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719648450,0.7868,2540.7,2540.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748719648649,18.6338,2540.7,2540.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748719649657,18.83559787,2540.7,2540.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748719649852,18.6338,2540.7,2540.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748719650354,18.6338,2540.7,2540.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748719650554,19.81999282,2540.7,2540.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748719652551,0.78683,2540.6,2540.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748719652752,4.19661458,2540.6,2540.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748719652950,3.99463,2540.6,2540.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748719654252,3.99463,2540.6,2540.5,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748719654655,5.18082282,2540.6,2540.5,2.06415339]
["bitfinex-derivatives","ETHF0:USTF0",1748719655760,5.38271857,2540.6,2540.5,2.06415339]
["bitfinex-derivatives","ETHF0:USTF0",1748719660865,23.23271857,2540.6,2540.5,2.06415339]
["bitfinex-derivatives","ETHF0:USTF0",1748719662052,23.42951857,2540.6,2540.5,2.06415339]
["bitfinex-derivatives","ETHF0:USTF0",1748719664062,23.42951857,2540.6,2540.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748719664270,0.78696,2540.2,2540.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748719664469,7.74276,2540.2,2540.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748719664869,8.92895282,2540.2,2540.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748719666970,4.39399282,2540.2,2540.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748719667175,1.18619282,2540.2,2540.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748719667377,19.03719282,2540.2,2540.1,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748719667775,19.82415282,2540.2,2540.1,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1748719667970,1.18619282,2540.2,2540.1,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1748719668275,17.851,2540.2,2540.1,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1748719668775,18.63796,2540.2,2540.1,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1748719669776,18.63796,2540.2,2540.1,2.12814339]
["bitfinex-derivatives","ETHF0:USTF0",1748719670476,0.78696,2540.2,2540.1,2.12814339]
["bitfinex-derivatives","ETHF0:USTF0",1748719670676,18.63895,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748719670977,18.63895,2540.3,2540.2,1.41806]
["bitfinex-derivatives","ETHF0:USTF0",1748719671170,3.748,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748719671474,18.63889,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748719671868,0.78693,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748719673277,0.78693,2540.4,2540.3,5.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748719673473,0.78693,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748719678576,1.97567,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748719683484,1.18874,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748719684784,1.97563,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748719685480,1.18874,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748719685983,1.97563,2540.4,2540.3,0.85846339]
["bitfinex-derivatives","ETHF0:USTF0",1748719686688,2.17243,2540.4,2540.3,0.85846339]
["bitfinex-derivatives","ETHF0:USTF0",1748719690286,1.38554,2540.4,2540.3,2.18976339]
["bitfinex-derivatives","ETHF0:USTF0",1748719691093,2.17243,2540.4,2540.3,2.18976339]
["bitfinex-derivatives","ETHF0:USTF0",1748719691587,1.38554,2540.4,2540.3,2.18976339]
["bitfinex-derivatives","ETHF0:USTF0",1748719691795,2.17243,2540.4,2540.3,2.18976339]
["bitfinex-derivatives","ETHF0:USTF0",1748719691986,1.38554,2540.4,2540.3,2.18976339]
["bitfinex-derivatives","ETHF0:USTF0",1748719692493,2.17243,2540.4,2540.3,2.18976339]
["bitfinex-derivatives","ETHF0:USTF0",1748719692693,1.38554,2540.4,2540.3,2.18976339]
["bitfinex-derivatives","ETHF0:USTF0",1748719694688,1.38554,2540.4,2540.3,5.39756339]
["bitfinex-derivatives","ETHF0:USTF0",1748719696999,1.38554,2540.4,2540.3,2.18976339]
["bitfinex-derivatives","ETHF0:USTF0",1748719697294,1.38554,2540.4,2540.3,5.39756339]
["bitfinex-derivatives","ETHF0:USTF0",1748719701193,0.24901478,2540.4,2540.3,10.39756339]
["bitfinex-derivatives","ETHF0:USTF0",1748719701395,4.78e-06,2540.4,2540.3,14.14356339]
["bitfinex-derivatives","ETHF0:USTF0",1748719702501,2.3570359,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748719702901,2.3570359,2541.0,2540.9,5.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748719703100,2.3570359,2541.0,2540.9,7.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748719704104,5.20686,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748719704304,1.46086,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748719706697,0.78658,2541.4,2541.3,2.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748719708906,0.78658,2541.4,2541.3,2.13229]
["bitfinex-derivatives","ETHF0:USTF0",1748719710206,0.78658,2541.4,2541.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748719711002,0.78658,2541.4,2541.3,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1748719712704,0.6743,2541.5,2541.2,0.79252609]
["bitfinex-derivatives","ETHF0:USTF0",1748719712911,0.78662,2541.3,2541.2,0.79252609]
["bitfinex-derivatives","ETHF0:USTF0",1748719714005,0.78662,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719714205,3.99442,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719714509,5.36362,2541.3,2541.2,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719715804,6.54178489,2541.3,2541.2,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719719707,6.54178489,2541.3,2541.2,0.86410948]
["bitfinex-derivatives","ETHF0:USTF0",1748719719908,24.38478489,2541.3,2541.2,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719720110,24.38478489,2541.3,2541.2,0.86410948]
["bitfinex-derivatives","ETHF0:USTF0",1748719721011,19.02116489,2541.3,2541.2,0.86410948]
["bitfinex-derivatives","ETHF0:USTF0",1748719721409,22.22896489,2541.3,2541.2,0.86410948]
["bitfinex-derivatives","ETHF0:USTF0",1748719721615,22.22896489,2541.3,2541.2,0.79255609]
["bitfinex-derivatives","ETHF0:USTF0",1748719721912,23.01558489,2541.3,2541.2,0.79255609]
["bitfinex-derivatives","ETHF0:USTF0",1748719722918,23.01558489,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719728416,23.21228489,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719729113,24.52408489,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719730728,24.52408489,2541.3,2541.2,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719731416,21.31628489,2541.3,2541.2,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719731819,21.31628489,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719732729,21.31628489,2541.3,2541.2,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719734731,21.31628489,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719735935,20.00448489,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719736437,2.16148489,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719736735,20.00448489,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719737730,20.00448489,2541.3,2541.2,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748719741936,20.00448489,2541.3,2541.2,1.33415948]
["bitfinex-derivatives","ETHF0:USTF0",1748719744643,20.00448489,2541.3,2541.2,2.12080948]
["bitfinex-derivatives","ETHF0:USTF0",1748719744839,2.16148489,2541.3,2541.2,2.12080948]
["bitfinex-derivatives","ETHF0:USTF0",1748719745230,20.00348489,2541.3,2541.2,2.12080948]
["bitfinex-derivatives","ETHF0:USTF0",1748719745836,1.37486489,2541.3,2541.2,2.12080948]
["bitfinex-derivatives","ETHF0:USTF0",1748719746145,19.21686489,2541.3,2541.2,2.12080948]
["bitfinex-derivatives","ETHF0:USTF0",1748719746441,20.00348489,2541.3,2541.2,1.33415948]
["bitfinex-derivatives","ETHF0:USTF0",1748719746942,20.00348489,2541.3,2541.2,1.26260609]
["bitfinex-derivatives","ETHF0:USTF0",1748719747145,20.00348489,2541.3,2541.2,2.04925609]
["bitfinex-derivatives","ETHF0:USTF0",1748719750139,20.00348489,2541.3,2541.2,1.26260609]
["bitfinex-derivatives","ETHF0:USTF0",1748719750441,20.00348489,2541.3,2541.2,2.04925609]
["bitfinex-derivatives","ETHF0:USTF0",1748719752047,1.37486489,2541.3,2541.2,2.04925609]
["bitfinex-derivatives","ETHF0:USTF0",1748719752247,1.37486489,2541.3,2541.2,7.04925609]
["bitfinex-derivatives","ETHF0:USTF0",1748719752548,1.37486489,2541.3,2541.2,2.04925609]
["bitfinex-derivatives","ETHF0:USTF0",1748719753044,1.37486489,2541.3,2541.2,2.68135609]
["bitfinex-derivatives","ETHF0:USTF0",1748719754047,1.37486489,2541.3,2541.2,2.75290948]
["bitfinex-derivatives","ETHF0:USTF0",1748719755051,1.37486489,2541.3,2541.2,2.68135609]
["bitfinex-derivatives","ETHF0:USTF0",1748719756838,0.1967,2541.3,2541.2,2.68135609]
["bitfinex-derivatives","ETHF0:USTF0",1748719772367,0.1967,2541.3,2541.2,2.75290948]
["bitfinex-derivatives","ETHF0:USTF0",1748719773662,0.1967,2541.3,2541.2,7.12590948]
["bitfinex-derivatives","ETHF0:USTF0",1748719774470,0.1967,2541.3,2541.2,7.05435609]
["bitfinex-derivatives","ETHF0:USTF0",1748719774969,0.1967,2541.3,2541.2,10.79735609]
["bitfinex-derivatives","ETHF0:USTF0",1748719777369,0.1967,2541.3,2541.2,10.86890948]
["bitfinex-derivatives","ETHF0:USTF0",1748719778369,0.1967,2541.3,2541.2,10.79735609]
["bitfinex-derivatives","ETHF0:USTF0",1748719781875,0.1967,2541.3,2541.2,10.16525609]
["bitfinex-derivatives","ETHF0:USTF0",1748719783678,0.1967,2541.3,2541.2,6.42225609]
["bitfinex-derivatives","ETHF0:USTF0",1748719785479,0.1967,2541.3,2541.2,6.49380948]
["bitfinex-derivatives","ETHF0:USTF0",1748719786485,0.1967,2541.3,2541.2,6.42225609]
["bitfinex-derivatives","ETHF0:USTF0",1748719787983,0.1967,2541.3,2541.2,7.06955609]
["bitfinex-derivatives","ETHF0:USTF0",1748719795691,0.1967,2541.3,2541.2,7.14110948]
["bitfinex-derivatives","ETHF0:USTF0",1748719796692,0.1967,2541.3,2541.2,2.76810948]
["bitfinex-derivatives","ETHF0:USTF0",1748719797794,1e-05,2541.3,2541.2,2.76810948]
["bitfinex-derivatives","ETHF0:USTF0",1748719797994,0.67750609,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748719798588,0.67750609,2541.6,2541.5,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1748719799390,0.00590609,2541.6,2541.5,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1748719799889,6.09e-06,2541.6,2541.5,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1748719807391,0.65760609,2541.6,2541.5,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1748719807595,6.09e-06,2541.6,2541.5,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1748719812200,6.09e-06,2541.6,2541.5,6.43025]
["bitfinex-derivatives","ETHF0:USTF0",1748719815405,0.68450609,2541.6,2541.5,6.43025]
["bitfinex-derivatives","ETHF0:USTF0",1748719816412,6.09e-06,2541.6,2541.5,6.43025]
["bitfinex-derivatives","ETHF0:USTF0",1748719825112,6.09e-06,2541.6,2541.5,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1748719825514,6.09e-06,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748719825914,0.62490609,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748719829313,0.82160609,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748719835126,0.82160609,2541.6,2541.5,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1748719838625,0.82160609,2541.6,2541.5,5.28085]
["bitfinex-derivatives","ETHF0:USTF0",1748719841428,0.82160609,2541.6,2541.5,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1748719842427,0.82160609,2541.6,2541.5,5.24945]
["bitfinex-derivatives","ETHF0:USTF0",1748719844033,0.82160609,2541.6,2541.5,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748719844329,0.82160609,2541.6,2541.5,5.24945]
["bitfinex-derivatives","ETHF0:USTF0",1748719845931,0.82160609,2541.6,2541.5,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748719846132,0.82160609,2541.6,2541.5,5.24945]
["bitfinex-derivatives","ETHF0:USTF0",1748719846528,2.35805668,2542.4,2541.6,1.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748719846727,0.6185,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748719847432,0.6185,2542.3,2542.2,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1748719854043,5.6185,2542.3,2542.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748719854247,2.14524,2542.2,2542.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748719854748,2.14524,2542.2,2542.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748719855645,2.14524,2542.2,2542.1,5.15937]
["bitfinex-derivatives","ETHF0:USTF0",1748719856546,2.14524,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748719861452,1.3589,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748719861648,0.78635,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748719862953,0.78644,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748719863447,5.6665,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748719863641,0.78655,2541.5,2541.4,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748719864854,0.07155339,2541.5,2541.4,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748719866350,0.07155339,2541.5,2541.4,5.24056]
["bitfinex-derivatives","ETHF0:USTF0",1748719866656,0.6292,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748719866850,0.6292,2541.6,2541.5,2.14765]
["bitfinex-derivatives","ETHF0:USTF0",1748719868164,0.6536,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748719869763,1.44006,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748719870056,0.78649,2541.7,2541.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748719870261,0.78649,2541.7,2541.6,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748719874362,0.78649,2541.7,2541.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748719874563,0.78649,2541.7,2541.6,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1748719875159,0.78649,2541.7,2541.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748719875466,0.78655,2541.5,2541.4,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748719875865,0.85810339,2541.5,2541.4,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748719876065,1.05480339,2541.5,2541.4,5.25126]
["bitfinex-derivatives","ETHF0:USTF0",1748719876764,0.26825339,2541.5,2541.4,5.25126]
["bitfinex-derivatives","ETHF0:USTF0",1748719877866,0.1967,2541.5,2541.4,5.25126]
["bitfinex-derivatives","ETHF0:USTF0",1748719878363,0.98325,2541.5,2541.4,5.25126]
["bitfinex-derivatives","ETHF0:USTF0",1748719878868,1.05480339,2541.5,2541.4,5.25126]
["bitfinex-derivatives","ETHF0:USTF0",1748719879364,0.26825339,2541.5,2541.4,5.25126]
["bitfinex-derivatives","ETHF0:USTF0",1748719879866,0.1967,2541.5,2541.4,5.25126]
["bitfinex-derivatives","ETHF0:USTF0",1748719881675,0.98325,2541.5,2541.4,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748719881967,1.62115,2541.5,2541.4,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748719883167,0.8346,2541.5,2541.4,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748719883367,0.1967,2541.5,2541.4,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748719883567,0.1967,2541.5,2541.4,5.31746]
["bitfinex-derivatives","ETHF0:USTF0",1748719884973,1.05480339,2541.5,2541.4,5.31746]
["bitfinex-derivatives","ETHF0:USTF0",1748719885168,0.78662,2541.3,2541.2,0.79253609]
["bitfinex-derivatives","ETHF0:USTF0",1748719885670,0.78662,2541.3,2541.2,2.03253609]
["bitfinex-derivatives","ETHF0:USTF0",1748719887073,0.78661,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748719888873,0.78662,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719889066,5.83272,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719889266,10.83272,2541.3,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719889671,1.1804822,2541.4,2541.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748719889867,1.1804822,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748719890067,1.1804822,2541.4,2541.3,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1748719890773,0.1967,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748719890969,0.98325,2541.5,2541.4,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748719891169,0.98325,2541.5,2541.4,2.87313339]
["bitfinex-derivatives","ETHF0:USTF0",1748719892074,0.98325,2541.5,2541.4,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748719892477,2.1645263,2541.5,2541.4,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748719893574,1.3779763,2541.5,2541.4,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748719894477,1.3779763,2541.5,2541.4,6.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748719895177,1.3779763,2541.5,2541.4,6.08093339]
["bitfinex-derivatives","ETHF0:USTF0",1748719895476,0.1967,2541.5,2541.4,6.08093339]
["bitfinex-derivatives","ETHF0:USTF0",1748719896181,0.1967,2541.5,2541.4,6.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748719897079,0.1967,2541.5,2541.4,6.08093339]
["bitfinex-derivatives","ETHF0:USTF0",1748719898180,0.1967,2541.5,2541.4,6.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748719899185,0.1967,2541.5,2541.4,6.08093339]
["bitfinex-derivatives","ETHF0:USTF0",1748719900184,0.1967,2541.5,2541.4,6.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748719901183,0.1967,2541.5,2541.4,6.08093339]
["bitfinex-derivatives","ETHF0:USTF0",1748719903181,0.1967,2541.5,2541.4,6.00938]
["bitfinex-derivatives","ETHF0:USTF0",1748719904288,0.1967,2541.5,2541.4,6.08093339]
["bitfinex-derivatives","ETHF0:USTF0",1748719904487,0.6453,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748719904690,9.96515668,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748719905192,10.75146668,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748719905391,9.57474881,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748719906093,6.36694881,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748719906482,5.58063881,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748719908585,6.36694881,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748719911397,6.36694881,2542.3,2542.2,0.85789339]
["bitfinex-derivatives","ETHF0:USTF0",1748719913399,6.36694881,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748719913693,5.18561,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748719914595,0.78634,2542.2,2542.1,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1748719914793,0.78634,2542.2,2542.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748719915197,0.78634,2542.2,2542.1,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1748719919297,0.78633,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748719919492,1.4274,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748719919697,0.00590609,2542.5,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748719919899,0.00590609,2542.5,2542.4,1.40738]
["bitfinex-derivatives","ETHF0:USTF0",1748719927815,0.00590609,2542.5,2542.4,4.61518]
["bitfinex-derivatives","ETHF0:USTF0",1748719930212,0.00590609,2542.5,2542.4,5.97658]
["bitfinex-derivatives","ETHF0:USTF0",1748719935521,0.00590609,2542.5,2542.4,6.01597]
["bitfinex-derivatives","ETHF0:USTF0",1748719935818,0.00590609,2542.5,2542.4,6.05532]
["bitfinex-derivatives","ETHF0:USTF0",1748719943926,0.79214609,2542.5,2542.4,5.43422]
["bitfinex-derivatives","ETHF0:USTF0",1748719944123,0.79214609,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719944325,2.68494609,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719945733,7.68494609,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719946828,8.86436883,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719953234,12.07216883,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719955337,7.07216883,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719955642,24.90016883,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719960053,24.90016883,2542.5,2542.4,0.15029339]
["bitfinex-derivatives","ETHF0:USTF0",1748719960958,7.07216883,2542.5,2542.4,0.15029339]
["bitfinex-derivatives","ETHF0:USTF0",1748719961145,24.90016883,2542.5,2542.4,0.15029339]
["bitfinex-derivatives","ETHF0:USTF0",1748719965154,3.86436883,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719965354,21.69336883,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719965865,7.07216883,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719966048,24.90116883,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719970256,24.90116883,2542.5,2542.4,0.15029339]
["bitfinex-derivatives","ETHF0:USTF0",1748719971257,24.90116883,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719972257,24.90116883,2542.5,2542.4,0.15029339]
["bitfinex-derivatives","ETHF0:USTF0",1748719972657,27.25922551,2542.5,2542.4,0.15029339]
["bitfinex-derivatives","ETHF0:USTF0",1748719973284,27.25922551,2542.5,2542.4,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748719974259,25.99622551,2542.5,2542.4,0.15029339]
["bitfinex-derivatives","ETHF0:USTF0",1748719974455,5.17936883,2542.5,2542.4,0.15029339]
["bitfinex-derivatives","ETHF0:USTF0",1748719974660,23.00836883,2542.5,2542.4,0.15029339]
["bitfinex-derivatives","ETHF0:USTF0",1748719975559,23.00836883,2542.5,2542.4,1.46409339]
["bitfinex-derivatives","ETHF0:USTF0",1748719978459,25.36618063,2542.5,2542.4,1.46409339]
["bitfinex-derivatives","ETHF0:USTF0",1748719979065,22.15838063,2542.5,2542.4,1.46409339]
["bitfinex-derivatives","ETHF0:USTF0",1748719979258,25.36618063,2542.5,2542.4,1.46409339]
["bitfinex-derivatives","ETHF0:USTF0",1748719980372,7.53718063,2542.5,2542.4,1.46409339]
["bitfinex-derivatives","ETHF0:USTF0",1748719980674,29.10518063,2542.5,2542.4,1.46409339]
["bitfinex-derivatives","ETHF0:USTF0",1748719981873,26.74736883,2542.5,2542.4,1.46409339]
["bitfinex-derivatives","ETHF0:USTF0",1748719982673,23.53956883,2542.5,2542.4,1.46409339]
["bitfinex-derivatives","ETHF0:USTF0",1748719982871,26.74736883,2542.5,2542.4,1.46409339]
["bitfinex-derivatives","ETHF0:USTF0",1748719983072,5.17936883,2542.5,2542.4,1.46409339]
["bitfinex-derivatives","ETHF0:USTF0",1748719983276,26.74736883,2542.5,2542.4,1.46409339]
["bitfinex-derivatives","ETHF0:USTF0",1748719983971,26.74736883,2542.5,2542.4,2.25037339]
["bitfinex-derivatives","ETHF0:USTF0",1748719984174,23.53956883,2542.5,2542.4,2.25037339]
["bitfinex-derivatives","ETHF0:USTF0",1748719984676,23.53956883,2542.5,2542.4,1.46409339]
["bitfinex-derivatives","ETHF0:USTF0",1748719985278,5.71056883,2542.5,2542.4,2.25037339]
["bitfinex-derivatives","ETHF0:USTF0",1748719985577,23.53956883,2542.5,2542.4,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1748719986078,5.71056883,2542.5,2542.4,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1748719986277,23.53956883,2542.5,2542.4,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1748719986673,4.92432883,2542.5,2542.4,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1748719986879,1.18532883,2542.5,2542.4,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1748719989983,1.18532883,2542.5,2542.4,7.17882]
["bitfinex-derivatives","ETHF0:USTF0",1748719991785,0.00590609,2542.5,2542.4,7.17882]
["bitfinex-derivatives","ETHF0:USTF0",1748719995294,1.17931699,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748719995485,1.17931699,2542.8,2542.7,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748719995687,1.17931699,2542.8,2542.7,8.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748719995893,1.17931699,2542.8,2542.7,10.23398]
["bitfinex-derivatives","ETHF0:USTF0",1748719996282,22.35108,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748719996687,4.52508,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748719997389,4.52508,2543.1,2543.0,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1748719998488,4.52506,2543.1,2543.0,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1748719998796,1.96401851,2543.1,2543.0,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1748719998986,1.17795851,2543.1,2543.0,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1748719999893,1.96401851,2543.1,2543.0,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1748720000287,0.78606,2543.1,2543.0,2.02609]
["bitfinex-derivatives","ETHF0:USTF0",1748720000800,0.78603,2543.2,2543.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748720000993,18.61103,2543.2,2543.1,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1748720001893,1.96338346,2543.2,2543.1,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1748720003597,0.78603,2543.2,2543.1,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1748720006096,18.61592609,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748720006598,0.79192609,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748720006802,18.61592609,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748720007002,19.79343824,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748720008001,2.62293824,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748720008204,21.73053824,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748720008602,20.44593824,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748720009304,0.78606,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748720009503,2.07066,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748720009707,0.78612,2542.9,2542.8,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1748720010094,1.40551,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748720010705,0.6194,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748720011103,1.40549,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748720014412,0.78612,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748720018610,1.9665812,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748720019618,0.78615,2542.8,2542.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748720019908,0.78621,2542.7,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748720020107,1.46361,2542.7,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748720021215,0.6774,2542.7,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748720024726,17.823,2542.9,2542.5,3.32840609]
["bitfinex-derivatives","ETHF0:USTF0",1748720024934,17.823,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748720025426,19.00506807,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748720025624,19.00506807,2542.9,2542.8,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748720027728,19.79118807,2542.9,2542.8,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748720034832,19.00506807,2542.9,2542.8,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748720035026,19.79118807,2542.9,2542.8,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748720035226,19.00506807,2542.9,2542.8,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748720035431,19.79118807,2542.9,2542.8,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748720035835,19.00506807,2542.9,2542.8,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748720036932,19.79118807,2542.9,2542.8,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748720037232,1.18206807,2542.9,2542.8,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748720037535,1.96818807,2542.9,2542.8,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748720041034,0.78612,2542.9,2542.8,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748720041338,1.96865035,2542.9,2542.8,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748720051444,0.78615,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720052347,1.96868035,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720052947,1.18253035,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720053748,1.96868035,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720054047,1.18253035,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720056749,1.96868035,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720058644,1.18253035,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720058845,19.00453035,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720059853,19.79068035,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720060849,19.00453035,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720061352,19.79068035,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720061549,19.00453035,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720061942,19.79068035,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748720062147,0.78621,2542.6,2542.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720062645,21.558,2542.6,2542.5,0.79214609]
["bitfinex-derivatives","ETHF0:USTF0",1748720063251,1.18253035,2542.6,2542.5,0.79214609]
["bitfinex-derivatives","ETHF0:USTF0",1748720063441,19.00353035,2542.6,2542.5,2.09534609]
["bitfinex-derivatives","ETHF0:USTF0",1748720067458,1.18253035,2542.6,2542.5,2.09534609]
["bitfinex-derivatives","ETHF0:USTF0",1748720070856,3.2078,2542.8,2542.7,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1748720071051,4.52313,2542.9,2542.7,0.03935]
["bitfinex-derivatives","ETHF0:USTF0",1748720071264,4.52313,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748720071564,4.52313,2542.9,2542.8,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748720071759,5.70442608,2542.9,2542.8,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748720077969,1.96742608,2542.9,2542.8,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748720082971,19.78842608,2542.9,2542.8,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748720083765,1.96742608,2542.9,2542.8,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748720083967,19.78842608,2542.9,2542.8,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748720085374,1.18129608,2542.9,2542.8,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748720086072,1.96741608,2542.9,2542.8,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748720088564,2.62051608,2542.9,2542.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748720088765,0.78615,2542.8,2542.7,1.54551]
["bitfinex-derivatives","ETHF0:USTF0",1748720089774,0.78615,2542.8,2542.7,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1748720089977,2.11775,2542.8,2542.7,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748720090778,3.29904608,2542.8,2542.7,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748720091977,3.37059947,2542.8,2542.7,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748720092977,3.29904608,2542.8,2542.7,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748720095775,10.65685788,2542.8,2542.7,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748720095975,0.78621,2542.6,2542.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720096173,7.73001,2542.6,2542.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720096372,0.78636,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748720096573,0.7864,2542.0,2541.9,4.65212]
["bitfinex-derivatives","ETHF0:USTF0",1748720096774,1.4046,2542.0,2541.9,2.02632]
["bitfinex-derivatives","ETHF0:USTF0",1748720097372,1.4046,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748720097871,1.4046,2542.0,2541.7,2.60200609]
["bitfinex-derivatives","ETHF0:USTF0",1748720098074,0.78644,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748720098276,0.78644,2541.8,2541.7,2.71066609]
["bitfinex-derivatives","ETHF0:USTF0",1748720098475,0.78644,2541.8,2541.7,1.24580609]
["bitfinex-derivatives","ETHF0:USTF0",1748720098683,0.78644,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720099273,1.42414,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720099781,5.16114,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720100182,6.34243608,2541.8,2541.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720100482,0.78666,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748720100683,17.831,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748720101279,17.831,2541.2,2541.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748720103483,18.61764,2541.2,2541.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748720104382,17.831,2541.2,2541.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748720104582,0.78668,2541.1,2541.0,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1748720104775,19.24076,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748720104981,19.24076,2541.2,2541.1,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1748720105184,19.24076,2541.2,2541.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748720106393,0.78671,2541.0,2540.9,1.43891609]
["bitfinex-derivatives","ETHF0:USTF0",1748720106591,0.78671,2541.0,2540.9,1.91430609]
["bitfinex-derivatives","ETHF0:USTF0",1748720106985,0.78671,2541.0,2540.9,1.26800609]
["bitfinex-derivatives","ETHF0:USTF0",1748720107492,0.78671,2541.0,2540.9,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720108098,0.78689,2540.4,2540.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748720108302,18.64089,2540.4,2540.3,2.10342]
["bitfinex-derivatives","ETHF0:USTF0",1748720109497,18.64089,2540.4,2540.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748720109897,0.78692,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748720110105,0.78695,2540.2,2540.1,0.6504374]
["bitfinex-derivatives","ETHF0:USTF0",1748720110294,0.78695,2540.2,2540.1,1.9669374]
["bitfinex-derivatives","ETHF0:USTF0",1748720110494,0.78695,2540.2,2540.1,2.1074274]
["bitfinex-derivatives","ETHF0:USTF0",1748720111603,0.78695,2540.2,2540.1,1.3204374]
["bitfinex-derivatives","ETHF0:USTF0",1748720111804,0.78695,2540.2,2540.1,2.1074274]
["bitfinex-derivatives","ETHF0:USTF0",1748720112098,0.78695,2540.2,2540.1,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1748720112402,2.06835,2540.2,2540.1,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1748720113401,3.2078,2540.3,2540.1,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1748720113598,4.52995,2540.2,2540.1,0.7908974]
["bitfinex-derivatives","ETHF0:USTF0",1748720113903,21.611,2540.2,2540.1,0.7908974]
["bitfinex-derivatives","ETHF0:USTF0",1748720115193,22.39795,2540.2,2540.1,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1748720115393,23.02065,2540.2,2540.1,0.0039374]
["bitfinex-derivatives","ETHF0:USTF0",1748720115695,0.78723,2539.3,2539.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748720115891,23.59614,2539.3,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748720116097,0.78739,2538.8,2538.7,5.48290002]
["bitfinex-derivatives","ETHF0:USTF0",1748720116298,7.73819,2538.8,2538.7,5.48290002]
["bitfinex-derivatives","ETHF0:USTF0",1748720117101,3.99519,2538.8,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748720117308,22.43342,2538.7,2538.6,2.11185]
["bitfinex-derivatives","ETHF0:USTF0",1748720117503,21.646,2538.7,2538.6,2.11185]
["bitfinex-derivatives","ETHF0:USTF0",1748720117996,0.78741,2538.8,2538.6,2.11185]
["bitfinex-derivatives","ETHF0:USTF0",1748720118202,0.78736,2538.9,2538.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748720118397,21.645,2538.8,2538.7,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1748720118601,0.00590609,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748720119309,0.00590609,2539.0,2538.9,2.11176]
["bitfinex-derivatives","ETHF0:USTF0",1748720119510,0.00590609,2539.0,2538.9,2.18331339]
["bitfinex-derivatives","ETHF0:USTF0",1748720123608,0.79323609,2539.0,2538.9,1.39595339]
["bitfinex-derivatives","ETHF0:USTF0",1748720123805,0.00590609,2539.0,2538.9,0.85891339]
["bitfinex-derivatives","ETHF0:USTF0",1748720124110,0.00590609,2539.0,2538.9,2.11681339]
["bitfinex-derivatives","ETHF0:USTF0",1748720126717,0.00590609,2539.0,2538.9,2.78051339]
["bitfinex-derivatives","ETHF0:USTF0",1748720139930,4.4275,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748720140931,4.4275,2539.6,2539.5,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1748720141336,2.3578118,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748720141534,2.36371789,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748720141835,2.36371789,2539.8,2539.7,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1748720143132,1.14134053,2539.8,2539.7,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1748720149431,1.14134053,2539.8,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748720149634,1.3022,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748720149936,2.08931,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748720150137,3.22474444,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748720151338,0.78716,2539.6,2539.3,1.34030609]
["bitfinex-derivatives","ETHF0:USTF0",1748720151642,0.7872,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748720151832,4.5702,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748720152033,5.8171,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748720152339,5.0299,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748720152834,5.81707,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748720153040,0.7872,2539.4,2539.3,0.79312609]
["bitfinex-derivatives","ETHF0:USTF0",1748720153238,2.0341,2539.4,2539.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720153541,1.2469,2539.4,2539.3,0.79313609]
["bitfinex-derivatives","ETHF0:USTF0",1748720155336,1.13543444,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748720155538,21.701,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748720156041,23.0273,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748720157344,5.1103,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748720157639,24.16203546,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748720159243,22.83573546,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748720159533,4.92073546,2539.5,2539.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1748720159739,19.05273546,2539.5,2539.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1748720159943,1.13673546,2539.5,2539.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1748720160638,22.3444,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748720160839,3.784,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748720161540,1.30810609,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748720161736,20.01718609,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748720161933,20.01718609,2539.8,2539.7,0.85866339]
["bitfinex-derivatives","ETHF0:USTF0",1748720162138,20.01718609,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748720162445,21.36258609,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748720163038,22.49962744,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748720163843,22.49962744,2539.8,2539.7,0.85866339]
["bitfinex-derivatives","ETHF0:USTF0",1748720164028,20.36414744,2539.8,2539.7,0.85866339]
["bitfinex-derivatives","ETHF0:USTF0",1748720164231,1.14294744,2539.8,2539.7,0.85866339]
["bitfinex-derivatives","ETHF0:USTF0",1748720164738,1.14294744,2539.8,2539.7,2.86326339]
["bitfinex-derivatives","ETHF0:USTF0",1748720165538,0.00590609,2539.8,2539.7,2.86326339]
["bitfinex-derivatives","ETHF0:USTF0",1748720166335,0.00590609,2539.8,2539.7,7.86326339]
["bitfinex-derivatives","ETHF0:USTF0",1748720166839,3.2078,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748720168045,0.00590609,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748720168540,0.00590609,2540.2,2540.1,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1748720176839,0.00590609,2540.2,2540.1,2.13329]
["bitfinex-derivatives","ETHF0:USTF0",1748720180349,0.00590609,2540.2,2540.1,2.20484339]
["bitfinex-derivatives","ETHF0:USTF0",1748720181745,0.6361,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748720182042,3.784,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748720182745,3.784,2540.7,2540.6,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1748720183141,3.8292,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748720183447,3.2078,2540.8,2540.7,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748720184245,0.00590609,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748720184551,0.00590609,2540.9,2540.8,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1748720186954,3.8388,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748720188542,4.62532,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748720188744,5.87282,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748720189747,2.66502,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748720189949,1.8785,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748720193653,0.631,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748720196147,0.631,2541.6,2541.5,2.14075]
["bitfinex-derivatives","ETHF0:USTF0",1748720196352,4.4679,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748720196950,0.69170609,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720201555,0.00590609,2541.8,2541.7,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1748720201854,0.00590609,2541.8,2541.7,4.65749]
["bitfinex-derivatives","ETHF0:USTF0",1748720202247,0.00590609,2541.8,2541.7,5.95209]
["bitfinex-derivatives","ETHF0:USTF0",1748720203063,0.6455,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748720203359,6.9848,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748720204157,7.77101,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748720206160,0.78626,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748720206558,0.78627,2542.4,2542.3,2.74919609]
["bitfinex-derivatives","ETHF0:USTF0",1748720206759,0.6674,2542.4,2542.3,2.74919609]
["bitfinex-derivatives","ETHF0:USTF0",1748720208063,1.45367,2542.4,2542.3,2.74919609]
["bitfinex-derivatives","ETHF0:USTF0",1748720208655,0.6674,2542.4,2542.3,2.74919609]
["bitfinex-derivatives","ETHF0:USTF0",1748720211062,0.6674,2542.4,2542.3,2.08679609]
["bitfinex-derivatives","ETHF0:USTF0",1748720215660,1.45367,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720216859,1.45367,2542.4,2542.3,0.79220609]
["bitfinex-derivatives","ETHF0:USTF0",1748720217958,1.45367,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720218163,4.66147,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720218364,8.8752,2542.4,2541.4,5.17423]
["bitfinex-derivatives","ETHF0:USTF0",1748720218557,3.99424,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720219362,4.64234,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720219758,3.8559,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720221562,0.6481,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720221761,3.2078,2542.2,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748720221965,0.6361,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748720222867,0.6361,2542.2,2542.0,2.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748720223063,0.7864,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748720223268,2.14128,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748720223569,0.7864,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748720224165,0.78642,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748720224968,0.78645,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748720225164,0.78642,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748720225365,0.78646,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748720225561,1.3659,2542.1,2541.6,4.51720609]
["bitfinex-derivatives","ETHF0:USTF0",1748720225769,0.78646,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748720225968,4.57446,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748720226373,0.78647,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748720227468,4.92140694,2541.9,2541.6,2.09590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720227666,4.92140694,2541.9,2541.6,1.30940609]
["bitfinex-derivatives","ETHF0:USTF0",1748720227970,1.41658,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748720229072,0.78649,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720229265,2.08049,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720230572,0.78649,2541.7,2541.6,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720230772,17.915,2541.7,2541.6,0.79242609]
["bitfinex-derivatives","ETHF0:USTF0",1748720230974,4.62438,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720231174,22.53938,2541.8,2541.7,2.10129]
["bitfinex-derivatives","ETHF0:USTF0",1748720231374,21.7529,2541.8,2541.7,2.72119]
["bitfinex-derivatives","ETHF0:USTF0",1748720231674,4.62436,2541.8,2541.7,2.72119]
["bitfinex-derivatives","ETHF0:USTF0",1748720232477,4.62436,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720232775,5.75769204,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720234576,0.78649,2541.7,2541.6,2.07940609]
["bitfinex-derivatives","ETHF0:USTF0",1748720235274,5.75771204,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720235771,4.97123204,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720235976,5.75769204,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720236379,4.97123204,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720236677,4.34113204,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720238568,3.2078,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720239076,0.78643,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720239584,22.51142,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748720240873,22.52242,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748720241275,23.65606451,2542.0,2541.9,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748720241878,23.64506451,2542.0,2541.9,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748720242881,23.65606451,2542.0,2541.9,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748720243980,23.64506451,2542.0,2541.9,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748720244176,1.92006451,2542.0,2541.9,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748720244381,1.13364451,2542.0,2541.9,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748720244786,1.13364451,2542.0,2541.9,7.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748720245479,1.13364451,2542.0,2541.9,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748720245683,3.2078,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748720246388,3.2078,2542.2,2542.1,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1748720247484,1.13470814,2542.2,2542.1,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1748720249488,0.78627,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748720249983,3.788,2542.5,2542.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748720250288,0.7863,2542.4,2542.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748720251288,3.788,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748720251289,4.57426,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748720253186,5.70844864,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748720254795,4.92218864,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748720255090,5.70842864,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748720259892,4.92218864,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748720260093,5.70842864,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748720260482,5.70842864,2542.5,2542.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748720260686,0.78627,2542.4,2542.3,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1748720261194,5.70844864,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748720261589,4.57426,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748720263694,3.99403,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748720263891,25.68203,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748720264495,0.78626,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748720264694,0.78627,2542.4,2542.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748720264895,1.42837,2542.4,2542.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748720265298,0.6421,2542.4,2542.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748720265695,1.77689567,2542.4,2542.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748720266393,2.56316567,2542.4,2542.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748720266598,1.77689567,2542.4,2542.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748720267396,1.13479567,2542.4,2542.3,2.07169]
["bitfinex-derivatives","ETHF0:USTF0",1748720270898,1.13479567,2542.4,2542.3,5.27949]
["bitfinex-derivatives","ETHF0:USTF0",1748720271098,1.44726609,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748720273427,2.58224582,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748720274202,1.79608582,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748720280300,2.58223582,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748720280807,2.65378921,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748720281006,1.86763921,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748720281801,1.79608582,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748720283510,1.14088582,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748720286315,0.00590609,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748720288905,0.00590609,2542.8,2542.7,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748720290810,0.00590609,2542.8,2542.7,5.29378]
["bitfinex-derivatives","ETHF0:USTF0",1748720298421,1.2868,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748720299327,1.2868,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720300729,2.42104442,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720307030,3.20703442,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720307334,2.42104442,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720308035,1.2868,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720308737,2.42099233,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720315242,2.49254572,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720316239,2.42099233,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720317243,2.49254572,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720317540,1.87324572,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720317743,1.20574572,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720318343,1.13419233,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720319243,1.20574572,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720325849,1.99173572,2543.3,2543.2,2.09783]
["bitfinex-derivatives","ETHF0:USTF0",1748720326049,0.78606,2543.1,2543.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720326746,2.06966,2543.1,2543.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720327648,3.20385233,2543.1,2543.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720328750,3.20385233,2543.1,2543.0,0.79199609]
["bitfinex-derivatives","ETHF0:USTF0",1748720328953,3.20385233,2543.1,2543.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720329849,3.20385233,2543.1,2543.0,0.79199609]
["bitfinex-derivatives","ETHF0:USTF0",1748720331857,3.20385233,2543.1,2543.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720332258,11.95085233,2543.1,2543.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720332465,11.95085233,2543.1,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748720332466,0.78624,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748720332666,18.6242,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748720332960,0.78622,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748720333753,19.3037,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748720334053,0.78622,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748720334958,1.92041233,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748720335660,0.78624,2542.5,2542.4,2.66315]
["bitfinex-derivatives","ETHF0:USTF0",1748720335855,1.40374,2542.5,2542.4,2.66315]
["bitfinex-derivatives","ETHF0:USTF0",1748720336561,1.40374,2542.5,2542.4,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1748720336758,1.40374,2542.5,2542.3,0.79219609]
["bitfinex-derivatives","ETHF0:USTF0",1748720336759,0.78627,2542.4,2542.3,0.79219609]
["bitfinex-derivatives","ETHF0:USTF0",1748720337854,1.9376,2542.5,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720338059,2.10637,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720338461,3.24041959,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720343359,21.08641959,2542.4,2542.3,0.79220609]
["bitfinex-derivatives","ETHF0:USTF0",1748720344269,19.95237,2542.4,2542.3,0.79220609]
["bitfinex-derivatives","ETHF0:USTF0",1748720344559,19.1661,2542.4,2542.3,0.79220609]
["bitfinex-derivatives","ETHF0:USTF0",1748720346260,17.846,2542.4,2542.3,0.79220609]
["bitfinex-derivatives","ETHF0:USTF0",1748720346759,18.62927,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720350764,22.37827,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720352861,23.68297,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720354967,24.81502129,2542.4,2542.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720356569,0.78649,2541.7,2541.6,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1748720357565,0.00590609,2541.9,2541.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748720357767,0.78648,2541.8,2541.7,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1748720358072,0.78648,2541.8,2541.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748720360074,0.00590609,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720360272,0.00590609,2541.9,2541.8,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720362170,0.00590609,2541.9,2541.8,7.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720363070,0.00590609,2541.9,2541.8,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720365774,0.79233609,2541.9,2541.8,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720366777,0.00590609,2541.9,2541.8,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720367476,0.79233609,2541.9,2541.8,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720368582,0.00590609,2541.9,2541.8,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720369278,0.79233609,2541.9,2541.8,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720371479,0.00590609,2541.9,2541.8,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720376484,0.79233609,2541.9,2541.8,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720376884,0.79233609,2541.9,2541.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748720377695,1.92816092,2541.9,2541.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748720377985,1.92816092,2541.9,2541.8,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720379487,1.14173092,2541.9,2541.8,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720380788,1.92816092,2541.9,2541.8,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748720385890,0.78655,2541.5,2541.4,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748720386089,0.78655,2541.5,2541.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720386295,0.78655,2541.5,2541.4,1.26550609]
["bitfinex-derivatives","ETHF0:USTF0",1748720386787,0.78655,2541.5,2541.4,2.05208609]
["bitfinex-derivatives","ETHF0:USTF0",1748720389596,0.78654,2541.6,2541.4,2.05208609]
["bitfinex-derivatives","ETHF0:USTF0",1748720389798,0.78654,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748720390096,0.78655,2541.5,2541.4,2.05206609]
["bitfinex-derivatives","ETHF0:USTF0",1748720390296,1.41545,2541.5,2541.4,2.05206609]
["bitfinex-derivatives","ETHF0:USTF0",1748720392096,1.41545,2541.5,2541.4,1.26550609]
["bitfinex-derivatives","ETHF0:USTF0",1748720393298,1.41545,2541.5,2541.4,2.05208609]
["bitfinex-derivatives","ETHF0:USTF0",1748720393790,19.26245,2541.5,2541.4,2.05208609]
["bitfinex-derivatives","ETHF0:USTF0",1748720394198,18.4759,2541.5,2541.4,2.05208609]
["bitfinex-derivatives","ETHF0:USTF0",1748720394599,19.26245,2541.5,2541.4,2.05208609]
["bitfinex-derivatives","ETHF0:USTF0",1748720394799,0.78655,2541.5,2541.4,2.05208609]
["bitfinex-derivatives","ETHF0:USTF0",1748720395000,18.63355,2541.5,2541.4,2.05208609]
["bitfinex-derivatives","ETHF0:USTF0",1748720399302,4.5355,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748720399503,18.63449,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748720399897,19.76917884,2541.7,2541.6,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1748720400307,1.13468884,2541.7,2541.6,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1748720400610,1.92117884,2541.7,2541.6,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1748720401113,1.13468884,2541.7,2541.6,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1748720402211,1.92117884,2541.7,2541.6,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1748720402614,1.13468884,2541.7,2541.6,1.46002]
["bitfinex-derivatives","ETHF0:USTF0",1748720403110,1.13468884,2541.7,2541.6,4.66782]
["bitfinex-derivatives","ETHF0:USTF0",1748720403816,1.45724609,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720404708,0.67080609,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720404905,0.00590609,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720405112,0.00590609,2541.9,2541.8,1.46156]
["bitfinex-derivatives","ETHF0:USTF0",1748720412614,0.6547,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748720413215,0.6547,2542.4,2542.3,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748720413518,0.6441,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748720413815,0.6441,2542.5,2542.4,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748720414015,1.43034,2542.5,2542.4,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748720415118,2.56370516,2542.5,2542.4,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748720415818,2.56370516,2542.5,2542.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748720416217,2.56370516,2542.5,2542.4,2.13727]
["bitfinex-derivatives","ETHF0:USTF0",1748720419517,2.56370516,2542.5,2542.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748720419718,2.63525855,2542.5,2542.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748720420719,0.7863,2542.3,2542.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748720420914,0.78633,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748720421617,0.78633,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748720422012,3.2078,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748720422221,3.2078,2542.0,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748720422415,0.78649,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748720423317,1.41438,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720425420,0.6279,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720426921,0.6279,2541.8,2541.7,2.15299]
["bitfinex-derivatives","ETHF0:USTF0",1748720428020,0.6563,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720428224,0.6563,2541.9,2541.8,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748720430125,1.44273,2541.9,2541.8,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748720430427,0.6563,2541.9,2541.8,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748720430626,1.44273,2541.9,2541.8,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748720430826,0.6563,2541.9,2541.8,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748720431326,1.44273,2541.9,2541.8,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748720433429,1.44273,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720433730,2.75403,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720434229,3.88896785,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720438732,0.78649,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748720438932,0.78649,2541.8,2541.7,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748720439433,0.78649,2541.8,2541.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748720439734,0.78649,2541.8,2541.7,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748720439934,0.78649,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720441339,2.82560339,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720441638,19.36430339,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720441843,0.78646,2541.8,2541.7,2.07126]
["bitfinex-derivatives","ETHF0:USTF0",1748720443545,0.78646,2541.8,2541.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748720444539,0.78646,2541.8,2541.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748720444838,0.78646,2541.8,2541.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748720445839,0.78646,2541.8,2541.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748720446040,0.78646,2541.8,2541.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748720446233,0.78646,2541.8,2541.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748720447739,0.78646,2541.8,2541.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748720447943,0.78646,2541.8,2541.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748720449336,1.93604868,2541.8,2541.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748720449741,1.93604868,2541.8,2541.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748720449942,18.99658868,2541.8,2541.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748720450340,19.78304868,2541.8,2541.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748720452044,19.78304868,2541.8,2541.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748720452437,19.78304868,2541.8,2541.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748720453244,19.85460207,2541.8,2541.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748720453564,19.85460207,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720454248,19.78304868,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720455050,0.78649,2541.7,2541.6,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1748720455943,19.78306868,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720456137,18.63348,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720457552,19.78453549,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720457743,1.15105549,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720469152,1.15105549,2541.8,2541.7,1.44559]
["bitfinex-derivatives","ETHF0:USTF0",1748720470560,1.93751549,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720470859,2.59631549,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720473960,0.78649,2541.7,2541.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748720474158,0.78649,2541.7,2541.6,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1748720474358,2.59633549,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748720474557,2.59633549,2541.8,2541.7,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1748720475061,1.80985549,2541.8,2541.7,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1748720475253,1.15105549,2541.8,2541.7,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1748720475458,18.99705549,2541.8,2541.7,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1748720475658,1.15105549,2541.8,2541.7,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1748720492573,19.25262,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748720496974,19.32417339,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748720497878,19.25262,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748720498879,19.32417339,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748720499984,19.25262,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748720512893,1.40662,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748720513087,19.25062,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748720513287,19.25062,2542.0,2541.9,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1748720517192,19.32217339,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748720517397,19.32217339,2542.0,2541.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748720517398,0.78649,2541.7,2541.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748720517599,0.78652,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748720517903,1.43402,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748720520597,1.43402,2541.6,2541.5,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1748720522897,1.43402,2541.6,2541.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748720523198,0.78655,2541.5,2541.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720523401,2.09935,2541.5,2541.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720525298,2.09935,2541.5,2541.4,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748720526306,2.09935,2541.5,2541.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720532207,5.30715,2541.5,2541.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720533400,5.30715,2541.5,2541.4,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748720534002,23.15315,2541.5,2541.4,0.86403948]
["bitfinex-derivatives","ETHF0:USTF0",1748720534195,3.2078,2541.5,2541.4,0.86403948]
["bitfinex-derivatives","ETHF0:USTF0",1748720535203,3.99435,2541.5,2541.4,1.50023948]
["bitfinex-derivatives","ETHF0:USTF0",1748720535410,5.14227154,2541.5,2541.4,0.64210609]
["bitfinex-derivatives","ETHF0:USTF0",1748720535714,5.81927154,2541.5,2541.4,0.64210609]
["bitfinex-derivatives","ETHF0:USTF0",1748720536407,2.61147154,2541.5,2541.4,0.64210609]
["bitfinex-derivatives","ETHF0:USTF0",1748720538410,2.61147154,2541.5,2541.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720538609,5.81927154,2541.5,2541.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720538810,7.13777154,2541.5,2541.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720539408,0.78664,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748720539714,0.78677,2540.8,2540.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748720539915,18.63377,2540.8,2540.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748720540319,19.27037,2540.8,2540.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748720542515,23.01837,2540.8,2540.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748720546113,23.01837,2540.8,2540.7,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748720547711,22.38177,2540.8,2540.7,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748720551111,22.38177,2540.8,2540.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748720551313,22.38177,2540.8,2540.7,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748720555923,22.38377,2540.8,2540.7,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748720560625,4.53477,2540.8,2540.7,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748720560922,22.38377,2540.8,2540.7,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748720563023,22.38377,2540.8,2540.7,2.81505339]
["bitfinex-derivatives","ETHF0:USTF0",1748720563826,22.38377,2540.8,2540.7,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748720564627,22.38377,2540.8,2540.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748720564819,22.38377,2540.8,2540.7,2.02825339]
["bitfinex-derivatives","ETHF0:USTF0",1748720566626,23.53299769,2540.8,2540.7,2.02825339]
["bitfinex-derivatives","ETHF0:USTF0",1748720566927,23.53299769,2540.8,2540.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748720570031,23.53299769,2540.8,2540.7,2.02825339]
["bitfinex-derivatives","ETHF0:USTF0",1748720572029,23.53299769,2540.8,2540.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748720572826,1.14922769,2540.8,2540.7,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748720573024,1.14922769,2540.8,2540.7,11.02285339]
["bitfinex-derivatives","ETHF0:USTF0",1748720574232,0.79262609,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748720574629,0.79262609,2541.0,2540.9,6.40964]
["bitfinex-derivatives","ETHF0:USTF0",1748720576433,0.79262609,2541.0,2540.9,9.61744]
["bitfinex-derivatives","ETHF0:USTF0",1748720576831,0.00590609,2541.0,2540.9,9.61744]
["bitfinex-derivatives","ETHF0:USTF0",1748720577525,0.00590609,2541.0,2540.9,4.61744]
["bitfinex-derivatives","ETHF0:USTF0",1748720579335,0.20260609,2541.0,2540.9,4.61744]
["bitfinex-derivatives","ETHF0:USTF0",1748720581737,0.20260609,2541.0,2540.9,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1748720581938,0.20260609,2541.0,2540.9,4.61744]
["bitfinex-derivatives","ETHF0:USTF0",1748720587238,0.20260609,2541.0,2540.9,4.68899339]
["bitfinex-derivatives","ETHF0:USTF0",1748720588245,0.20260609,2541.0,2540.9,4.61744]
["bitfinex-derivatives","ETHF0:USTF0",1748720589145,0.20260609,2541.0,2540.9,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1748720589344,0.20260609,2541.0,2540.9,4.61744]
["bitfinex-derivatives","ETHF0:USTF0",1748720591939,0.05231139,2541.0,2540.9,13.36444]
["bitfinex-derivatives","ETHF0:USTF0",1748720592243,0.05231139,2541.0,2540.9,14.68174]
["bitfinex-derivatives","ETHF0:USTF0",1748720596344,0.05231139,2541.0,2540.9,19.05474]
["bitfinex-derivatives","ETHF0:USTF0",1748720597344,0.05231139,2541.0,2540.9,14.05474]
["bitfinex-derivatives","ETHF0:USTF0",1748720606356,0.00590609,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748720606953,0.00590609,2541.2,2541.1,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1748720611655,0.00590609,2541.2,2541.1,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1748720613057,0.00590609,2541.2,2541.1,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1748720613256,0.00590609,2541.2,2541.1,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1748720614154,0.00590609,2541.2,2541.1,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1748720614355,0.00590609,2541.2,2541.1,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1748720616460,0.00590609,2541.2,2541.1,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1748720616659,0.00590609,2541.2,2541.1,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1748720618564,0.00590609,2541.2,2541.1,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1748720618759,0.07745948,2541.2,2541.1,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1748720619666,0.00590609,2541.2,2541.1,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1748720624768,0.07745948,2541.2,2541.1,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1748720625770,0.00590609,2541.2,2541.1,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1748720626770,0.07745948,2541.2,2541.1,5.26707]
["bitfinex-derivatives","ETHF0:USTF0",1748720627866,2.35358306,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720628077,3.14001306,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720628369,0.78643,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720629166,1.41073,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720629468,0.6243,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720629869,1.41073,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748720632076,0.6243,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748720632370,0.78649,2541.7,2541.6,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748720632573,0.78655,2541.5,2541.4,5.15956]
["bitfinex-derivatives","ETHF0:USTF0",1748720632771,0.78658,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748720632972,2.08768,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748720635572,1.45577,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748720636365,2.72977,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748720638274,0.6692,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748720638474,1.45575,2541.5,2541.4,2.02488]
["bitfinex-derivatives","ETHF0:USTF0",1748720639774,1.45575,2541.5,2541.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748720639968,0.78658,2541.4,2541.3,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748720640374,0.78658,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748720641975,1.45578,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748720643476,0.78661,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748720656986,0.78661,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748720658590,0.78661,2541.3,2541.2,2.02493]
["bitfinex-derivatives","ETHF0:USTF0",1748720659387,0.78661,2541.3,2541.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748720659688,0.78672,2541.0,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748720660393,0.78672,2541.0,2540.9,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1748720660587,0.78672,2541.0,2540.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748720661490,0.78677,2540.8,2540.7,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748720661892,0.7868,2540.7,2540.6,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748720662196,0.7868,2540.7,2540.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748720662385,0.7868,2540.7,2540.6,2.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748720663089,0.7868,2540.7,2540.6,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748720664992,0.78683,2540.6,2540.5,0.79275609]
["bitfinex-derivatives","ETHF0:USTF0",1748720665192,1.41673,2540.6,2540.5,0.79275609]
["bitfinex-derivatives","ETHF0:USTF0",1748720665595,1.41673,2540.6,2540.5,2.07745609]
["bitfinex-derivatives","ETHF0:USTF0",1748720666994,1.41673,2540.6,2540.5,1.29060609]
["bitfinex-derivatives","ETHF0:USTF0",1748720667695,1.41673,2540.6,2540.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720672392,4.62453,2540.6,2540.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720679500,4.62453,2540.6,2540.5,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748720680504,4.62453,2540.6,2540.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720680699,4.62453,2540.6,2540.5,1.35540609]
["bitfinex-derivatives","ETHF0:USTF0",1748720683606,22.46453,2540.6,2540.5,2.14226609]
["bitfinex-derivatives","ETHF0:USTF0",1748720684306,22.46453,2540.6,2540.5,1.35540609]
["bitfinex-derivatives","ETHF0:USTF0",1748720686001,19.25673,2540.6,2540.5,1.35540609]
["bitfinex-derivatives","ETHF0:USTF0",1748720687707,19.25673,2540.6,2540.5,1.42695948]
["bitfinex-derivatives","ETHF0:USTF0",1748720688607,19.25673,2540.6,2540.5,1.35540609]
["bitfinex-derivatives","ETHF0:USTF0",1748720689712,19.25673,2540.6,2540.5,1.42695948]
["bitfinex-derivatives","ETHF0:USTF0",1748720691314,20.40679421,2540.6,2540.5,1.42695948]
["bitfinex-derivatives","ETHF0:USTF0",1748720691713,20.40679421,2540.6,2540.5,1.35540609]
["bitfinex-derivatives","ETHF0:USTF0",1748720693713,20.40679421,2540.6,2540.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720696617,24.14879421,2540.6,2540.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720696919,25.49109421,2540.6,2540.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720697815,25.49109421,2540.6,2540.5,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748720699918,0.78702,2540.0,2539.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748720700212,18.62702,2540.0,2539.9,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748720700413,0.78711,2539.7,2539.6,8.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748720701016,0.78711,2539.7,2539.6,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748720701423,0.78711,2539.7,2539.6,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748720701620,0.78711,2539.7,2539.6,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748720702117,0.78711,2539.7,2539.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748720702323,0.78711,2539.7,2539.6,2.08674]
["bitfinex-derivatives","ETHF0:USTF0",1748720702517,0.78711,2539.7,2539.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748720703018,0.78711,2539.7,2539.6,3.37514]
["bitfinex-derivatives","ETHF0:USTF0",1748720705227,0.78711,2539.7,2539.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1748720705432,0.78717,2539.5,2539.4,0.79307609]
["bitfinex-derivatives","ETHF0:USTF0",1748720705732,0.78717,2539.5,2539.4,2.79077609]
["bitfinex-derivatives","ETHF0:USTF0",1748720706335,0.78717,2539.5,2539.4,2.00360609]
["bitfinex-derivatives","ETHF0:USTF0",1748720706726,1.42247,2539.5,2539.4,2.00360609]
["bitfinex-derivatives","ETHF0:USTF0",1748720708024,3.2078,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748720708225,18.64109,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748720708734,0.79809,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748720709124,4.4033,2540.1,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748720709332,4.4033,2540.1,2539.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748720709333,18.63002,2540.0,2539.9,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1748720709635,18.63002,2540.0,2539.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748720710127,18.63002,2540.0,2539.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1748720721140,19.77582084,2540.0,2539.9,2.01375339]
["bitfinex-derivatives","ETHF0:USTF0",1748720722845,19.77582084,2540.0,2539.9,1.32815339]
["bitfinex-derivatives","ETHF0:USTF0",1748720724538,1.93282084,2540.0,2539.9,2.11520339]
["bitfinex-derivatives","ETHF0:USTF0",1748720724742,19.77682084,2540.0,2539.9,2.11520339]
["bitfinex-derivatives","ETHF0:USTF0",1748720725038,1.93282084,2540.0,2539.9,2.11520339]
["bitfinex-derivatives","ETHF0:USTF0",1748720728539,1.14580084,2540.0,2539.9,2.11520339]
["bitfinex-derivatives","ETHF0:USTF0",1748720729740,1.93281084,2540.0,2539.9,2.11520339]
["bitfinex-derivatives","ETHF0:USTF0",1748720732249,1.93281084,2540.0,2539.9,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1748720733348,1.93281084,2540.0,2539.9,2.11520339]
["bitfinex-derivatives","ETHF0:USTF0",1748720733753,1.14580084,2540.0,2539.9,2.11520339]
["bitfinex-derivatives","ETHF0:USTF0",1748720734752,1.93281084,2540.0,2539.9,2.11520339]
["bitfinex-derivatives","ETHF0:USTF0",1748720743759,1.14580084,2540.0,2539.9,2.11520339]
["bitfinex-derivatives","ETHF0:USTF0",1748720751163,1.06834136,2540.0,2539.9,7.11520339]
["bitfinex-derivatives","ETHF0:USTF0",1748720751459,1.06834136,2540.0,2539.9,11.48820339]
["bitfinex-derivatives","ETHF0:USTF0",1748720751962,1.46765,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748720756064,0.6808,2540.6,2540.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748720756272,0.78699,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748720756867,2.6536,2540.3,2539.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748720757169,0.78699,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748720757371,2.10109,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748720760671,1.3141,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748720760877,2.08852,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748720761571,1.3016,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748720762260,1.3016,2540.3,2540.2,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1748720762674,17.838,2540.5,2540.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748720762873,18.62487,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748720763171,0.78687,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748720764072,1.93421014,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748720764372,1.14735014,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748720765899,1.14735014,2540.5,2540.4,1.48334339]
["bitfinex-derivatives","ETHF0:USTF0",1748720766277,3.2078,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748720766478,0.78683,2540.6,2540.5,2.04724]
["bitfinex-derivatives","ETHF0:USTF0",1748720766680,1.45063,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748720767170,0.6638,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748720768882,3.2078,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748720770180,0.68060609,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748720770679,0.00590609,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748720771281,0.00590609,2540.8,2540.7,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748720781183,0.00590609,2540.8,2540.7,2.76695339]
["bitfinex-derivatives","ETHF0:USTF0",1748720781988,0.00590609,2540.8,2540.7,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748720787194,0.00590609,2540.8,2540.7,7.76695339]
["bitfinex-derivatives","ETHF0:USTF0",1748720787489,3.82160609,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748720787889,4.60821609,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748720788286,4.60821609,2541.3,2541.2,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1748720789701,4.60821609,2541.3,2541.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748720789997,4.60821609,2541.3,2541.2,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1748720790499,5.7548977,2541.3,2541.2,2.15764]
["bitfinex-derivatives","ETHF0:USTF0",1748720791099,0.78667,2541.1,2541.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720792409,0.78667,2541.1,2541.0,1.30500609]
["bitfinex-derivatives","ETHF0:USTF0",1748720792801,0.78667,2541.1,2541.0,2.09169609]
["bitfinex-derivatives","ETHF0:USTF0",1748720797909,0.78666,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748720798411,1.46986,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748720801412,2.61759439,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748720801912,0.78667,2541.1,2541.0,0.79258609]
["bitfinex-derivatives","ETHF0:USTF0",1748720802407,0.78667,2541.1,2541.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720802609,5.29947,2541.1,2541.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720803115,6.44720439,2541.1,2541.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720805203,3.23940439,2541.1,2541.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720806913,21.06940439,2541.1,2541.0,0.79261609]
["bitfinex-derivatives","ETHF0:USTF0",1748720808413,21.06940439,2541.1,2541.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720812718,3.23940439,2541.1,2541.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720813016,21.06940439,2541.1,2541.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720814021,21.06940439,2541.1,2541.0,0.79261609]
["bitfinex-derivatives","ETHF0:USTF0",1748720814221,19.76440439,2541.1,2541.0,0.79261609]
["bitfinex-derivatives","ETHF0:USTF0",1748720815120,19.76440439,2541.1,2541.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720816423,19.76440439,2541.1,2541.0,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748720817621,21.07700439,2541.1,2541.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720818521,3.24700439,2541.1,2541.0,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748720818718,1.96695,2540.8,2540.3,13.05482799]
["bitfinex-derivatives","ETHF0:USTF0",1748720818923,0.78689,2540.5,2540.4,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1748720819822,0.78685,2540.6,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748720820123,0.78685,2540.6,2540.5,2.04083]
["bitfinex-derivatives","ETHF0:USTF0",1748720820311,1.46622,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748720820515,1.46622,2540.7,2540.6,2.04083]
["bitfinex-derivatives","ETHF0:USTF0",1748720820823,0.78679,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748720821023,0.78679,2540.8,2540.7,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1748720821823,1.93505725,2540.8,2540.7,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1748720822716,1.93505725,2540.8,2540.7,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1748720823124,0.78689,2540.4,2540.3,10.10472799]
["bitfinex-derivatives","ETHF0:USTF0",1748720823425,0.78689,2540.4,2540.3,9.96272799]
["bitfinex-derivatives","ETHF0:USTF0",1748720824525,0.78689,2540.4,2540.3,11.24922799]
["bitfinex-derivatives","ETHF0:USTF0",1748720826821,0.78692,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720827018,18.61692,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720829829,18.61692,2540.3,2540.2,0.63540609]
["bitfinex-derivatives","ETHF0:USTF0",1748720835930,3.99472,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748720836128,3.2078,2540.4,2540.3,2.13842]
["bitfinex-derivatives","ETHF0:USTF0",1748720836334,3.99469,2540.4,2540.3,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1748720836733,3.99469,2540.4,2540.3,2.89117339]
["bitfinex-derivatives","ETHF0:USTF0",1748720836937,3.2078,2540.4,2540.3,2.89117339]
["bitfinex-derivatives","ETHF0:USTF0",1748720837330,21.0408,2540.7,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748720837532,0.78683,2540.6,2540.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748720837724,0.78683,2540.6,2540.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1748720838228,0.78683,2540.6,2540.5,2.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748720838429,0.78683,2540.6,2540.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1748720840337,0.78683,2540.6,2540.5,2.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748720840533,0.78683,2540.6,2540.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1748720842136,0.78683,2540.6,2540.5,2.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748720847239,0.78683,2540.6,2540.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1748720849143,0.78689,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748720849340,0.78689,2540.4,2540.3,5.30592]
["bitfinex-derivatives","ETHF0:USTF0",1748720852139,1.41708,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748720852439,1.41708,2540.5,2540.4,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1748720853744,0.6302,2540.5,2540.4,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1748720853947,17.832,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748720854137,17.832,2540.6,2540.5,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1748720854743,18.61886,2540.6,2540.5,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1748720855441,0.78686,2540.6,2540.5,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1748720855645,18.61886,2540.6,2540.5,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1748720858249,0.78689,2540.4,2540.3,4.06626339]
["bitfinex-derivatives","ETHF0:USTF0",1748720858449,0.78689,2540.4,2540.3,5.43586339]
["bitfinex-derivatives","ETHF0:USTF0",1748720859050,0.78689,2540.4,2540.3,5.36431]
["bitfinex-derivatives","ETHF0:USTF0",1748720860143,0.78689,2540.4,2540.3,5.43586339]
["bitfinex-derivatives","ETHF0:USTF0",1748720861051,0.78689,2540.4,2540.3,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748720861651,1.44008,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748720861850,1.44008,2540.5,2540.4,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1748720865850,2.58799808,2540.5,2540.4,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1748720872257,2.58799808,2540.5,2540.4,2.21934339]
["bitfinex-derivatives","ETHF0:USTF0",1748720873358,2.58799808,2540.5,2540.4,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1748720873558,1.80111808,2540.5,2540.4,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1748720873871,2.58797808,2540.5,2540.4,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1748720874258,2.58797808,2540.5,2540.4,2.21934339]
["bitfinex-derivatives","ETHF0:USTF0",1748720875258,2.58797808,2540.5,2540.4,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1748720877559,0.78692,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720878357,0.78692,2540.3,2540.2,0.79285609]
["bitfinex-derivatives","ETHF0:USTF0",1748720878862,1.93483808,2540.3,2540.2,0.79285609]
["bitfinex-derivatives","ETHF0:USTF0",1748720880861,1.93483808,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720882361,1.93483808,2540.3,2540.2,0.79285609]
["bitfinex-derivatives","ETHF0:USTF0",1748720883865,1.14791808,2540.3,2540.2,0.79285609]
["bitfinex-derivatives","ETHF0:USTF0",1748720884363,1.93482808,2540.3,2540.2,0.86440948]
["bitfinex-derivatives","ETHF0:USTF0",1748720884552,1.14791808,2540.3,2540.2,0.86440948]
["bitfinex-derivatives","ETHF0:USTF0",1748720884755,1.14791808,2540.3,2540.2,1.50880948]
["bitfinex-derivatives","ETHF0:USTF0",1748720885164,1.14791808,2540.3,2540.2,2.76770948]
["bitfinex-derivatives","ETHF0:USTF0",1748720885964,1.93482808,2540.3,2540.2,2.76770948]
["bitfinex-derivatives","ETHF0:USTF0",1748720886155,0.78691,2540.3,2540.2,2.76770948]
["bitfinex-derivatives","ETHF0:USTF0",1748720887868,1.14634938,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748720888167,1.14634938,2540.4,2540.3,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1748720888365,2.35151392,2540.9,2540.5,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1748720888671,2.35151392,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748720889264,2.29152382,2540.9,2540.8,5.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748720889465,2.29152382,2540.9,2540.8,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748720889667,3.1353519,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748720889866,3.1353519,2541.2,2541.1,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1748720890071,0.00590609,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748720890272,0.00590609,2541.5,2541.4,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748720898682,0.00590609,2541.5,2541.4,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1748720899687,0.00590609,2541.5,2541.4,2.12857]
["bitfinex-derivatives","ETHF0:USTF0",1748720899983,0.00590609,2541.5,2541.4,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1748720912691,0.78657,2541.4,2541.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748720912891,3.42177,2541.4,2541.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748720913101,9.60168,2541.4,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748720913403,0.78676,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748720913599,0.6857,2540.8,2540.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748720914200,2.15326,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748720914497,2.15326,2540.8,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748720914498,0.78683,2540.6,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748720915403,2.08341,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748720915702,1.2966,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748720917404,2.08339,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748720917607,1.2966,2540.7,2540.3,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1748720917794,0.78691,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720918304,3.99471,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720918904,4.61721,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720921509,1.40941,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720923110,4.61721,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720925407,22.47321,2540.3,2540.2,0.79285609]
["bitfinex-derivatives","ETHF0:USTF0",1748720927514,22.47321,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720928511,22.47321,2540.3,2540.2,0.79285609]
["bitfinex-derivatives","ETHF0:USTF0",1748720930015,22.47321,2540.3,2540.2,0.86440948]
["bitfinex-derivatives","ETHF0:USTF0",1748720931513,22.47321,2540.3,2540.2,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748720932616,19.26541,2540.3,2540.2,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748720932817,19.26541,2540.3,2540.2,0.86440948]
["bitfinex-derivatives","ETHF0:USTF0",1748720935617,19.25641,2540.3,2540.2,0.86440948]
["bitfinex-derivatives","ETHF0:USTF0",1748720936619,1.40941,2540.3,2540.2,0.86440948]
["bitfinex-derivatives","ETHF0:USTF0",1748720936813,3.2188,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748720937011,17.86,2540.4,2540.3,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1748720937211,8.37242,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748720937407,26.22642,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748720937917,26.22642,2540.7,2540.3,2.68471]
["bitfinex-derivatives","ETHF0:USTF0",1748720938117,0.78687,2540.6,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748720940220,23.01761,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748720941320,5.16461,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748720943021,0.78686,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748720944721,3.9946,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748720944919,3.2078,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748720945222,0.78688,2540.5,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748720945425,0.78688,2540.4,2540.3,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1748720946617,0.78687,2540.5,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748720951931,19.1668,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748720957634,0.78688,2540.5,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748720957833,0.78688,2540.4,2540.3,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1748720958333,0.78688,2540.4,2540.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748720958927,0.78688,2540.4,2540.3,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1748720959829,0.78688,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748720960033,0.78691,2540.3,2540.2,0.79283609]
["bitfinex-derivatives","ETHF0:USTF0",1748720960835,0.78691,2540.3,2540.2,2.10383609]
["bitfinex-derivatives","ETHF0:USTF0",1748720961234,0.7869,2540.4,2540.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748720961434,0.7869,2540.4,2540.3,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1748720962825,1.90755035,2540.4,2540.3,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1748720963736,1.90755035,2540.4,2540.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748720964035,1.90755035,2540.4,2540.3,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1748720964238,1.90755035,2540.4,2540.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748720965034,1.90755035,2540.4,2540.3,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1748720966035,1.90755035,2540.4,2540.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748720966735,1.90755035,2540.4,2540.3,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1748720966937,1.90755035,2540.4,2540.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748720967331,1.90755035,2540.4,2540.3,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1748720967735,1.90755035,2540.4,2540.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748720968038,0.78691,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720968830,4.52491,2540.3,2540.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720969030,4.52491,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748720969031,0.7871,2539.7,2539.6,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748720969231,0.7871,2539.7,2539.6,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1748720969434,0.78709,2539.8,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748720969630,0.78709,2539.8,2539.7,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1748720970034,0.78705,2539.9,2539.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748720971132,0.78707,2539.8,2539.7,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748720971333,0.78712,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748720971537,0.78712,2539.7,2539.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748720972036,0.78712,2539.7,2539.6,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1748720973039,0.78712,2539.7,2539.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748720976045,0.78713,2539.6,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720977542,0.78713,2539.6,2539.5,0.79306609]
["bitfinex-derivatives","ETHF0:USTF0",1748720979544,0.78713,2539.6,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748720980640,0.78713,2539.6,2539.5,0.79306609]
["bitfinex-derivatives","ETHF0:USTF0",1748720980841,0.78713,2539.6,2539.5,2.08296609]
["bitfinex-derivatives","ETHF0:USTF0",1748720981039,0.78713,2539.7,2539.5,1.29580609]
["bitfinex-derivatives","ETHF0:USTF0",1748720981240,6.9468,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748720981638,24.7938,2539.8,2539.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748720981839,24.7938,2539.8,2539.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748720982553,3.2078,2539.8,2539.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748720982843,0.00590609,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748720983044,0.00590609,2540.0,2539.9,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1748720990848,0.00590609,2540.0,2539.9,2.13279339]
["bitfinex-derivatives","ETHF0:USTF0",1748720992148,0.79291609,2540.0,2539.9,2.13279339]
["bitfinex-derivatives","ETHF0:USTF0",1748720994062,0.79291609,2540.0,2539.9,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1748720994855,0.00590609,2540.0,2539.9,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1748720995163,0.00590609,2540.0,2539.9,2.13279339]
["bitfinex-derivatives","ETHF0:USTF0",1748720996450,0.79291609,2540.0,2539.9,2.13279339]
["bitfinex-derivatives","ETHF0:USTF0",1748720996756,0.00590609,2540.0,2539.9,2.13279339]
["bitfinex-derivatives","ETHF0:USTF0",1748720997962,0.00590609,2540.0,2539.9,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1748720998459,0.79291609,2540.0,2539.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748720998755,0.79291609,2540.0,2539.9,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1748720999058,0.79291609,2540.0,2539.9,2.13279339]
["bitfinex-derivatives","ETHF0:USTF0",1748721000065,0.79291609,2540.0,2539.9,2.06124]
["bitfinex-derivatives","ETHF0:USTF0",1748721000656,0.79291609,2540.0,2539.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748721000861,0.00590609,2540.0,2539.7,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1748721001060,0.78707,2539.8,2539.7,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748721002666,0.00590609,2540.0,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748721002870,0.79293609,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748721003072,0.12650609,2540.0,2539.9,0.85859339]
["bitfinex-derivatives","ETHF0:USTF0",1748721003467,0.12650609,2540.0,2539.9,4.06639339]
["bitfinex-derivatives","ETHF0:USTF0",1748721009872,0.91351609,2540.0,2539.9,4.06639339]
["bitfinex-derivatives","ETHF0:USTF0",1748721010172,0.12650609,2540.0,2539.9,4.06639339]
["bitfinex-derivatives","ETHF0:USTF0",1748721012173,0.12650609,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748721012773,0.91351609,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748721012972,0.12650609,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748721013568,0.12650609,2540.0,2539.9,7.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748721016576,0.12650609,2540.0,2539.9,12.13184]
["bitfinex-derivatives","ETHF0:USTF0",1748721019383,0.12650609,2540.0,2539.9,12.20339339]
["bitfinex-derivatives","ETHF0:USTF0",1748721020367,0.12650609,2540.0,2539.9,12.13184]
["bitfinex-derivatives","ETHF0:USTF0",1748721022376,0.91351609,2540.0,2539.9,7.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748721022582,0.12650609,2540.0,2539.9,7.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748721023280,0.91351609,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748721023483,0.78706,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748721024683,0.79292609,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748721025384,0.79292609,2540.0,2539.9,0.85859339]
["bitfinex-derivatives","ETHF0:USTF0",1748721025584,0.91352609,2540.0,2539.9,0.85859339]
["bitfinex-derivatives","ETHF0:USTF0",1748721026385,0.12650609,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748721028586,0.91351609,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748721028779,1.40320609,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748721029784,0.12650609,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748721031489,0.12650609,2540.0,2539.9,0.85859339]
["bitfinex-derivatives","ETHF0:USTF0",1748721034590,0.12650609,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748721039195,0.91351609,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748721041594,0.91351609,2540.0,2539.9,0.85859339]
["bitfinex-derivatives","ETHF0:USTF0",1748721041795,0.12650609,2540.0,2539.9,0.85859339]
["bitfinex-derivatives","ETHF0:USTF0",1748721042194,0.12650609,2540.0,2539.9,2.13699339]
["bitfinex-derivatives","ETHF0:USTF0",1748721044593,0.91351609,2540.0,2539.9,2.13699339]
["bitfinex-derivatives","ETHF0:USTF0",1748721046099,0.12650609,2540.0,2539.9,2.13699339]
["bitfinex-derivatives","ETHF0:USTF0",1748721046499,0.91351609,2540.0,2539.9,2.13699339]
["bitfinex-derivatives","ETHF0:USTF0",1748721046999,0.12650609,2540.0,2539.9,2.13699339]
["bitfinex-derivatives","ETHF0:USTF0",1748721047202,0.91351609,2540.0,2539.9,2.13699339]
["bitfinex-derivatives","ETHF0:USTF0",1748721048099,0.12650609,2540.0,2539.9,2.13699339]
["bitfinex-derivatives","ETHF0:USTF0",1748721048303,0.91351609,2540.0,2539.9,2.13699339]
["bitfinex-derivatives","ETHF0:USTF0",1748721048494,0.12650609,2540.0,2539.9,2.13699339]
["bitfinex-derivatives","ETHF0:USTF0",1748721049700,0.12650609,2540.0,2539.9,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1748721050703,0.12650609,2540.0,2539.9,2.13699339]
["bitfinex-derivatives","ETHF0:USTF0",1748721051802,0.12650609,2540.0,2539.9,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1748721052104,1.24800995,2540.0,2539.9,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1748721053701,2.03501995,2540.0,2539.9,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1748721054810,1.24800995,2540.0,2539.9,2.13699339]
["bitfinex-derivatives","ETHF0:USTF0",1748721055807,1.24800995,2540.0,2539.9,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1748721056309,2.03501995,2540.0,2539.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748721056505,2.03501995,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748721056908,2.03501995,2540.0,2539.9,0.85859339]
["bitfinex-derivatives","ETHF0:USTF0",1748721058715,2.03501995,2540.0,2539.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721059010,3.36091995,2540.0,2539.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721059605,0.78713,2539.6,2539.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721059915,0.78722,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721060613,0.78722,2539.3,2539.2,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748721061213,0.78722,2539.3,2539.2,5.24946]
["bitfinex-derivatives","ETHF0:USTF0",1748721061715,0.78721,2539.4,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748721061917,0.78721,2539.4,2539.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1748721062413,0.90791,2539.4,2539.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748721062812,0.78729,2539.1,2539.0,0.64120609]
["bitfinex-derivatives","ETHF0:USTF0",1748721063017,0.78729,2539.1,2539.0,1.97200609]
["bitfinex-derivatives","ETHF0:USTF0",1748721063316,0.78729,2539.1,2539.0,2.75932609]
["bitfinex-derivatives","ETHF0:USTF0",1748721063514,0.1207,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748721063912,0.78722,2539.3,2539.2,0.85878339]
["bitfinex-derivatives","ETHF0:USTF0",1748721064818,0.90791,2539.4,2539.2,0.85878339]
["bitfinex-derivatives","ETHF0:USTF0",1748721065018,0.1207,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748721065617,0.1207,2539.4,2539.3,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1748721071335,0.90789,2539.4,2539.3,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1748721071726,0.78726,2539.2,2539.1,5.16029]
["bitfinex-derivatives","ETHF0:USTF0",1748721072125,0.78726,2539.2,2539.1,6.41399]
["bitfinex-derivatives","ETHF0:USTF0",1748721072831,0.78726,2539.2,2539.1,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1748721073026,0.78726,2539.2,2539.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748721073434,0.78726,2539.2,2539.1,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1748721080138,0.78726,2539.2,2539.1,2.11254339]
["bitfinex-derivatives","ETHF0:USTF0",1748721083246,0.78726,2539.2,2539.1,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1748721089045,0.78729,2539.1,2539.0,0.79322609]
["bitfinex-derivatives","ETHF0:USTF0",1748721090148,0.90799,2539.1,2539.0,2.07042609]
["bitfinex-derivatives","ETHF0:USTF0",1748721091243,0.90799,2539.1,2539.0,1.28310609]
["bitfinex-derivatives","ETHF0:USTF0",1748721091439,0.90799,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721093551,2.02860704,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721094245,3.31960704,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721095051,2.02860704,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721095351,2.02860704,2539.1,2539.0,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748721095552,2.02860704,2539.1,2539.0,1.41035948]
["bitfinex-derivatives","ETHF0:USTF0",1748721098253,2.02860704,2539.1,2539.0,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748721098460,3.26780704,2539.1,2539.0,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748721099457,3.26780704,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721101958,2.02860704,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721102157,2.02860704,2539.1,2539.0,1.34920609]
["bitfinex-derivatives","ETHF0:USTF0",1748721102455,2.02860704,2539.1,2539.0,1.42075948]
["bitfinex-derivatives","ETHF0:USTF0",1748721113662,2.02860704,2539.1,2539.0,1.34920609]
["bitfinex-derivatives","ETHF0:USTF0",1748721116867,2.02860704,2539.1,2539.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721118667,2.02860704,2539.1,2539.0,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748721119267,3.34230704,2539.1,2539.0,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748721120664,0.7875,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721120963,0.7875,2538.4,2538.1,3.92101868]
["bitfinex-derivatives","ETHF0:USTF0",1748721120964,0.78757,2538.2,2538.1,3.92101868]
["bitfinex-derivatives","ETHF0:USTF0",1748721121160,3.99537,2538.2,2538.1,3.92101868]
["bitfinex-derivatives","ETHF0:USTF0",1748721121360,7.73837,2538.2,2538.1,3.92101868]
["bitfinex-derivatives","ETHF0:USTF0",1748721121567,7.73837,2538.2,2537.7,5.48942616]
["bitfinex-derivatives","ETHF0:USTF0",1748721121568,0.78769,2537.8,2537.7,5.48942616]
["bitfinex-derivatives","ETHF0:USTF0",1748721122373,4.53069,2537.8,2537.7,5.48942616]
["bitfinex-derivatives","ETHF0:USTF0",1748721122578,5.16869,2537.8,2537.7,5.48942616]
["bitfinex-derivatives","ETHF0:USTF0",1748721122971,5.28959,2537.8,2537.7,5.48942616]
["bitfinex-derivatives","ETHF0:USTF0",1748721123874,5.28959,2537.8,2537.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721123875,0.78775,2537.6,2537.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721124175,21.87955,2537.6,2537.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721128770,0.78775,2537.6,2537.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721128976,18.67675,2537.6,2537.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721129375,3.745,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748721129675,0.1209,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721129876,0.1209,2537.8,2537.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1748721131472,0.90859,2537.8,2537.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1748721131874,0.90859,2537.8,2537.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748721133480,0.90859,2537.8,2537.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1748721139377,0.90859,2537.8,2537.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748721139584,0.90859,2537.8,2537.7,1.45142]
["bitfinex-derivatives","ETHF0:USTF0",1748721140083,0.90859,2537.8,2537.7,1.52297339]
["bitfinex-derivatives","ETHF0:USTF0",1748721142678,0.90859,2537.8,2537.7,0.73525339]
["bitfinex-derivatives","ETHF0:USTF0",1748721143779,0.90859,2537.8,2537.7,1.52297339]
["bitfinex-derivatives","ETHF0:USTF0",1748721144083,4.11639,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721144884,0.90859,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721145080,0.1209,2537.8,2537.7,0.85927339]
["bitfinex-derivatives","ETHF0:USTF0",1748721145280,0.11437192,2537.8,2537.7,0.85927339]
["bitfinex-derivatives","ETHF0:USTF0",1748721145481,0.78769,2537.8,2537.7,0.85927339]
["bitfinex-derivatives","ETHF0:USTF0",1748721145682,0.78769,2537.8,2537.7,1.47947339]
["bitfinex-derivatives","ETHF0:USTF0",1748721145883,0.78768,2537.9,2537.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748721146085,0.78768,2537.9,2537.8,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1748721148785,0.78768,2537.9,2537.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748721149891,1.96038409,2537.9,2537.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748721154096,0.78769,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721154391,0.78772,2537.7,2537.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748721154796,0.78775,2537.6,2537.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721155198,0.78775,2537.6,2537.5,0.79368609]
["bitfinex-derivatives","ETHF0:USTF0",1748721155403,0.78775,2537.6,2537.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721155705,0.78775,2537.6,2537.5,0.79368609]
["bitfinex-derivatives","ETHF0:USTF0",1748721156105,0.78775,2537.6,2537.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721157895,1.98109313,2537.6,2537.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721160004,3.33559313,2537.6,2537.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721162914,12.11259313,2537.6,2537.5,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721163206,0.78793,2537.0,2536.9,1.41615]
["bitfinex-derivatives","ETHF0:USTF0",1748721163408,0.78793,2537.0,2536.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748721163810,0.78793,2537.0,2536.9,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748721164509,0.78792,2537.1,2536.9,2.66736]
["bitfinex-derivatives","ETHF0:USTF0",1748721164697,0.78792,2537.1,2537.0,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1748721164907,3.2078,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748721165308,19.35228,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748721166002,2.34708913,2537.7,2537.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748721166199,2.34708913,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748721166399,1.19240643,2537.5,2537.4,5.34931]
["bitfinex-derivatives","ETHF0:USTF0",1748721166601,1.19240643,2537.5,2537.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748721168006,0.78769,2537.8,2537.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748721168210,0.78769,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748721170308,1.98053335,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748721171413,1.19284335,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748721171613,1.98052335,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748721172409,0.78773,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748721174912,0.78778,2537.5,2537.4,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748721175116,0.78778,2537.5,2537.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721175513,2.03908,2537.5,2537.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721176213,0.78796,2536.9,2536.8,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748721176916,0.00590609,2537.1,2536.8,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1748721176917,0.6426,2537.0,2536.9,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748721178021,0.00590609,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748721178318,0.00590609,2537.1,2537.0,5.20903]
["bitfinex-derivatives","ETHF0:USTF0",1748721178714,0.00590609,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748721180215,0.79380609,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748721180517,0.00590609,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748721180918,0.00590609,2537.1,2537.0,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1748721182722,3.2078,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748721183119,3.2078,2537.6,2537.5,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748721184012,3.99554,2537.6,2537.5,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748721184219,5.19452405,2537.6,2537.5,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748721184417,4.40678405,2537.6,2537.5,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748721185326,1.19898405,2537.6,2537.5,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748721186224,0.98472,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748721186418,0.98472,2537.7,2537.6,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748721186614,0.197,2537.7,2537.6,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748721186812,0.98471,2537.7,2537.6,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748721187326,0.197,2537.7,2537.6,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748721187623,0.98471,2537.7,2537.6,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748721187825,1.39592202,2537.7,2537.6,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748721188027,2.18363202,2537.7,2537.6,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748721188223,1.39592202,2537.7,2537.6,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748721188727,1.39592202,2537.7,2537.6,2.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748721188930,1.39592202,2537.7,2537.6,5.96614]
["bitfinex-derivatives","ETHF0:USTF0",1748721189628,0.197,2537.7,2537.6,5.96614]
["bitfinex-derivatives","ETHF0:USTF0",1748721194523,0.98471,2537.7,2537.6,5.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748721194718,0.8326,2537.7,2537.6,5.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748721194927,0.197,2537.7,2537.6,5.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748721199635,0.197,2537.7,2537.6,2.08814]
["bitfinex-derivatives","ETHF0:USTF0",1748721200833,0.197,2537.7,2537.6,2.15969339]
["bitfinex-derivatives","ETHF0:USTF0",1748721201337,0.98471,2537.7,2537.6,2.15969339]
["bitfinex-derivatives","ETHF0:USTF0",1748721202534,0.197,2537.7,2537.6,2.15969339]
["bitfinex-derivatives","ETHF0:USTF0",1748721206334,0.98471,2537.7,2537.6,2.15969339]
["bitfinex-derivatives","ETHF0:USTF0",1748721207233,0.197,2537.7,2537.6,2.15969339]
["bitfinex-derivatives","ETHF0:USTF0",1748721209342,4.19251,2537.7,2537.6,2.15969339]
["bitfinex-derivatives","ETHF0:USTF0",1748721209741,4.19251,2537.7,2537.6,0.85929339]
["bitfinex-derivatives","ETHF0:USTF0",1748721210238,5.39065946,2537.7,2537.6,0.85929339]
["bitfinex-derivatives","ETHF0:USTF0",1748721210438,2.18285946,2537.7,2537.6,0.85929339]
["bitfinex-derivatives","ETHF0:USTF0",1748721212943,5.39065946,2537.7,2537.6,0.85929339]
["bitfinex-derivatives","ETHF0:USTF0",1748721213744,5.39065946,2537.7,2537.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721213936,5.39065946,2537.7,2537.6,0.85930339]
["bitfinex-derivatives","ETHF0:USTF0",1748721214344,5.39065946,2537.7,2537.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721215243,5.39065946,2537.7,2537.6,0.85930339]
["bitfinex-derivatives","ETHF0:USTF0",1748721216445,5.39065946,2537.7,2537.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721216946,6.71585946,2537.7,2537.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721217339,1.39514946,2537.7,2537.6,0.85930339]
["bitfinex-derivatives","ETHF0:USTF0",1748721218140,1.39514946,2537.7,2537.6,2.16100339]
["bitfinex-derivatives","ETHF0:USTF0",1748721218343,2.35299522,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721218541,2.35299522,2537.8,2537.7,5.89742]
["bitfinex-derivatives","ETHF0:USTF0",1748721218740,2.35299522,2537.8,2537.7,10.89742]
["bitfinex-derivatives","ETHF0:USTF0",1748721219550,0.00590609,2537.8,2537.7,10.89742]
["bitfinex-derivatives","ETHF0:USTF0",1748721220348,0.00590609,2537.8,2537.7,5.89742]
["bitfinex-derivatives","ETHF0:USTF0",1748721222148,0.00590609,2537.8,2537.7,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748721222550,0.79359609,2537.8,2537.7,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748721222943,0.00590609,2537.8,2537.7,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748721225251,0.79359609,2537.8,2537.7,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748721225449,0.00590609,2537.8,2537.7,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1748721228447,0.78772,2537.7,2537.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721228747,3.99552,2537.7,2537.6,0.85930339]
["bitfinex-derivatives","ETHF0:USTF0",1748721229046,3.99552,2537.7,2537.6,2.14200339]
["bitfinex-derivatives","ETHF0:USTF0",1748721229254,3.99552,2537.7,2537.6,2.07045]
["bitfinex-derivatives","ETHF0:USTF0",1748721229645,3.99552,2537.7,2537.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748721229847,0.78772,2537.7,2537.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748721237856,0.78775,2537.6,2537.5,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1748721238059,1.45685,2537.6,2537.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748721238359,1.45685,2537.6,2537.5,1.44439]
["bitfinex-derivatives","ETHF0:USTF0",1748721238557,1.45685,2537.6,2537.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748721239160,1.45685,2537.6,2537.5,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748721239859,0.78775,2537.6,2537.5,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748721240060,0.78775,2537.6,2537.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748721240757,0.78782,2537.4,2537.3,4.59583]
["bitfinex-derivatives","ETHF0:USTF0",1748721240960,0.78782,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748721241359,0.78782,2537.4,2537.3,2.11383]
["bitfinex-derivatives","ETHF0:USTF0",1748721241761,0.7878,2537.5,2537.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748721246067,0.78785,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748721246766,0.78785,2537.4,2537.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748721246767,0.78785,2537.3,2537.2,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748721247169,0.78797,2537.0,2536.8,3.21370001]
["bitfinex-derivatives","ETHF0:USTF0",1748721247363,0.78797,2537.0,2536.9,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748721247560,0.78797,2537.0,2536.9,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1748721247965,0.78797,2536.9,2536.8,4.00169001]
["bitfinex-derivatives","ETHF0:USTF0",1748721248167,0.78796,2537.0,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748721251173,18.80793,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748721251473,18.02,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748721251670,18.80886,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748721252174,0.78785,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748721253481,18.80783,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721254179,19.99854139,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721254778,0.78787,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748721255578,19.99155139,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721255778,1.97855139,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721256076,0.78784,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721257080,0.78787,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748721257572,0.78783,2537.4,2537.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748721261079,0.78783,2537.4,2537.3,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1748721262379,0.98483,2537.4,2537.3,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1748721263871,0.98482,2537.4,2537.3,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1748721264078,0.197,2537.4,2537.3,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1748721275882,0.197,2537.4,2537.3,2.11886339]
["bitfinex-derivatives","ETHF0:USTF0",1748721277893,0.00590609,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721278585,0.00590609,2537.8,2537.7,2.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748721279496,0.00590609,2537.8,2537.7,6.00242]
["bitfinex-derivatives","ETHF0:USTF0",1748721281088,0.78758,2538.2,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748721282794,0.78755,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748721285693,1.97739426,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748721287091,0.78757,2538.2,2538.1,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1748721287287,1.46267,2538.2,2538.1,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1748721295399,1.46267,2538.2,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748721296606,0.78763,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748721300501,0.78769,2537.8,2537.7,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748721300708,1.44148,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748721300907,0.6538,2537.9,2537.8,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1748721301208,21.97736,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748721301409,4.64916,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748721301606,0.00590609,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748721301804,0.00590609,2538.4,2538.3,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1748721302002,0.00590609,2538.4,2538.3,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748721302202,2.34708913,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721302503,2.34708913,2538.7,2538.6,4.60744]
["bitfinex-derivatives","ETHF0:USTF0",1748721303407,0.1024,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721303601,0.1024,2538.8,2538.7,5.28421]
["bitfinex-derivatives","ETHF0:USTF0",1748721307812,0.1024,2538.8,2538.7,5.90491]
["bitfinex-derivatives","ETHF0:USTF0",1748721310903,3.2078,2539.4,2538.9,1.96839]
["bitfinex-derivatives","ETHF0:USTF0",1748721311108,3.2078,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748721311315,3.2078,2539.4,2538.7,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1748721311612,0.78735,2539.0,2538.9,4.62334]
["bitfinex-derivatives","ETHF0:USTF0",1748721312416,0.7873,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748721312609,0.78732,2539.0,2538.9,4.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748721313010,1.4179,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748721315119,0.78732,2539.0,2538.9,4.62333]
["bitfinex-derivatives","ETHF0:USTF0",1748721319416,0.78732,2539.0,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748721320622,0.78732,2539.0,2538.9,0.85888339]
["bitfinex-derivatives","ETHF0:USTF0",1748721320822,1.41791,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748721321019,1.41791,2539.1,2539.0,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748721321220,0.78731,2539.1,2539.0,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748721323919,0.78731,2539.1,2539.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748721324126,0.78732,2539.0,2538.9,0.85890339]
["bitfinex-derivatives","ETHF0:USTF0",1748721326327,0.79317609,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748721329331,1.98438997,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748721330820,0.78729,2539.1,2539.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748721331025,1.97850388,2539.1,2539.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748721332428,0.78732,2539.0,2538.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721332830,2.11572,2539.0,2538.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721333031,3.30693388,2539.0,2538.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721334831,0.78738,2538.8,2538.7,1.40809]
["bitfinex-derivatives","ETHF0:USTF0",1748721335231,0.78738,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748721337034,1.97859388,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748721340043,5.18639388,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748721341042,1.97859388,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748721345447,0.78741,2538.7,2538.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748721345644,1.96866,2538.6,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721345852,0.78757,2538.2,2538.1,0.79348609]
["bitfinex-derivatives","ETHF0:USTF0",1748721347045,0.78757,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748721348249,0.6708,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748721348445,3.2078,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721348446,7.80923,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721348951,3.99523,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721349739,0.78743,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721349944,1.9795966,2538.7,2538.6,1.51019339]
["bitfinex-derivatives","ETHF0:USTF0",1748721353549,1.9795966,2538.7,2538.6,0.72275339]
["bitfinex-derivatives","ETHF0:USTF0",1748721354154,1.9795966,2538.7,2538.6,1.99235339]
["bitfinex-derivatives","ETHF0:USTF0",1748721355556,1.9795966,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721356558,3.2255966,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721360861,0.78757,2538.2,2538.1,3.83260609]
["bitfinex-derivatives","ETHF0:USTF0",1748721361160,0.78757,2538.2,2538.1,1.94710609]
["bitfinex-derivatives","ETHF0:USTF0",1748721361560,0.78757,2538.2,2538.1,2.73470609]
["bitfinex-derivatives","ETHF0:USTF0",1748721362360,1.42626,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748721362761,1.42626,2538.3,2538.2,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1748721363062,0.6387,2538.3,2538.2,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1748721364767,1.42624,2538.3,2538.2,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1748721365364,0.6387,2538.3,2538.2,2.18142339]
["bitfinex-derivatives","ETHF0:USTF0",1748721366663,18.5947,2538.3,2538.2,2.18142339]
["bitfinex-derivatives","ETHF0:USTF0",1748721366961,19.38224,2538.3,2538.2,2.18142339]
["bitfinex-derivatives","ETHF0:USTF0",1748721368364,18.5947,2538.3,2538.2,2.18142339]
["bitfinex-derivatives","ETHF0:USTF0",1748721369066,19.38224,2538.3,2538.2,1.39385339]
["bitfinex-derivatives","ETHF0:USTF0",1748721369265,19.38224,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721370360,21.26225696,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721370865,21.26225696,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721371365,19.78831696,2538.3,2538.2,2.16062339]
["bitfinex-derivatives","ETHF0:USTF0",1748721371765,1.19361696,2538.3,2538.2,2.16062339]
["bitfinex-derivatives","ETHF0:USTF0",1748721372065,19.14061696,2538.3,2538.2,2.16062339]
["bitfinex-derivatives","ETHF0:USTF0",1748721373073,1.19361696,2538.3,2538.2,2.16062339]
["bitfinex-derivatives","ETHF0:USTF0",1748721373265,19.13861696,2538.3,2538.2,2.16062339]
["bitfinex-derivatives","ETHF0:USTF0",1748721374772,1.19361696,2538.3,2538.2,2.16062339]
["bitfinex-derivatives","ETHF0:USTF0",1748721375069,19.13561696,2538.3,2538.2,2.16062339]
["bitfinex-derivatives","ETHF0:USTF0",1748721375370,19.13461696,2538.3,2538.2,2.16062339]
["bitfinex-derivatives","ETHF0:USTF0",1748721375568,19.13461696,2538.3,2538.2,2.81432339]
["bitfinex-derivatives","ETHF0:USTF0",1748721377165,1.19361696,2538.3,2538.2,2.81432339]
["bitfinex-derivatives","ETHF0:USTF0",1748721377471,1.19361696,2538.3,2538.2,6.02212339]
["bitfinex-derivatives","ETHF0:USTF0",1748721378265,17.944,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721378961,0.6238,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721379165,19.35318,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721379367,19.55008,2538.8,2538.7,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1748721379970,1.60808,2538.8,2538.7,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1748721380171,0.1969,2538.8,2538.7,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1748721380366,1.39136314,2538.8,2538.7,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1748721380565,2.17874314,2538.8,2538.7,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1748721380966,1.39136314,2538.8,2538.7,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1748721381265,2.17874314,2538.8,2538.7,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1748721382973,2.17874314,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721388269,1.39136314,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721388474,0.78744,2538.6,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721390373,0.78743,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721395576,0.98433,2538.7,2538.6,0.85896339]
["bitfinex-derivatives","ETHF0:USTF0",1748721396274,0.98433,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721397781,0.98433,2538.7,2538.6,0.85899339]
["bitfinex-derivatives","ETHF0:USTF0",1748721398083,0.98433,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721398384,0.98433,2538.7,2538.6,0.85899339]
["bitfinex-derivatives","ETHF0:USTF0",1748721398585,0.98433,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721399086,0.98433,2538.7,2538.6,0.85899339]
["bitfinex-derivatives","ETHF0:USTF0",1748721399281,2.17686493,2538.7,2538.6,0.85899339]
["bitfinex-derivatives","ETHF0:USTF0",1748721399781,2.17686493,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721407994,20.10286493,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721411996,23.31066493,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721418602,20.10286493,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721418795,23.31066493,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721419201,20.10286493,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721419404,23.31066493,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721420701,5.38466493,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721421000,23.29166493,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721422191,23.29166493,2538.7,2538.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748721422192,0.78754,2538.3,2538.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748721423095,0.78754,2538.3,2538.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748721423803,1.98007493,2538.3,2538.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748721425204,2.17697493,2538.3,2538.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748721429110,3.35833493,2538.3,2537.8,1.41026]
["bitfinex-derivatives","ETHF0:USTF0",1748721429303,3.2078,2538.1,2538.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748721429503,3.9954,2538.1,2538.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748721430510,5.18793493,2538.1,2538.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748721436821,5.85273493,2538.1,2538.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748721437520,0.78766,2537.9,2537.8,1.87270609]
["bitfinex-derivatives","ETHF0:USTF0",1748721437720,22.46766,2537.9,2537.8,2.55750609]
["bitfinex-derivatives","ETHF0:USTF0",1748721437925,22.46766,2537.9,2537.8,0.69070609]
["bitfinex-derivatives","ETHF0:USTF0",1748721438124,22.46766,2537.9,2537.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721439820,23.66019493,2537.9,2537.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721440018,1.98019493,2537.9,2537.8,1.27750609]
["bitfinex-derivatives","ETHF0:USTF0",1748721440214,1.19253493,2537.9,2537.8,2.74999609]
["bitfinex-derivatives","ETHF0:USTF0",1748721440423,1.19253493,2537.9,2537.8,5.95779609]
["bitfinex-derivatives","ETHF0:USTF0",1748721441626,1.38953493,2537.9,2537.8,5.95779609]
["bitfinex-derivatives","ETHF0:USTF0",1748721445129,1.38953493,2537.9,2537.8,10.95779609]
["bitfinex-derivatives","ETHF0:USTF0",1748721445929,1.38953493,2537.9,2537.8,7.74999609]
["bitfinex-derivatives","ETHF0:USTF0",1748721446130,1.38953493,2537.9,2537.8,10.95779609]
["bitfinex-derivatives","ETHF0:USTF0",1748721447829,1.38953493,2537.9,2537.8,7.74999609]
["bitfinex-derivatives","ETHF0:USTF0",1748721448429,1.38953493,2537.9,2537.8,10.95779609]
["bitfinex-derivatives","ETHF0:USTF0",1748721448723,1.38953493,2537.9,2537.8,7.74999609]
["bitfinex-derivatives","ETHF0:USTF0",1748721448926,1.38953493,2537.9,2537.8,10.95779609]
["bitfinex-derivatives","ETHF0:USTF0",1748721452131,0.197,2537.9,2537.8,10.95779609]
["bitfinex-derivatives","ETHF0:USTF0",1748721452437,0.197,2537.9,2537.8,5.95779609]
["bitfinex-derivatives","ETHF0:USTF0",1748721452732,0.197,2537.9,2537.8,2.74999609]
["bitfinex-derivatives","ETHF0:USTF0",1748721452932,0.197,2537.9,2537.8,5.95779609]
["bitfinex-derivatives","ETHF0:USTF0",1748721454534,0.197,2537.9,2537.8,6.02934948]
["bitfinex-derivatives","ETHF0:USTF0",1748721458438,0.197,2537.9,2537.8,2.82154948]
["bitfinex-derivatives","ETHF0:USTF0",1748721458837,0.197,2537.9,2537.8,6.02934948]
["bitfinex-derivatives","ETHF0:USTF0",1748721459840,17.901,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748721460236,0.78749,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748721460438,18.68849,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748721460840,0.78749,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748721461039,18.68849,2538.5,2538.4,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1748721461450,3.2078,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748721461752,2.34708913,2538.8,2538.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1748721462147,2.34708913,2538.8,2538.7,12.56931]
["bitfinex-derivatives","ETHF0:USTF0",1748721462350,1.19566247,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748721462646,1.19566247,2538.9,2538.8,2.81968]
["bitfinex-derivatives","ETHF0:USTF0",1748721462952,1.19566247,2538.9,2538.8,7.81968]
["bitfinex-derivatives","ETHF0:USTF0",1748721463647,0.00590609,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748721466736,1.96823,2539.1,2538.3,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1748721467043,0.78741,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721467543,2.09791,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721469147,2.76181,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721469948,1.9744,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721470148,0.78743,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748721470451,0.78746,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748721470651,0.6655,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748721471150,1.9053,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748721471347,2.69274,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748721472151,0.78749,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748721472350,2.11939,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748721472741,1.3319,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748721473049,2.11938,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748721473752,1.3319,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748721475950,2.11938,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748721479151,1.3319,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748721480049,2.11938,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748721480454,0.78748,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748721480953,0.6655,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748721481154,1.45129,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721481748,0.78745,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748721482050,2.05795,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748721482351,0.78745,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748721483248,0.78748,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748721486157,2.07823,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721486459,0.78741,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721487252,0.78748,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748721490960,0.78743,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721493561,0.78748,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748721496263,0.78744,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721496670,1.9841781,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721497163,1.9841781,2538.7,2538.6,2.14611]
["bitfinex-derivatives","ETHF0:USTF0",1748721497559,1.9841781,2538.7,2538.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748721498767,1.9841781,2538.7,2538.6,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1748721499665,1.9841781,2538.7,2538.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748721501970,1.9841781,2538.7,2538.6,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1748721502569,1.9841781,2538.7,2538.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748721503568,1.9841781,2538.7,2538.6,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1748721503869,1.9841781,2538.7,2538.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748721505976,1.9841781,2538.7,2538.6,2.14614]
["bitfinex-derivatives","ETHF0:USTF0",1748721507777,1.9841781,2538.7,2538.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748721508180,0.78744,2538.6,2538.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721508381,0.78751,2538.4,2538.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748721508781,0.78751,2538.4,2538.3,5.16054]
["bitfinex-derivatives","ETHF0:USTF0",1748721508982,1.9842481,2538.4,2538.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748721509182,1.9842481,2538.4,2538.3,5.16054]
["bitfinex-derivatives","ETHF0:USTF0",1748721510183,1.9842481,2538.4,2538.3,6.42424]
["bitfinex-derivatives","ETHF0:USTF0",1748721511987,1.9842481,2538.4,2538.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748721512190,3.3096481,2538.4,2538.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748721513684,0.78757,2538.2,2538.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748721513880,0.7876,2538.1,2538.0,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748721514892,0.7876,2538.1,2538.0,4.66803]
["bitfinex-derivatives","ETHF0:USTF0",1748721515092,0.7876,2538.1,2538.0,1.46023]
["bitfinex-derivatives","ETHF0:USTF0",1748721520489,0.78766,2537.9,2537.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721520884,18.70666,2537.9,2537.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721521088,19.99556,2537.9,2537.8,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721523696,0.7879,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748721523896,17.943,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748721524093,17.943,2537.3,2537.2,2.06477]
["bitfinex-derivatives","ETHF0:USTF0",1748721524295,18.73183,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721524492,17.944,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721525802,18.5836,2537.5,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748721525996,19.37139,2537.5,2537.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748721526499,19.37139,2537.5,2537.4,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1748721538203,1.42939,2537.5,2537.4,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1748721538405,0.00590609,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748721538605,0.00590609,2537.6,2537.5,5.86899]
["bitfinex-derivatives","ETHF0:USTF0",1748721538810,0.00590609,2537.6,2537.5,10.86899]
["bitfinex-derivatives","ETHF0:USTF0",1748721540502,0.00590609,2537.6,2537.5,5.86899]
["bitfinex-derivatives","ETHF0:USTF0",1748721542709,0.00590609,2537.6,2537.5,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1748721543111,0.67930609,2537.6,2537.5,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1748721545911,0.67930609,2537.6,2537.5,4.06714339]
["bitfinex-derivatives","ETHF0:USTF0",1748721549613,0.67930609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721549809,1.94770609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721550318,2.73545609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721550616,1.94770609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721551111,2.73545609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721551409,1.94770609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721552418,2.73545609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721553018,3.92895667,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721553617,3.14120667,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721555215,1.87280667,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721555422,1.19940667,2537.6,2537.5,2.19204339]
["bitfinex-derivatives","ETHF0:USTF0",1748721555615,1.19940667,2537.6,2537.5,5.39984339]
["bitfinex-derivatives","ETHF0:USTF0",1748721556714,1.19940667,2537.6,2537.5,4.06714339]
["bitfinex-derivatives","ETHF0:USTF0",1748721556919,0.00590609,2537.6,2537.5,4.06714339]
["bitfinex-derivatives","ETHF0:USTF0",1748721557825,0.00590609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721558026,0.00590609,2537.6,2537.5,2.19994339]
["bitfinex-derivatives","ETHF0:USTF0",1748721560625,0.00590609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721561126,0.79365609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721561332,1.43615609,2537.6,2537.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721561521,1.43615609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721561820,2.71075609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721565329,1.92300609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721565827,2.71075609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721566631,1.92300609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721566822,2.71075609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721568432,1.92300609,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721569329,3.11727239,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721569927,3.90502239,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721571528,2.63042239,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721571731,1.84267239,2537.6,2537.5,0.85934339]
["bitfinex-derivatives","ETHF0:USTF0",1748721572418,1.20017239,2537.6,2537.5,1.53844339]
["bitfinex-derivatives","ETHF0:USTF0",1748721578630,1.20017239,2537.6,2537.5,5.91144339]
["bitfinex-derivatives","ETHF0:USTF0",1748721580233,1.20017239,2537.6,2537.5,10.91144339]
["bitfinex-derivatives","ETHF0:USTF0",1748721580632,0.00590609,2537.6,2537.5,10.91144339]
["bitfinex-derivatives","ETHF0:USTF0",1748721582337,1.19449323,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721583230,1.19449323,2538.1,2538.0,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1748721591240,0.78757,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721593340,1.98117015,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721594640,3.32317015,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721600244,0.7876,2538.1,2538.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721600433,2.0946,2538.1,2538.0,0.85918339]
["bitfinex-derivatives","ETHF0:USTF0",1748721600944,3.28820015,2538.1,2538.0,0.85918339]
["bitfinex-derivatives","ETHF0:USTF0",1748721601243,3.28820015,2538.1,2538.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721602949,3.28820015,2538.1,2538.0,0.85918339]
["bitfinex-derivatives","ETHF0:USTF0",1748721603246,3.28820015,2538.1,2538.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721603746,3.28820015,2538.1,2538.0,0.85918339]
["bitfinex-derivatives","ETHF0:USTF0",1748721604858,21.19420015,2538.1,2538.0,0.85918339]
["bitfinex-derivatives","ETHF0:USTF0",1748721605248,3.28820015,2538.1,2538.0,0.85918339]
["bitfinex-derivatives","ETHF0:USTF0",1748721605950,1.98120015,2538.1,2538.0,0.85918339]
["bitfinex-derivatives","ETHF0:USTF0",1748721606350,1.98120015,2538.1,2538.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721607755,1.98120015,2538.1,2538.0,0.85918339]
["bitfinex-derivatives","ETHF0:USTF0",1748721608755,3.32130015,2538.1,2538.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721608947,3.32130015,2538.1,2538.0,0.85918339]
["bitfinex-derivatives","ETHF0:USTF0",1748721609152,3.32130015,2538.1,2538.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721618261,0.78775,2537.6,2537.5,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1748721619360,0.78775,2537.6,2537.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748721619564,0.78788,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748721619772,0.78785,2537.3,2537.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748721623268,0.78785,2537.3,2537.2,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1748721623669,0.78785,2537.3,2537.2,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748721623872,0.6866,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721624066,21.90261,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748721624560,21.90261,2537.5,2537.4,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1748721624771,5.21034351,2537.5,2537.4,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1748721625370,2.00254351,2537.5,2537.4,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1748721625774,1.21473351,2537.5,2537.4,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1748721626071,2.00252351,2537.5,2537.4,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1748721627767,1.21473351,2537.5,2537.4,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1748721628072,18.69575,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748721628469,0.78775,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748721628670,0.78775,2537.7,2537.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1748721629972,2.00197841,2537.7,2537.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1748721630976,2.00197841,2537.7,2537.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748721631875,2.00197841,2537.7,2537.6,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1748721632574,2.00197841,2537.7,2537.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748721632969,0.78775,2537.6,2537.5,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1748721633372,0.78779,2537.5,2537.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748721633573,0.78782,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748721633773,0.78782,2537.4,2537.3,1.46223]
["bitfinex-derivatives","ETHF0:USTF0",1748721634376,0.78788,2537.2,2537.1,2.12198609]
["bitfinex-derivatives","ETHF0:USTF0",1748721634576,0.78788,2537.2,2537.1,1.33410609]
["bitfinex-derivatives","ETHF0:USTF0",1748721634875,0.78788,2537.2,2537.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721635973,0.78788,2537.2,2537.1,0.79381609]
["bitfinex-derivatives","ETHF0:USTF0",1748721638377,2.09146,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748721638579,0.78782,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721638779,3.2078,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748721639184,5.1017,2537.8,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748721639386,0.78775,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748721640382,0.78775,2537.7,2537.6,0.85928339]
["bitfinex-derivatives","ETHF0:USTF0",1748721640777,2.00176442,2537.7,2537.6,0.85928339]
["bitfinex-derivatives","ETHF0:USTF0",1748721640978,2.00176442,2537.7,2537.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721641779,2.00176442,2537.7,2537.6,0.85930339]
["bitfinex-derivatives","ETHF0:USTF0",1748721642582,1.21401442,2537.7,2537.6,0.85930339]
["bitfinex-derivatives","ETHF0:USTF0",1748721643084,0.78769,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721643277,3.99548,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748721643678,3.99548,2537.9,2537.8,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1748721644488,18.69564,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748721644688,7.76938,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721644877,4.56158,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721645082,22.46958,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721645578,22.46957,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721646282,23.68368785,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721646982,19.90968785,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721647792,0.78763,2538.0,2537.9,5.26724]
["bitfinex-derivatives","ETHF0:USTF0",1748721648779,0.78763,2538.0,2537.9,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1748721649185,0.78763,2538.0,2537.9,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748721649478,0.78765,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748721649678,2.68622,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721651588,1.8986,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721651784,2.6862,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721652187,1.8986,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721653391,2.6862,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721654394,1.8986,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721655590,1.8986,2538.1,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748721655790,0.78766,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748721655990,8.9071,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721656188,1.96921,2537.9,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748721656392,0.78778,2537.6,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748721656589,3.2078,2537.7,2537.2,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748721656799,3.99555,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748721656989,3.2078,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748721657493,3.99552,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748721657695,3.2078,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748721657892,21.1458,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748721658300,21.1458,2537.7,2537.6,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1748721658697,17.938,2537.7,2537.6,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1748721658895,3.2078,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721659101,21.1468,2537.8,2537.7,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1748721661203,21.93449,2537.8,2537.7,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1748721661592,3.99549,2537.8,2537.7,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1748721661797,3.99549,2537.8,2537.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748721662409,3.99549,2537.8,2537.7,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1748721662605,0.78772,2537.7,2537.6,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1748721663209,0.78779,2537.5,2537.4,2.16188]
["bitfinex-derivatives","ETHF0:USTF0",1748721663400,0.78779,2537.5,2537.4,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1748721663600,0.78782,2537.4,2537.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748721663805,3.773,2537.7,2537.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721663806,1.96947,2537.5,2537.1,0.65570609]
["bitfinex-derivatives","ETHF0:USTF0",1748721664103,3.2078,2537.5,2537.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721664300,21.725,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721664702,22.51282,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721666009,21.725,2537.4,2537.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721666310,0.78788,2537.2,2537.1,0.79380609]
["bitfinex-derivatives","ETHF0:USTF0",1748721666811,18.74887,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748721667005,0.78784,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721667498,18.74884,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721668915,0.78784,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721669121,3.2078,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748721669905,3.2078,2537.5,2537.4,2.71132]
["bitfinex-derivatives","ETHF0:USTF0",1748721670209,0.78776,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748721670410,0.78779,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748721670614,0.78779,2537.5,2537.4,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1748721670803,0.78779,2537.5,2537.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748721671106,0.78782,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748721671307,1.44882,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748721671615,0.78785,2537.3,2537.2,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1748721674418,1.44883,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721675628,0.78785,2537.3,2537.2,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1748721677332,0.78788,2537.2,2537.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721677525,0.78788,2537.2,2537.1,0.79381609]
["bitfinex-derivatives","ETHF0:USTF0",1748721681528,2.05707,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748721681926,2.05707,2537.3,2537.2,0.85943339]
["bitfinex-derivatives","ETHF0:USTF0",1748721682131,21.23061388,2537.3,2537.2,0.85943339]
["bitfinex-derivatives","ETHF0:USTF0",1748721682427,19.96041388,2537.3,2537.2,0.85943339]
["bitfinex-derivatives","ETHF0:USTF0",1748721683429,1.21254388,2537.3,2537.2,0.85943339]
["bitfinex-derivatives","ETHF0:USTF0",1748721683626,1.21254388,2537.3,2537.2,7.19213339]
["bitfinex-derivatives","ETHF0:USTF0",1748721683827,1.21254388,2537.3,2537.2,7.86153339]
["bitfinex-derivatives","ETHF0:USTF0",1748721685527,3.2078,2537.5,2537.2,7.86153339]
["bitfinex-derivatives","ETHF0:USTF0",1748721685736,3.2078,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748721686233,3.2078,2537.5,2537.4,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1748721687334,4.42364229,2537.5,2537.4,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1748721688135,5.21143229,2537.5,2537.4,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1748721688532,4.42364229,2537.5,2537.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748721688740,4.42364229,2537.5,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748721689033,0.78785,2537.3,2537.2,0.85941339]
["bitfinex-derivatives","ETHF0:USTF0",1748721690736,2.00369229,2537.3,2537.2,0.85941339]
["bitfinex-derivatives","ETHF0:USTF0",1748721691538,3.31839229,2537.3,2537.2,0.85941339]
["bitfinex-derivatives","ETHF0:USTF0",1748721694045,3.31839229,2537.3,2537.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721695341,3.31839229,2537.3,2537.2,0.85943339]
["bitfinex-derivatives","ETHF0:USTF0",1748721696335,2.53054229,2537.3,2537.2,0.85943339]
["bitfinex-derivatives","ETHF0:USTF0",1748721697332,3.31839229,2537.3,2537.2,0.85943339]
["bitfinex-derivatives","ETHF0:USTF0",1748721698534,1.21584229,2537.3,2537.2,0.85943339]
["bitfinex-derivatives","ETHF0:USTF0",1748721698736,1.21584229,2537.3,2537.2,2.12453339]
["bitfinex-derivatives","ETHF0:USTF0",1748721700741,1.21584229,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721700942,1.21584229,2537.4,2537.3,2.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748721703346,1.21584229,2537.4,2537.3,5.94945]
["bitfinex-derivatives","ETHF0:USTF0",1748721703541,2.35702935,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748721704243,2.35702935,2537.9,2537.8,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1748721705644,21.88928835,2538.3,2537.8,2.11779]
["bitfinex-derivatives","ETHF0:USTF0",1748721705645,0.00590609,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748721706348,0.00590609,2538.3,2538.2,2.81447]
["bitfinex-derivatives","ETHF0:USTF0",1748721710244,0.00590609,2538.3,2538.2,2.88602339]
["bitfinex-derivatives","ETHF0:USTF0",1748721710645,0.00590609,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721710844,0.79344609,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721711948,2.13034609,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721712852,2.13034609,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721713355,1.34280609,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721714353,0.00590609,2538.3,2538.2,2.13072339]
["bitfinex-derivatives","ETHF0:USTF0",1748721715854,0.00590609,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721716153,0.79344609,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721717557,0.79344609,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721718549,0.79344609,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721718849,0.00590609,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721719652,0.79344609,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721720456,0.79344609,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721720650,2.08014609,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721720846,2.08014609,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721722848,2.08014609,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721723254,2.08014609,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721723456,1.29260609,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721723757,2.08014609,2538.3,2538.2,0.85912339]
["bitfinex-derivatives","ETHF0:USTF0",1748721724364,2.08014609,2538.3,2538.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721725657,0.78757,2538.2,2538.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748721725861,5.84347,2538.2,2538.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748721726062,10.84347,2538.2,2538.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748721726458,0.78772,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748721726659,0.78771,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748721726855,1.46041,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748721727159,0.78775,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748721728365,0.78775,2537.6,2537.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1748721728756,0.78774,2537.7,2537.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721728963,0.6727,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721729265,4.63281,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721729562,0.78765,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748721729766,0.78766,2537.9,2537.8,2.11587]
["bitfinex-derivatives","ETHF0:USTF0",1748721733257,1.9703,2538.1,2537.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748721733456,0.78761,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721733867,0.78763,2538.0,2537.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748721734468,0.78761,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721734866,0.78758,2538.2,2538.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748721735068,1.18740587,2538.1,2538.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748721735769,1.97500587,2538.1,2538.0,2.15791]
["bitfinex-derivatives","ETHF0:USTF0",1748721736271,1.97500587,2538.1,2538.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748721736575,0.78763,2538.0,2537.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748721736773,2.09903,2538.0,2537.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748721737671,0.78769,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721738072,0.78782,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721738371,0.78782,2537.5,2537.4,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748721740170,0.78782,2537.5,2537.4,5.34191]
["bitfinex-derivatives","ETHF0:USTF0",1748721742173,0.78778,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748721743878,2.09914,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748721744177,0.78777,2537.6,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748721744378,2.09915,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748721744568,0.78778,2537.6,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748721745981,3.2078,2537.8,2537.4,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748721746179,0.78774,2537.7,2537.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721746985,0.78774,2537.7,2537.6,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1748721747285,0.78774,2537.7,2537.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748721747492,0.78774,2537.7,2537.5,2.06688]
["bitfinex-derivatives","ETHF0:USTF0",1748721747493,0.78779,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721748091,2.06638,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721748396,3.2078,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721748588,0.79346609,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748721749091,0.00590609,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748721749288,0.00590609,2538.3,2538.2,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748721749690,0.00590609,2538.3,2538.2,4.66557]
["bitfinex-derivatives","ETHF0:USTF0",1748721753796,0.79344609,2538.3,2538.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748721754096,0.00590609,2538.3,2538.2,4.66557]
["bitfinex-derivatives","ETHF0:USTF0",1748721754395,0.79344609,2538.3,2538.2,4.66557]
["bitfinex-derivatives","ETHF0:USTF0",1748721754595,0.00590609,2538.3,2538.2,4.66557]
["bitfinex-derivatives","ETHF0:USTF0",1748721755396,0.79344609,2538.3,2538.2,4.66557]
["bitfinex-derivatives","ETHF0:USTF0",1748721755691,0.79344609,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721755899,0.78763,2538.0,2537.9,5.16066]
["bitfinex-derivatives","ETHF0:USTF0",1748721758088,0.78763,2538.0,2537.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748721758797,0.6476,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721759794,1.9343,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721760098,0.7876,2538.1,2538.0,2.14791]
["bitfinex-derivatives","ETHF0:USTF0",1748721760798,0.7876,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748721760999,0.78765,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748721761498,2.09352,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721761687,0.78765,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748721763393,0.78766,2537.9,2537.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1748721763699,0.78766,2537.9,2537.8,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748721764697,0.78766,2537.9,2537.8,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1748721764903,0.78772,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721765493,0.6499,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721765995,1.43759,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721766299,0.6499,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721766798,0.78768,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748721767000,1.3088,2538.0,2537.6,6.52458]
["bitfinex-derivatives","ETHF0:USTF0",1748721767200,2.09645,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748721767701,0.78768,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748721769001,2.09644,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748721770005,1.3088,2538.0,2537.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748721770202,0.78769,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721771603,0.78769,2537.8,2537.7,0.85927339]
["bitfinex-derivatives","ETHF0:USTF0",1748721773300,2.12498,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748721775506,0.78769,2537.8,2537.7,0.85925339]
["bitfinex-derivatives","ETHF0:USTF0",1748721775702,0.78769,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721776104,0.78769,2537.8,2537.7,0.85927339]
["bitfinex-derivatives","ETHF0:USTF0",1748721776503,0.78769,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721778300,4.57569,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721778504,9.57569,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721778706,10.76247958,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721778901,12.00127958,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721781407,7.00127958,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721782204,7.00127958,2537.8,2537.7,0.85927339]
["bitfinex-derivatives","ETHF0:USTF0",1748721782403,7.00127958,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721782706,2.02649,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721782909,23.74349,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721783503,0.78769,2537.8,2537.7,0.85927339]
["bitfinex-derivatives","ETHF0:USTF0",1748721783708,5.17682,2538.1,2537.7,0.85927339]
["bitfinex-derivatives","ETHF0:USTF0",1748721783709,3.2078,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721785517,3.99542,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721785706,3.2078,2538.1,2537.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748721786009,4.39475567,2538.1,2537.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748721786212,1.97456567,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721786414,1.18695567,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721788213,0.78763,2538.0,2537.9,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1748721788613,1.18695567,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748721788814,1.18695567,2538.1,2538.0,5.34003]
["bitfinex-derivatives","ETHF0:USTF0",1748721789411,1.97455567,2538.1,2538.0,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748721789614,1.97455567,2538.1,2538.0,5.34003]
["bitfinex-derivatives","ETHF0:USTF0",1748721790311,1.97455567,2538.1,2538.0,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748721790715,1.97455567,2538.1,2538.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748721791017,1.97455567,2538.1,2538.0,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748721792715,1.97455567,2538.1,2538.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748721793412,1.97455567,2538.1,2538.0,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1748721793717,1.97455567,2538.1,2538.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748721793916,1.97455567,2538.1,2538.0,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1748721794112,1.97455567,2538.1,2538.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748721795021,1.97455567,2538.1,2538.0,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1748721795819,1.97455567,2538.1,2538.0,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748721798422,0.78763,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748721799417,0.78763,2538.0,2537.9,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1748721800517,0.78763,2538.0,2537.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748721800717,1.96919,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721800924,0.78781,2537.5,2537.4,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1748721801321,0.78782,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721801717,0.78788,2537.2,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748721801912,0.78788,2537.2,2536.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748721802116,0.78803,2536.7,2536.6,5.50615266]
["bitfinex-derivatives","ETHF0:USTF0",1748721802318,4.56803,2536.7,2536.6,5.50615266]
["bitfinex-derivatives","ETHF0:USTF0",1748721802519,0.78815,2536.4,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748721802724,23.7558,2536.6,2536.1,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1748721802926,3.2078,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748721803112,0.78797,2537.0,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748721803318,0.78798,2536.9,2536.8,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748721803625,5.69330609,2537.1,2536.8,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748721804124,0.78797,2536.9,2536.8,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748721804325,0.78796,2537.0,2536.8,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1748721804625,0.78796,2537.0,2536.8,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748721804824,0.78797,2536.9,2536.8,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748721805421,5.69330609,2537.1,2536.8,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748721805622,6.48122609,2537.1,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748721805926,4.41890609,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748721806521,0.78794,2537.0,2536.9,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748721807526,0.78797,2536.9,2536.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748721808626,0.78797,2536.9,2536.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1748721808928,0.78796,2537.0,2536.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1748721810128,0.00590609,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748721810928,0.79381609,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748721811226,0.00590609,2537.1,2536.9,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1748721811423,0.00590609,2537.1,2536.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748721811624,0.67790609,2537.1,2536.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748721811823,0.78794,2537.0,2536.9,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748721812726,2.81482609,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748721812927,0.78794,2537.0,2536.9,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1748721813131,0.78794,2537.0,2536.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748721813522,0.78794,2537.0,2536.9,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748721813718,0.78794,2537.0,2536.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748721814020,0.78794,2537.0,2536.9,2.09407]
["bitfinex-derivatives","ETHF0:USTF0",1748721814222,0.78797,2536.9,2536.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1748721814428,0.78797,2536.9,2536.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748721816129,0.788,2536.8,2536.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748721817032,0.78803,2536.7,2536.6,2.67005609]
["bitfinex-derivatives","ETHF0:USTF0",1748721817231,0.78803,2536.7,2536.6,1.88200609]
["bitfinex-derivatives","ETHF0:USTF0",1748721817431,0.78803,2536.7,2536.6,2.67007609]
["bitfinex-derivatives","ETHF0:USTF0",1748721818035,0.78802,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748721818531,3.2078,2537.0,2536.6,1.88200609]
["bitfinex-derivatives","ETHF0:USTF0",1748721818732,3.99577,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748721820036,3.99576,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748721820830,3.2078,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748721821036,3.99574,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748721822037,0.78798,2536.9,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748721824535,0.788,2536.8,2536.7,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1748721825940,0.78796,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748721827935,18.63690609,2537.1,2536.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748721828144,3.2078,2537.0,2536.6,5.81683609]
["bitfinex-derivatives","ETHF0:USTF0",1748721828344,0.00590609,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748721828640,0.79381609,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748721829043,0.79381609,2537.1,2537.0,0.85949339]
["bitfinex-derivatives","ETHF0:USTF0",1748721829234,0.79381609,2537.1,2537.0,1.52249339]
["bitfinex-derivatives","ETHF0:USTF0",1748721830043,1.98126417,2537.1,2537.0,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1748721830645,1.98126417,2537.1,2537.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748721831740,1.98126417,2537.1,2537.0,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1748721837944,0.79381609,2537.1,2537.0,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1748721838644,1.98435296,2537.1,2537.0,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1748721839545,1.19644296,2537.1,2537.0,4.65874]
["bitfinex-derivatives","ETHF0:USTF0",1748721839747,1e-08,2537.1,2537.0,10.33884]
["bitfinex-derivatives","ETHF0:USTF0",1748721839941,2.35354471,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721840849,0.00590609,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748721844144,0.00590609,2537.6,2537.5,5.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748721844538,0.00590609,2537.6,2537.5,6.43709]
["bitfinex-derivatives","ETHF0:USTF0",1748721845143,5.1423,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721845342,3.799,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721845550,22.4562,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748721845746,5.29573,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748721845956,0.6794,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748721846146,2.35354471,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748721847047,3.21370609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721848354,0.78744,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748721848654,3.21370609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721851456,4.00113609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721851755,5.36313609,2538.7,2538.2,1.97480609]
["bitfinex-derivatives","ETHF0:USTF0",1748721852052,5.36313609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721853452,0.78745,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748721853856,5.36313609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721854154,3.21370609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721854654,4.00111609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721854851,5.27911609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721855560,5.47601609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721856557,3.41060609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721857353,0.20280609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721859351,0.78746,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748721859551,2.11246,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748721859848,1.325,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748721860355,2.11244,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748721860654,2.11244,2538.6,2538.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748721861657,1.325,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748721862656,1.325,2538.6,2538.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748721863656,1.325,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748721864259,2.11244,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748721864654,2.11244,2538.6,2538.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748721864957,1.325,2538.6,2538.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748721865657,1.325,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748721865851,0.99023609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721866047,0.20280609,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721866555,0.20280609,2538.7,2538.6,0.85899339]
["bitfinex-derivatives","ETHF0:USTF0",1748721868056,0.20280609,2538.7,2538.6,2.12089339]
["bitfinex-derivatives","ETHF0:USTF0",1748721868257,0.99021609,2538.7,2538.6,2.12089339]
["bitfinex-derivatives","ETHF0:USTF0",1748721869962,0.99021609,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721870258,2.24061609,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721870461,2.24061609,2538.7,2538.6,0.85899339]
["bitfinex-derivatives","ETHF0:USTF0",1748721870655,1.45320609,2538.7,2538.6,0.85899339]
["bitfinex-derivatives","ETHF0:USTF0",1748721870849,2.24061609,2538.7,2538.6,0.85899339]
["bitfinex-derivatives","ETHF0:USTF0",1748721871051,0.99021609,2538.7,2538.6,0.85899339]
["bitfinex-derivatives","ETHF0:USTF0",1748721871259,0.20280609,2538.7,2538.6,0.85899339]
["bitfinex-derivatives","ETHF0:USTF0",1748721872258,0.20280609,2538.7,2538.6,1.51629339]
["bitfinex-derivatives","ETHF0:USTF0",1748721872455,0.19080609,2538.7,2538.6,2.83089339]
["bitfinex-derivatives","ETHF0:USTF0",1748721874364,0.97821609,2538.7,2538.6,2.83089339]
["bitfinex-derivatives","ETHF0:USTF0",1748721874567,0.97821609,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748721874761,0.78744,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721874959,3.41834,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721875262,3.41834,2538.6,2538.2,4.37890609]
["bitfinex-derivatives","ETHF0:USTF0",1748721875566,0.78754,2538.3,2538.2,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721875766,0.78773,2537.7,2537.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748721876063,0.78778,2537.5,2537.4,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1748721876258,1.96939,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721876569,3.2078,2537.7,2536.8,5.50615266]
["bitfinex-derivatives","ETHF0:USTF0",1748721876570,0.78797,2536.9,2536.8,6.17865266]
["bitfinex-derivatives","ETHF0:USTF0",1748721876762,0.00590609,2537.1,2536.8,6.96664266]
["bitfinex-derivatives","ETHF0:USTF0",1748721877060,0.78795,2537.0,2536.8,6.96664266]
["bitfinex-derivatives","ETHF0:USTF0",1748721877568,0.78797,2536.9,2536.8,6.17865266]
["bitfinex-derivatives","ETHF0:USTF0",1748721877868,0.78797,2536.9,2536.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748721878169,0.78799,2536.9,2536.7,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748721878669,0.78795,2537.0,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748721878868,2.69673609,2537.1,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748721879069,0.78794,2537.0,2536.8,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1748721881267,0.79382609,2537.1,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748721881565,0.79382609,2537.1,2537.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748721882371,0.00590609,2537.1,2537.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748721882574,0.79381609,2537.1,2537.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748721885075,0.00590609,2537.1,2537.0,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1748721887475,0.79381609,2537.1,2537.0,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1748721887670,0.00590609,2537.1,2537.0,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1748721888870,0.79381609,2537.1,2537.0,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1748721889475,0.00590609,2537.1,2537.0,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1748721889772,0.00590609,2537.1,2537.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748721889972,0.00590609,2537.1,2537.0,2.19299339]
["bitfinex-derivatives","ETHF0:USTF0",1748721893179,0.00590609,2537.1,2537.0,5.40079339]
["bitfinex-derivatives","ETHF0:USTF0",1748721899370,0.6673,2537.6,2537.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748721899576,0.6673,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748721900173,1.45505,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748721900373,1.45505,2537.6,2537.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748721900374,0.78778,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748721900585,2.04268,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748721900977,1.2549,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748721901279,0.6673,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748721901478,1.45505,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748721901675,0.6673,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748721901872,1.45505,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748721902474,1.45505,2537.6,2537.4,2.08519]
["bitfinex-derivatives","ETHF0:USTF0",1748721902680,0.78778,2537.5,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748721903080,2.04268,2537.5,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748721903585,1.2549,2537.5,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748721903981,0.6673,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748721904175,0.6581,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748721907481,7.04070609,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721907681,7.04070609,2537.8,2537.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748721907885,1.9411,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748721908986,0.6512,2537.7,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748721909178,0.00590609,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748721909581,0.00590609,2537.8,2537.7,9.61472]
["bitfinex-derivatives","ETHF0:USTF0",1748721909779,0.00590609,2537.8,2537.7,11.61682]
["bitfinex-derivatives","ETHF0:USTF0",1748721911082,6.09e-06,2537.8,2537.7,11.61682]
["bitfinex-derivatives","ETHF0:USTF0",1748721911287,7.68831005,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748721912384,1.82313342,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748721913987,3.19263342,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748721914791,0.78751,2538.4,2538.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721915383,2.15701,2538.4,2538.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721916082,1.3695,2538.4,2538.3,0.79344609]
["bitfinex-derivatives","ETHF0:USTF0",1748721917286,0.6396,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748721918394,1.8908,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748721923383,2.67824,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748721924896,2.87504,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748721925191,2.0876,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748721925590,2.87504,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748721926291,0.7875,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748721926491,2.87506,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748721927695,0.78751,2538.4,2538.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748721928092,9.59951,2538.4,2538.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748721928592,10.85451,2538.4,2538.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748721929793,12.03750332,2538.4,2538.3,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748721934894,0.78772,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721935102,0.78782,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748721935299,3.2078,2537.4,2536.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748721935498,1.287,2537.3,2536.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748721935698,0.78791,2537.2,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748721936197,0.78794,2537.0,2536.9,5.96086609]
["bitfinex-derivatives","ETHF0:USTF0",1748721936392,0.78793,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748721937503,0.78794,2537.0,2536.9,5.96085609]
["bitfinex-derivatives","ETHF0:USTF0",1748721937695,0.78794,2537.0,2536.9,5.27965609]
["bitfinex-derivatives","ETHF0:USTF0",1748721937899,0.78792,2537.1,2537.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748721938105,0.7879,2537.2,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748721938295,1.287,2537.3,2536.9,4.49170609]
["bitfinex-derivatives","ETHF0:USTF0",1748721938499,0.78791,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748721938899,0.7879,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748721939099,3.21370609,2537.4,2537.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748721939299,3.21370609,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721939495,0.78785,2537.3,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748721939700,3.21370609,2537.4,2537.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748721939899,0.78786,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748721940104,0.78786,2537.3,2537.2,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1748721940305,0.78786,2537.3,2537.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748721940507,0.78786,2537.3,2537.2,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1748721941509,3.21370609,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748721941709,3.21370609,2537.4,2537.3,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1748721944309,4.00152609,2537.4,2537.3,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1748721944602,3.21370609,2537.4,2537.3,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1748721944810,0.00590609,2537.4,2537.3,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1748721947009,0.00590609,2537.4,2537.3,5.32435]
["bitfinex-derivatives","ETHF0:USTF0",1748721949910,0.00590609,2537.4,2537.3,5.39590339]
["bitfinex-derivatives","ETHF0:USTF0",1748721952211,0.20290609,2537.4,2537.3,5.39590339]
["bitfinex-derivatives","ETHF0:USTF0",1748721957202,0.20290609,2537.4,2537.3,2.18810339]
["bitfinex-derivatives","ETHF0:USTF0",1748721957407,0.20290609,2537.4,2537.3,5.39590339]
["bitfinex-derivatives","ETHF0:USTF0",1748721962218,0.6476,2538.0,2537.3,9.60805339]
["bitfinex-derivatives","ETHF0:USTF0",1748721962426,3.2078,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721962611,5.1544,2538.4,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748721962612,0.6282,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748721962818,0.6534,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748721963116,0.78747,2538.5,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748721963415,2.13087,2538.5,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748721963616,2.13087,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748721963819,2.13087,2538.5,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748721964018,2.13087,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748721964825,2.13089,2538.5,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748721965116,2.13089,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748721965323,0.78757,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721965625,3.99537,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721965818,8.99537,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721966011,10.96517,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721966418,12.1473817,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721966717,30.1273817,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721967023,7.1473817,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721967225,3.9395817,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721968319,3.9395817,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721968720,3.1520117,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721968927,3.9395817,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721969316,3.1520117,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721969918,3.9395817,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721970525,2.75737,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721972422,1.9698,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721972723,2.75737,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721972925,1.9698,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721974725,2.75737,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721975425,1.9698,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721976023,2.75737,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721976826,2.75737,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721977319,2.75737,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748721978428,2.75737,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748721980327,2.75737,2538.2,2538.1,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748721980627,3.94063403,2538.2,2538.1,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748721982029,3.94063403,2538.2,2538.1,0.86505948]
["bitfinex-derivatives","ETHF0:USTF0",1748721982930,7.14843403,2538.2,2538.1,0.86505948]
["bitfinex-derivatives","ETHF0:USTF0",1748721983530,3.94063403,2538.2,2538.1,0.86505948]
["bitfinex-derivatives","ETHF0:USTF0",1748721983923,2.59783403,2538.2,2538.1,0.86505948]
["bitfinex-derivatives","ETHF0:USTF0",1748721984727,1.41457,2538.2,2538.1,0.86505948]
["bitfinex-derivatives","ETHF0:USTF0",1748721986030,1.41457,2538.2,2538.1,0.73095948]
["bitfinex-derivatives","ETHF0:USTF0",1748721986426,2.74667,2538.2,2538.1,1.51855948]
["bitfinex-derivatives","ETHF0:USTF0",1748721986625,2.74667,2538.2,2538.1,0.73095948]
["bitfinex-derivatives","ETHF0:USTF0",1748721986932,2.74667,2538.2,2538.1,1.51855948]
["bitfinex-derivatives","ETHF0:USTF0",1748721988929,2.94357,2538.2,2538.1,0.73095948]
["bitfinex-derivatives","ETHF0:USTF0",1748721989734,2.94357,2538.2,2538.1,1.51855948]
["bitfinex-derivatives","ETHF0:USTF0",1748721989934,1.38024385,2538.2,2538.1,1.51855948]
["bitfinex-derivatives","ETHF0:USTF0",1748721990138,1.38024385,2538.2,2538.1,7.14005948]
["bitfinex-derivatives","ETHF0:USTF0",1748721990333,0.7913574,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721991232,0.7913574,2538.7,2538.6,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1748721991833,0.0039374,2538.7,2538.6,2.03594]
["bitfinex-derivatives","ETHF0:USTF0",1748721992135,2.53548732,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721992336,2.53548732,2538.8,2538.7,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1748721992530,2.53548732,2538.8,2538.7,7.14781]
["bitfinex-derivatives","ETHF0:USTF0",1748721992835,0.1969,2538.8,2538.7,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1748721993227,0.1969,2538.8,2538.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748721993433,0.98428,2538.8,2538.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748721993736,0.98428,2538.8,2538.7,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1748721993934,0.1969,2538.8,2538.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748721994133,0.98428,2538.8,2538.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748721994934,0.98428,2538.8,2538.7,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1748721995429,0.98428,2538.8,2538.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748721995635,0.98428,2538.8,2538.5,4.61395]
["bitfinex-derivatives","ETHF0:USTF0",1748721995636,0.78743,2538.7,2538.5,4.61395]
["bitfinex-derivatives","ETHF0:USTF0",1748721996034,0.78743,2538.7,2538.5,5.87065]
["bitfinex-derivatives","ETHF0:USTF0",1748721996235,0.78743,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748721996733,0.78743,2538.7,2538.6,2.04414]
["bitfinex-derivatives","ETHF0:USTF0",1748721996935,2.2929,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721997132,0.9843,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721997333,0.1969,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748721998532,4.63413,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748721999035,3.2078,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748721999539,3.8469,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748721999936,3.2078,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748722002034,2.5848,2540.0,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748722002336,2.5848,2540.0,2539.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748722002537,0.78707,2539.8,2539.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748722003340,0.78707,2539.8,2539.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748722005646,0.78707,2539.8,2539.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748722005841,5.79928,2540.1,2539.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722005842,1.96764,2539.9,2539.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722006140,0.78716,2539.5,2539.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722006943,2.06296,2539.5,2539.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722007536,5.27076,2539.5,2539.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722011042,5.27076,2539.5,2539.4,0.79309609]
["bitfinex-derivatives","ETHF0:USTF0",1748722011741,2.06296,2539.5,2539.4,0.79309609]
["bitfinex-derivatives","ETHF0:USTF0",1748722012138,2.06296,2539.5,2539.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722014444,2.06296,2539.5,2539.4,0.79309609]
["bitfinex-derivatives","ETHF0:USTF0",1748722014748,2.06296,2539.5,2539.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722015245,2.06296,2539.5,2539.4,0.79309609]
["bitfinex-derivatives","ETHF0:USTF0",1748722015439,1.2758,2539.5,2539.4,0.79309609]
["bitfinex-derivatives","ETHF0:USTF0",1748722015638,2.06296,2539.5,2539.4,0.79309609]
["bitfinex-derivatives","ETHF0:USTF0",1748722016043,0.78704,2539.9,2539.5,1.96792]
["bitfinex-derivatives","ETHF0:USTF0",1748722016243,0.78704,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748722016745,2.75573,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748722016948,2.75573,2540.0,2539.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748722016949,0.78705,2539.9,2539.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748722017734,2.12925,2539.9,2539.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748722019045,0.7871,2539.8,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748722020434,0.7871,2539.7,2539.6,2.66371]
["bitfinex-derivatives","ETHF0:USTF0",1748722020746,0.7871,2539.7,2539.6,2.67471]
["bitfinex-derivatives","ETHF0:USTF0",1748722021247,0.78709,2539.8,2539.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748722021842,0.78709,2539.8,2539.7,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1748722022749,3.2078,2540.1,2539.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748722022949,3.2078,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748722023746,3.2078,2540.1,2540.0,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1748722024142,0.78698,2540.1,2540.0,2.10851]
["bitfinex-derivatives","ETHF0:USTF0",1748722024353,0.78698,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748722024950,2.0274,2540.3,2539.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748722025146,0.78699,2540.1,2540.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748722025345,2.13486,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748722025650,1.3479,2540.2,2539.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748722025952,0.78704,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748722026347,1.96753,2540.0,2539.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748722026651,0.78716,2539.5,2539.4,0.79307609]
["bitfinex-derivatives","ETHF0:USTF0",1748722027653,1.9443,2539.7,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748722027654,0.78715,2539.6,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748722027849,0.78715,2539.6,2539.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748722028450,0.78715,2539.6,2539.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748722028752,0.78715,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748722029348,1.9443,2539.7,2539.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722029545,1.9443,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748722029946,2.7314,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748722030551,1.9443,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748722030742,2.7314,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748722031150,1.9443,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748722031352,2.7314,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748722031649,3.90728641,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748722031850,3.12018641,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748722033254,1.17588641,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748722033944,1.17588641,2539.7,2539.6,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748722034850,3.2078,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748722035059,3.99484,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748722037054,3.2078,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748722037457,1.41196,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748722037659,3.814,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748722037858,6.33325732,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748722038160,3.99467,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748722038352,3.98267,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748722039246,6.15258732,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748722039247,2.33858732,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748722039959,1.17579621,2540.7,2540.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1748722040158,1.17579621,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748722041360,2.09755,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748722042455,0.78678,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748722046556,1.3108,2540.9,2540.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748722046861,0.78692,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748722048356,3.99472,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748722049468,0.78694,2540.3,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748722051159,3.99471,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748722051560,0.78694,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748722053664,0.78694,2540.3,2540.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748722053665,5.1025,2540.6,2540.1,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748722053862,3.2078,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748722054467,3.4045,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748722054771,0.1967,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748722055070,0.1967,2540.7,2540.6,2.02612]
["bitfinex-derivatives","ETHF0:USTF0",1748722056373,0.78682,2540.6,2540.5,1.46093]
["bitfinex-derivatives","ETHF0:USTF0",1748722056570,2.25001,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748722057270,0.1967,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748722057471,0.1967,2540.7,2540.6,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1748722060273,0.1967,2540.7,2540.6,2.66472]
["bitfinex-derivatives","ETHF0:USTF0",1748722064871,3.2078,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748722065374,5.1665,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722065676,5.95314,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722066174,0.78668,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748722066374,2.05688,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748722066563,1.2702,2541.1,2540.7,3.21370609]
["bitfinex-derivatives","ETHF0:USTF0",1748722066769,0.78669,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722067672,0.78669,2541.1,2540.7,5.18068609]
["bitfinex-derivatives","ETHF0:USTF0",1748722067673,0.78673,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748722068264,4.60265,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722069669,4.67420339,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722069977,5.85009499,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722070275,0.7867,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748722070476,0.78675,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748722070676,0.78672,2541.0,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722073978,0.78676,2540.8,2540.7,0.79266609]
["bitfinex-derivatives","ETHF0:USTF0",1748722074780,1.46796,2540.8,2540.7,0.79266609]
["bitfinex-derivatives","ETHF0:USTF0",1748722077283,1.46796,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722077473,1.46796,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722080178,2.74906,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722082489,0.78673,2541.0,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722082685,0.78676,2540.9,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722082979,0.78676,2540.8,2540.7,0.79268609]
["bitfinex-derivatives","ETHF0:USTF0",1748722083174,0.78676,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722083593,0.78675,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748722084286,1.97618842,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748722084587,0.78676,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722084784,0.85831339,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722084986,2.10621339,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722085786,2.03466,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722085988,3.22409842,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722088885,1.18943842,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722089082,1.97619842,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722090488,1.97619842,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722091788,1.97619842,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722093591,1.18943842,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722093987,1.97619842,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722094287,1.18943842,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722094690,1.97619842,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722095188,1.18943842,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722096691,1.97616842,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748722096991,1.18943842,2540.9,2540.8,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1748722097793,1.97616842,2540.9,2540.8,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1748722098097,1.18943842,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748722098395,1.18943842,2541.0,2540.9,1.41523]
["bitfinex-derivatives","ETHF0:USTF0",1748722098891,1.97613842,2541.0,2540.9,1.41523]
["bitfinex-derivatives","ETHF0:USTF0",1748722100791,0.78673,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748722100990,1.42293,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748722101195,2.61236842,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748722102293,1.18943842,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748722103397,1.97616842,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748722105098,1.18943842,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748722105591,1.97616842,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748722108190,0.85831339,2540.8,2540.7,2.07237609]
["bitfinex-derivatives","ETHF0:USTF0",1748722108396,0.85831339,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722108597,2.13181339,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722110000,3.32230163,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722111502,3.32230163,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722112508,3.32230163,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722112703,1.26204163,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722113301,1.19048824,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722113499,1.19048824,2540.8,2540.7,1.47669609]
["bitfinex-derivatives","ETHF0:USTF0",1748722116408,1.26204163,2540.8,2540.7,1.47669609]
["bitfinex-derivatives","ETHF0:USTF0",1748722117404,1.19048824,2540.8,2540.7,1.47669609]
["bitfinex-derivatives","ETHF0:USTF0",1748722117605,0.78671,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748722118111,4.58,2541.2,2540.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748722118316,3.99445,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722118513,4.57261,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748722120019,3.786,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748722120316,4.57261,2541.3,2541.2,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1748722120512,0.78661,2541.3,2541.2,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1748722120713,1.97681725,2541.3,2541.2,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1748722121515,1.97681725,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748722122919,1.19020725,2541.3,2541.2,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748722123320,1.97681725,2541.3,2541.2,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748722123524,1.19020725,2541.3,2541.2,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748722123924,1.97681725,2541.3,2541.2,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748722125024,1.19020725,2541.3,2541.2,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748722125425,1.97681725,2541.3,2541.2,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1748722128131,0.78664,2541.2,2541.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748722128425,0.7867,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722129625,1.97690725,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722130230,1.97687725,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722131527,0.7867,2541.0,2540.9,2.05001]
["bitfinex-derivatives","ETHF0:USTF0",1748722131731,1.4163,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748722132127,1.8995,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748722132324,0.6296,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748722137027,4.6695,2541.4,2540.9,1.96681]
["bitfinex-derivatives","ETHF0:USTF0",1748722137230,3.8829,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748722138235,0.78661,2541.3,2541.2,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1748722138635,2.17826339,2541.3,2541.2,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1748722138834,3.36774148,2541.3,2541.2,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1748722139236,0.78669,2541.1,2541.0,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748722139436,0.7867,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748722139636,2.1068,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748722139931,1.3201,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748722140136,2.1068,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748722140733,1.3201,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748722140930,0.6837,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722141131,1.47037,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722141332,2.83867,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722143237,4.02886502,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722144038,0.78676,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748722144440,2.15862,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748722144739,1.19019502,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722146840,1.19019502,2541.1,2540.7,0.65150609]
["bitfinex-derivatives","ETHF0:USTF0",1748722147041,3.26418502,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722148544,2.47749502,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722148844,1.19019502,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722151849,1.19019502,2541.1,2541.0,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748722152746,1.19019502,2541.1,2541.0,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748722153247,1.97686502,2541.1,2541.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748722153445,0.78671,2541.0,2540.7,1.27690609]
["bitfinex-derivatives","ETHF0:USTF0",1748722153749,0.78668,2541.1,2541.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722154549,3.99446,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722155845,5.18457137,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722156649,1.19011137,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722158551,1.97675137,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722159846,0.78669,2541.1,2541.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722160251,2.04833476,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722164357,0.7867,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748722164657,0.7867,2541.0,2540.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748722164855,1.4334,2541.0,2540.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748722165358,1.4334,2541.0,2540.9,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1748722165753,0.6467,2541.0,2540.9,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1748722167259,1.83681137,2541.0,2540.9,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1748722168763,2.62351137,2541.0,2540.9,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1748722168954,1.83681137,2541.0,2540.9,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1748722171262,2.62351137,2541.0,2540.9,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1748722171560,1.83681137,2541.0,2540.9,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1748722172357,1.19011137,2541.0,2540.9,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1748722175067,1.19011137,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722175565,1.97675137,2541.2,2541.1,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1748722176666,1.97675137,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722176865,3.31905137,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722177869,2.53241137,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722178065,1.19011137,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722178863,1.19011137,2541.2,2541.1,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1748722179667,1.97675137,2541.2,2541.1,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1748722180069,1.19011137,2541.2,2541.1,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1748722183271,1.19011137,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748722183570,1.19011137,2541.3,2541.2,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1748722184774,1.19011137,2541.3,2541.2,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748722186675,1.19011137,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748722186879,1.19011137,2541.4,2541.3,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748722187574,1.97668137,2541.4,2541.3,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748722187776,1.19011137,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748722187977,1.97668137,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748722190578,1.97669137,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748722191079,3.28819137,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748722191581,2.50161137,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748722193386,3.28818137,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748722193685,2.50161137,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748722194881,3.28818137,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748722198987,0.78664,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748722199190,2.05634,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748722199493,2.12789339,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748722199683,3.31800476,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748722200786,5.73916476,2541.3,2540.8,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748722200980,0.78669,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748722201184,3.38376,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722202190,4.57387137,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748722202690,0.7867,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748722203090,2.0279,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748722204086,3.21801137,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748722204584,0.78672,2541.0,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722204879,3.21801137,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748722206679,2.43131137,2541.1,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722206881,0.78676,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722207684,0.78676,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722207884,1.97687137,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722208987,3.28877137,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722209394,2.09866,2540.8,2540.7,0.79269609]
["bitfinex-derivatives","ETHF0:USTF0",1748722214095,2.09866,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722214690,5.88266,2540.8,2540.7,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722215095,0.78692,2540.3,2540.2,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748722216492,0.78692,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722216698,18.69692,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722217195,0.78695,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748722218497,0.78698,2540.1,2540.0,0.79289609]
["bitfinex-derivatives","ETHF0:USTF0",1748722218691,1.45998,2540.1,2540.0,0.79289609]
["bitfinex-derivatives","ETHF0:USTF0",1748722218892,0.673,2540.1,2540.0,0.79289609]
["bitfinex-derivatives","ETHF0:USTF0",1748722219398,0.673,2540.1,2540.0,2.08499609]
["bitfinex-derivatives","ETHF0:USTF0",1748722220399,18.69994,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748722222492,0.78695,2540.2,2540.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748722222693,0.78698,2540.1,2540.0,0.79290609]
["bitfinex-derivatives","ETHF0:USTF0",1748722222901,0.78696,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748722229004,0.78698,2540.1,2540.0,2.14709609]
["bitfinex-derivatives","ETHF0:USTF0",1748722234206,0.78698,2540.1,2540.0,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722234514,0.7871,2539.7,2539.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748722234809,18.7021,2539.7,2539.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748722235616,0.78716,2539.5,2539.4,0.64680609]
["bitfinex-derivatives","ETHF0:USTF0",1748722235799,0.78716,2539.5,2539.4,1.32850609]
["bitfinex-derivatives","ETHF0:USTF0",1748722236107,0.78716,2539.5,2539.4,0.68760609]
["bitfinex-derivatives","ETHF0:USTF0",1748722236903,0.78716,2539.5,2539.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722237103,0.78732,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722237314,17.916,2539.1,2538.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748722237511,0.78738,2538.8,2538.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748722237704,0.78744,2538.6,2538.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748722238011,0.78744,2538.6,2538.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748722238412,0.7875,2538.4,2538.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722238608,22.4985,2538.4,2538.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722240308,21.711,2538.4,2538.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722240605,22.4985,2538.4,2538.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722240811,23.785,2538.4,2538.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722242406,22.9975,2538.4,2538.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722243113,22.9975,2538.4,2538.3,0.79344609]
["bitfinex-derivatives","ETHF0:USTF0",1748722243315,23.785,2538.4,2538.3,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722243613,0.78755,2538.3,2538.1,2.14308609]
["bitfinex-derivatives","ETHF0:USTF0",1748722243814,23.78502,2538.4,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748722244216,22.9975,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748722245009,21.711,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748722245615,21.721,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748722246009,3.2078,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748722246809,3.2078,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722247015,3.787,2539.4,2538.8,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1748722247215,17.952,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748722247416,17.952,2539.2,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748722247619,21.1598,2539.2,2538.6,1.96859]
["bitfinex-derivatives","ETHF0:USTF0",1748722247819,0.7873,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748722248321,0.78731,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748722248814,1.01501729,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748722249010,0.78733,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748722249319,0.22770729,2539.1,2538.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748722249320,1.96827,2539.1,2538.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748722249516,1.2529,2539.0,2538.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748722249917,0.78736,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748722252219,2.04024,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722252415,1.43321,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748722252615,0.78731,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748722253020,3.99508,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748722253321,0.7873,2539.1,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748722254422,21.94707,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748722254922,0.78734,2539.0,2538.6,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748722255123,0.78734,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722256015,3.2078,2539.2,2538.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748722256216,0.7874,2538.8,2538.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748722256614,1.2826,2539.1,2538.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748722256821,0.78734,2539.0,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748722257317,0.78738,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748722257922,0.78734,2539.0,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748722258323,0.78739,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748722259325,0.78734,2539.0,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748722263030,0.78738,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748722264524,0.78738,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748722266224,3.99517,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748722266730,3.2078,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748722267235,2.07023,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722267730,2.29728572,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722268329,2.29728743,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722268629,2.07023,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722269223,2.29730512,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722269624,3.5131883,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722269826,2.8791883,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722270030,2.65210953,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722272639,1.86477953,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722272833,1.21587953,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722273030,2.00319953,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722273232,2.00319953,2539.0,2538.9,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1748722273932,1.21587953,2539.0,2538.9,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1748722274735,2.00319953,2539.0,2538.9,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1748722276941,2.00319953,2539.0,2538.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748722277140,0.78735,2538.9,2538.8,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1748722278047,3.28890953,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748722279248,0.78735,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748722279642,2.10015,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748722280450,3.31602953,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748722286452,0.78741,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748722286751,2.67128953,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748722287756,0.78741,2538.7,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748722287955,1.88387953,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722288858,2.67125953,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722291760,1.88387953,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722292762,2.67125953,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722293363,1.88387953,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722294460,2.67125953,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722295161,1.88387953,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722297557,2.00325953,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722301265,2.20015953,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722303071,0.78741,2538.7,2538.6,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1748722303268,0.78741,2538.7,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748722303465,0.78741,2538.7,2538.2,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748722303466,3.2078,2538.7,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722303666,0.78752,2538.4,2538.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748722304677,0.78755,2538.3,2538.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748722305871,2.00340953,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748722308073,2.00339953,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748722308275,1.21587953,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748722309775,0.1969,2538.8,2538.4,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1748722309975,0.1969,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722310777,0.98428,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722316680,0.1969,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722317177,0.98428,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722317879,0.1969,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722318784,0.98428,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722321483,0.1969,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722322383,0.98428,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722323679,2.21328659,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722329587,1.42590659,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722329983,2.21328659,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748722330585,0.78741,2538.7,2538.6,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1748722330778,0.78747,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748722330983,0.78747,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748722331486,2.02647,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748722331885,0.7875,2538.4,2538.3,5.16051]
["bitfinex-derivatives","ETHF0:USTF0",1748722332096,2.0265,2538.4,2538.3,5.16051]
["bitfinex-derivatives","ETHF0:USTF0",1748722333192,2.0265,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748722333392,3.2763287,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748722333593,3.4732287,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748722337804,0.78757,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748722338005,2.13527,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748722339303,1.3477,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748722339505,2.13523,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748722341404,1.3477,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748722342805,0.98442,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748722343212,0.1969,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748722343399,1.44653527,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748722343596,1.44653527,2538.4,2538.3,0.85908339]
["bitfinex-derivatives","ETHF0:USTF0",1748722343799,1.44653527,2538.4,2538.3,2.14858339]
["bitfinex-derivatives","ETHF0:USTF0",1748722344511,1.44653527,2538.4,2538.3,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1748722345310,0.1969,2538.4,2538.3,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1748722351017,0.78753,2538.3,2538.2,5.16054]
["bitfinex-derivatives","ETHF0:USTF0",1748722351210,1.45263,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748722351409,0.78753,2538.3,2538.2,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1748722352014,2.0378198,2538.3,2538.2,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1748722352712,1.2502898,2538.3,2538.2,5.16055]
["bitfinex-derivatives","ETHF0:USTF0",1748722353113,1.2502898,2538.3,2538.2,6.40635]
["bitfinex-derivatives","ETHF0:USTF0",1748722353917,1.4471898,2538.3,2538.2,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1748722356019,2.2347198,2538.3,2538.2,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1748722356215,1.4471898,2538.3,2538.2,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1748722357120,2.2347198,2538.3,2538.2,2.03335]
["bitfinex-derivatives","ETHF0:USTF0",1748722357420,2.2347198,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748722357918,2.7860898,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748722358119,3.5736198,2538.3,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748722359125,0.78757,2538.2,2538.1,1.44297609]
["bitfinex-derivatives","ETHF0:USTF0",1748722359420,0.78757,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722359621,2.12647,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748722360521,3.3767598,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748722360923,3.3767598,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722361917,3.3767598,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748722362717,3.3767598,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722363116,3.3767598,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748722363318,3.3767598,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722363722,3.3767598,2538.2,2538.1,0.79350609]
["bitfinex-derivatives","ETHF0:USTF0",1748722364125,21.3027598,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722364323,24.5105598,2538.2,2538.1,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722369923,24.5105598,2538.2,2538.1,0.07745948]
["bitfinex-derivatives","ETHF0:USTF0",1748722371025,0.78771,2537.8,2537.4,1.96954]
["bitfinex-derivatives","ETHF0:USTF0",1748722371225,0.663,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748722371918,0.663,2537.7,2537.6,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1748722372320,0.78768,2537.9,2537.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748722372525,0.78768,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748722372526,0.6554,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748722372722,18.5824,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748722373237,19.8309643,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748722373629,20.6186243,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748722375528,20.8156243,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748722377333,2.8886243,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748722377532,20.8166243,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748722377936,2.8886243,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748722378234,20.8166243,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748722378434,2.8886243,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748722378640,20.8166243,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748722378828,20.8166243,2537.9,2537.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1748722379740,2.8886243,2537.9,2537.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1748722380043,20.8166243,2537.9,2537.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1748722380938,20.1612243,2537.9,2537.8,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1748722382235,0.78774,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748722382536,0.78774,2537.7,2537.6,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1748722382739,0.78143746,2537.7,2537.6,1.43023]
["bitfinex-derivatives","ETHF0:USTF0",1748722382939,0.78143746,2537.7,2537.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748722383143,0.78778,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722383941,1.47108,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722384144,3.34421702,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722387938,8.34421702,2537.5,2537.4,0.00590609]
["bitfinex-derivatives","ETHF0:USTF0",1748722388447,0.78791,2537.1,2537.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748722388740,0.78797,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722388945,0.78803,2536.7,2536.6,1.42835]
["bitfinex-derivatives","ETHF0:USTF0",1748722389138,0.78803,2536.7,2536.3,1.97038]
["bitfinex-derivatives","ETHF0:USTF0",1748722389139,0.78816,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748722389331,0.78811,2536.5,2536.4,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748722391247,1.97032,2536.4,2534.9,18.09164445]
["bitfinex-derivatives","ETHF0:USTF0",1748722391544,0.78827,2536.0,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748722392139,4.57524,2536.1,2535.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748722392436,0.78825,2536.0,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748722392639,0.78828,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748722392944,0.78831,2535.8,2535.7,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748722393249,18.72731,2535.8,2535.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748722393436,17.939,2535.8,2535.7,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1748722393944,18.72731,2535.8,2535.7,2.03154]
["bitfinex-derivatives","ETHF0:USTF0",1748722394145,18.72731,2535.8,2535.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748722394441,0.78843,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748722394642,0.78843,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748722394841,0.78839,2535.6,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748722395042,0.78839,2535.6,2535.4,2.13914]
["bitfinex-derivatives","ETHF0:USTF0",1748722395342,0.78839,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748722395537,5.0962,2535.7,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748722395737,0.78837,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748722395946,5.0962,2535.7,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748722395947,5.88455,2535.7,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748722396446,5.0962,2535.7,2535.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748722396644,5.0962,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748722396841,5.0962,2535.7,2535.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748722397047,0.78838,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748722397349,5.0962,2535.7,2535.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748722397350,0.7884,2535.5,2535.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748722397646,0.78844,2535.4,2535.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748722398347,0.78844,2535.4,2535.3,1.41457]
["bitfinex-derivatives","ETHF0:USTF0",1748722399142,0.7885,2535.2,2535.1,3.99631]
["bitfinex-derivatives","ETHF0:USTF0",1748722399347,0.7885,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722399646,0.78856,2535.0,2534.9,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1748722399841,17.956,2535.0,2534.4,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1748722400043,17.956,2535.0,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748722400044,0.78864,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748722400245,0.78868,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748722400440,0.78868,2534.7,2534.6,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748722400640,0.78869,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748722400848,0.78866,2534.7,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748722401040,0.78866,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748722401847,0.78868,2534.6,2534.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748722402044,8.9329,2534.9,2534.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748722402244,0.78868,2534.6,2534.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1748722402444,5.1439,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748722402747,17.966,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748722402951,7.00270609,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748722403145,0.00590609,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748722404144,0.20310609,2535.2,2535.1,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1748722413065,6.12858732,2536.3,2535.1,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748722413355,0.78828,2535.9,2535.8,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748722413562,0.78828,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722413760,0.78828,2535.9,2535.8,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748722413951,0.79415786,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748722414152,0.78826,2536.0,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748722415758,2.04308028,2536.0,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748722416656,1.25482028,2536.0,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748722416963,2.04307028,2536.0,2535.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748722419567,0.78828,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722419862,2.03858,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722420965,3.29340028,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722426867,1.97081,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722427165,0.7885,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722427370,22.6895,2535.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722428171,27.2315,2535.2,2534.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748722428667,27.2315,2535.2,2534.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748722428966,27.2315,2535.2,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748722429767,0.78856,2535.0,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748722429968,0.78856,2535.0,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748722430168,0.78856,2535.0,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748722430471,3.39308028,2535.0,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748722431767,3.39308028,2535.0,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748722432168,3.39308028,2535.0,2534.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748722432664,3.39308028,2535.0,2534.5,4.63479]
["bitfinex-derivatives","ETHF0:USTF0",1748722433069,3.39308028,2535.0,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748722433470,3.39308028,2535.0,2534.5,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748722434167,3.39308028,2535.0,2534.5,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748722434368,3.39308028,2535.0,2534.5,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748722434574,0.78868,2534.6,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748722434766,4.64367,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748722435670,4.64367,2534.7,2534.6,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1748722435969,0.00591786,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748722436172,21.89991786,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748722436470,23.15473814,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748722436670,0.78862,2534.8,2534.7,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1748722437572,0.79452786,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748722437871,18.82952786,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748722438074,18.83252786,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748722438571,0.78862,2534.8,2534.7,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1748722440467,18.82852786,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748722441374,0.78862,2534.8,2534.7,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1748722441775,18.82852786,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748722442073,18.82852786,2534.9,2534.8,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748722442273,18.82852786,2534.9,2534.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748722442674,0.79452786,2534.9,2534.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748722442876,18.82252786,2534.9,2534.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748722443072,18.82252786,2534.9,2534.8,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748722443276,19.01972786,2534.9,2534.8,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748722443475,0.99172786,2534.9,2534.8,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748722443677,19.01872786,2534.9,2534.8,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748722443969,0.99172786,2534.9,2534.8,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748722444879,0.99172786,2534.9,2534.8,1.33005339]
["bitfinex-derivatives","ETHF0:USTF0",1748722446003,0.99172786,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722447584,2.24882786,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722452482,3.51300102,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722452783,3.75406254,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722453281,3.51300102,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722453479,3.75403146,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722453678,3.75403233,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722454982,3.51300102,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722455684,3.75366229,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722456484,3.75366047,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722457281,3.51300102,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722457482,3.75365999,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722457683,3.75366001,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722457984,3.75365872,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722458887,3.75366188,2534.9,2534.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722459089,0.78875,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722459293,9.01569,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722459586,0.78884,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722460286,0.78893,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722460487,4.62493,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722461288,1.97257,2533.6,2532.2,13.43351208]
["bitfinex-derivatives","ETHF0:USTF0",1748722461494,1.97257,2533.6,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748722461495,3.2078,2532.9,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748722461794,18.169,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748722462087,18.168,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748722462686,0.00591786,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748722464187,0.00591786,2533.2,2533.1,5.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748722464589,3.2078,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748722464795,21.4058,2534.1,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748722464992,21.4058,2534.1,2533.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748722465187,3.2078,2534.1,2533.9,2.15888]
["bitfinex-derivatives","ETHF0:USTF0",1748722465387,3.2078,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748722465587,3.2078,2534.1,2534.0,2.15887]
["bitfinex-derivatives","ETHF0:USTF0",1748722465789,2.33858732,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748722465987,2.33858732,2534.2,2534.1,1.46454]
["bitfinex-derivatives","ETHF0:USTF0",1748722466799,0.00591786,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748722466999,0.00591786,2534.3,2534.2,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1748722468492,1.31990556,2534.3,2534.2,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1748722470399,2.10868556,2534.3,2534.2,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1748722471100,2.10868556,2534.3,2534.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748722471295,2.10868556,2534.3,2534.2,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1748722471495,2.10072267,2534.3,2534.2,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1748722473300,1.31194267,2534.3,2534.2,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1748722473702,2.10072267,2534.3,2534.2,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1748722474012,2.29792267,2534.3,2534.2,2.15901]
["bitfinex-derivatives","ETHF0:USTF0",1748722474299,2.29792267,2534.3,2534.2,2.23056339]
["bitfinex-derivatives","ETHF0:USTF0",1748722474495,1.50914267,2534.3,2534.2,2.23056339]
["bitfinex-derivatives","ETHF0:USTF0",1748722474697,0.00591786,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722490613,0.00591786,2534.5,2534.4,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722499913,0.20311786,2534.5,2534.4,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722500822,9.0592,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748722501118,3.2078,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748722501317,0.6615,2535.2,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748722501511,0.6615,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748722501716,2.33858732,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748722502018,2.33858732,2535.3,2535.2,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748722502422,0.78848,2535.3,2534.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748722502624,0.78852,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748722502812,0.7885,2535.2,2534.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748722503016,0.7885,2535.2,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748722503220,4.27616263,2535.1,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748722503424,3.48763263,2535.1,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748722505421,2.14693263,2535.1,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748722505818,2.14693263,2535.1,2535.0,0.86009339]
["bitfinex-derivatives","ETHF0:USTF0",1748722506321,1.50793263,2535.1,2535.0,0.86009339]
["bitfinex-derivatives","ETHF0:USTF0",1748722507318,1.50793263,2535.1,2535.0,2.14459339]
["bitfinex-derivatives","ETHF0:USTF0",1748722509620,1.50793263,2535.1,2535.0,0.86009339]
["bitfinex-derivatives","ETHF0:USTF0",1748722510525,2.29646263,2535.1,2535.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722511124,0.98573,2535.1,2535.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722511828,2.32053,2535.1,2535.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722512130,2.32053,2535.1,2535.0,0.86011339]
["bitfinex-derivatives","ETHF0:USTF0",1748722513818,2.32053,2535.1,2535.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722514019,3.63008132,2535.1,2535.0,0.86011339]
["bitfinex-derivatives","ETHF0:USTF0",1748722515325,3.63008132,2535.1,2535.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722515516,3.63008132,2535.1,2535.0,0.86011339]
["bitfinex-derivatives","ETHF0:USTF0",1748722515839,3.63008132,2535.1,2535.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722516628,3.63008132,2535.1,2535.0,0.86011339]
["bitfinex-derivatives","ETHF0:USTF0",1748722518535,1.50675132,2535.1,2535.0,0.86011339]
["bitfinex-derivatives","ETHF0:USTF0",1748722518932,2.29528132,2535.1,2535.0,0.86011339]
["bitfinex-derivatives","ETHF0:USTF0",1748722520237,1.50675132,2535.1,2535.0,0.86011339]
["bitfinex-derivatives","ETHF0:USTF0",1748722520824,2.29528132,2535.1,2535.0,0.86011339]
["bitfinex-derivatives","ETHF0:USTF0",1748722522234,2.29528132,2535.1,2535.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722524837,0.78871,2534.6,2534.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748722525439,0.78868,2534.7,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748722526741,2.09823132,2534.7,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748722527034,0.78869,2534.6,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748722528341,1.42489,2534.6,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748722528838,1.42489,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748722530643,0.78872,2534.5,2534.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748722531155,0.78875,2534.4,2534.3,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748722531550,0.78875,2534.4,2534.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748722531746,0.78875,2534.4,2534.3,1.44958]
["bitfinex-derivatives","ETHF0:USTF0",1748722532852,0.78875,2534.4,2534.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748722533052,0.98595,2534.4,2534.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748722533955,0.98595,2534.4,2534.3,1.44958]
["bitfinex-derivatives","ETHF0:USTF0",1748722534653,0.1972,2534.4,2534.3,1.44958]
["bitfinex-derivatives","ETHF0:USTF0",1748722535656,0.1972,2534.4,2534.3,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748722539551,0.98595,2534.4,2534.3,2.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748722539761,20.2361,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722540058,0.78887,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722540763,0.78887,2534.0,2533.9,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748722540953,0.78887,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748722541857,0.7889,2533.9,2533.8,0.64511786]
["bitfinex-derivatives","ETHF0:USTF0",1748722542458,0.7889,2533.9,2533.8,1.43404786]
["bitfinex-derivatives","ETHF0:USTF0",1748722542856,0.00591786,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748722543057,7.86e-06,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748722543265,7.86e-06,2534.1,2534.0,5.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748722543560,7.86e-06,2534.1,2534.0,7.04697]
["bitfinex-derivatives","ETHF0:USTF0",1748722543861,7.86e-06,2534.1,2534.0,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1748722549561,7.86e-06,2534.1,2534.0,2.11852339]
["bitfinex-derivatives","ETHF0:USTF0",1748722552065,7.86e-06,2534.1,2534.0,6.49152339]
["bitfinex-derivatives","ETHF0:USTF0",1748722553665,7.86e-06,2534.1,2534.0,9.69932339]
["bitfinex-derivatives","ETHF0:USTF0",1748722554965,7.86e-06,2534.1,2534.0,5.32632339]
["bitfinex-derivatives","ETHF0:USTF0",1748722564678,7.86e-06,2534.1,2534.0,9.19132339]
["bitfinex-derivatives","ETHF0:USTF0",1748722565971,0.19730786,2534.1,2534.0,9.19132339]
["bitfinex-derivatives","ETHF0:USTF0",1748722567379,0.19730786,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722567772,1.54710786,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722568775,2.33597786,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722568980,1.54710786,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722569678,2.33597786,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722572281,3.64377261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722574682,8.64377261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722575581,3.64377261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722576284,2.85490261,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722576481,24.73390261,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722576682,2.85490261,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722576882,21.68077261,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722577688,3.64377261,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722577881,25.52077261,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722578080,21.67777261,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722578282,2.85490261,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722578582,21.67777261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722578784,21.67677261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722580093,3.64377261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722580393,21.67477261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722583791,24.88257261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722585094,6.85157261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722585392,24.87657261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722585989,28.71857261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722586394,6.85157261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722586594,28.71757261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722588001,25.50977261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722588205,28.71757261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722588603,10.69457261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722588799,28.71457261,2534.1,2534.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722594809,28.71457261,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722595099,4.71290261,2534.1,2534.0,0.86045339]
["bitfinex-derivatives","ETHF0:USTF0",1748722595294,2.33858732,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748722595897,2.33858732,2534.4,2534.3,8.99661]
["bitfinex-derivatives","ETHF0:USTF0",1748722596103,2.33858732,2534.4,2534.3,9.64621]
["bitfinex-derivatives","ETHF0:USTF0",1748722598305,0.00591786,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722602206,0.00591786,2534.6,2534.5,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1748722602903,0.00591786,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722603106,0.00591786,2534.6,2534.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748722603107,0.78875,2534.5,2534.4,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1748722603608,0.00591786,2534.6,2534.4,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1748722604005,0.79464786,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722606008,0.78875,2534.5,2534.4,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1748722606912,0.78875,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748722607105,2.09924786,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722608511,3.39613796,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722608713,0.78877,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722610205,0.78877,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748722613817,2.29644786,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722614214,3.59348106,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722614414,3.59348106,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722615721,3.59348106,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722616817,3.59348106,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722618220,3.59348106,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722618719,3.59348106,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722621921,21.58248106,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722622522,21.58248106,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722622817,21.58248106,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722623016,21.58248106,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722623718,21.58248106,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722624523,21.58248106,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722625922,3.59348106,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722626118,21.58148106,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722633221,0.78881,2534.3,2534.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748722633627,0.78881,2534.3,2534.2,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748722633831,0.78881,2534.3,2534.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748722634326,0.78884,2534.2,2534.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748722634526,0.78893,2534.0,2533.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748722635130,0.98623,2534.0,2533.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748722635531,0.98623,2534.0,2533.9,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1748722636031,2.2832632,2534.0,2533.9,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1748722637033,2.2832632,2534.0,2533.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748722637628,2.2832632,2534.0,2533.9,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1748722639734,2.2832632,2534.0,2533.9,2.19148339]
["bitfinex-derivatives","ETHF0:USTF0",1748722642334,2.2832632,2534.0,2533.9,1.40255339]
["bitfinex-derivatives","ETHF0:USTF0",1748722643638,2.2832632,2534.0,2533.9,2.19148339]
["bitfinex-derivatives","ETHF0:USTF0",1748722645027,2.2832632,2534.0,2533.9,1.40255339]
["bitfinex-derivatives","ETHF0:USTF0",1748722645236,2.2832632,2534.0,2533.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722645732,3.6195632,2534.0,2533.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722650042,2.2832632,2534.0,2533.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722650243,2.2832632,2534.0,2533.9,2.87288339]
["bitfinex-derivatives","ETHF0:USTF0",1748722650542,20.2742632,2534.0,2533.9,3.49428339]
["bitfinex-derivatives","ETHF0:USTF0",1748722651044,20.2742632,2534.0,2533.9,2.70535339]
["bitfinex-derivatives","ETHF0:USTF0",1748722652347,20.2742632,2534.0,2533.9,0.72095339]
["bitfinex-derivatives","ETHF0:USTF0",1748722652539,20.2742632,2534.0,2533.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722652832,21.6315632,2534.0,2533.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722655046,21.87127916,2534.0,2533.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722655348,21.87127791,2534.0,2533.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722655548,21.6315632,2534.0,2533.9,0.05955339]
["bitfinex-derivatives","ETHF0:USTF0",1748722659152,21.87093555,2534.0,2533.9,0.05955339]
["bitfinex-derivatives","ETHF0:USTF0",1748722659451,1.97237,2533.9,2533.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748722659750,3.2078,2533.7,2533.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748722659952,0.78903,2533.6,2533.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748722660150,7.0208,2533.7,2533.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748722660151,0.78906,2533.5,2533.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748722662452,0.78909,2533.4,2533.3,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1748722662656,3.99689,2533.4,2533.3,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1748722663056,5.29371229,2533.4,2533.3,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1748722664358,5.29371229,2533.4,2533.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1748722665558,5.29371229,2533.4,2533.3,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748722665757,0.78912,2533.3,2533.2,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748722665965,1.41142,2533.3,2533.2,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748722666168,5.22442,2533.3,2533.2,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748722667966,5.42172,2533.3,2533.2,0.00591786]
["bitfinex-derivatives","ETHF0:USTF0",1748722669269,5.42172,2533.3,2533.2,0.07747125]
["bitfinex-derivatives","ETHF0:USTF0",1748722669769,6.71848244,2533.3,2533.2,0.07747125]
["bitfinex-derivatives","ETHF0:USTF0",1748722672766,23.41672,2533.3,2533.2,0.07747125]
["bitfinex-derivatives","ETHF0:USTF0",1748722672967,23.41672,2533.3,2533.2,1.35837125]
["bitfinex-derivatives","ETHF0:USTF0",1748722673270,24.71392548,2533.3,2533.2,1.35837125]
["bitfinex-derivatives","ETHF0:USTF0",1748722673572,27.92172548,2533.3,2533.2,1.35837125]
["bitfinex-derivatives","ETHF0:USTF0",1748722674468,4.70230548,2533.3,2533.2,2.14752125]
["bitfinex-derivatives","ETHF0:USTF0",1748722674674,1.49450548,2533.3,2533.2,7.14752125]
["bitfinex-derivatives","ETHF0:USTF0",1748722674865,3.2078,2533.7,2533.2,6.35837125]
["bitfinex-derivatives","ETHF0:USTF0",1748722675168,2.34395312,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748722675470,0.28155312,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748722675666,3.12527083,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748722675972,3.12527083,2534.2,2534.1,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748722676171,3.12527083,2534.2,2534.1,8.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748722676471,0.00591786,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722678573,0.00591786,2534.6,2534.5,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1748722678773,0.00591786,2534.6,2534.5,3.40095]
["bitfinex-derivatives","ETHF0:USTF0",1748722681171,0.79463786,2534.6,2534.5,3.40095]
["bitfinex-derivatives","ETHF0:USTF0",1748722681671,0.79463786,2534.6,2534.5,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748722681976,0.79463786,2534.6,2534.5,2.76135]
["bitfinex-derivatives","ETHF0:USTF0",1748722682172,0.79463786,2534.6,2534.5,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748722682372,0.79463786,2534.6,2534.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748722682573,0.00591786,2534.6,2534.4,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748722682871,0.79465786,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722683277,0.00591786,2534.6,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748722683477,0.79465786,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722684479,0.00591786,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722684680,0.00591786,2534.6,2534.5,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1748722685381,0.00591786,2534.6,2534.5,2.10860339]
["bitfinex-derivatives","ETHF0:USTF0",1748722688476,0.79463786,2534.6,2534.5,2.10860339]
["bitfinex-derivatives","ETHF0:USTF0",1748722688881,0.79463786,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722690081,0.00591786,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722690685,1.26091786,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722696185,0.00591786,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722696392,7.86e-06,2534.6,2534.5,9.06810339]
["bitfinex-derivatives","ETHF0:USTF0",1748722696595,7.86e-06,2534.6,2534.5,10.35450339]
["bitfinex-derivatives","ETHF0:USTF0",1748722699895,7.86e-06,2534.6,2534.5,14.72750339]
["bitfinex-derivatives","ETHF0:USTF0",1748722702493,7.86e-06,2534.6,2534.5,11.51970339]
["bitfinex-derivatives","ETHF0:USTF0",1748722702695,7.86e-06,2534.6,2534.5,14.72750339]
["bitfinex-derivatives","ETHF0:USTF0",1748722705899,7.86e-06,2534.6,2534.5,11.51970339]
["bitfinex-derivatives","ETHF0:USTF0",1748722706093,7.86e-06,2534.6,2534.5,14.72750339]
["bitfinex-derivatives","ETHF0:USTF0",1748722707499,7.86e-06,2534.6,2534.5,8.44110339]
["bitfinex-derivatives","ETHF0:USTF0",1748722707894,1.31040786,2534.6,2534.5,8.44110339]
["bitfinex-derivatives","ETHF0:USTF0",1748722708199,2.65030786,2534.6,2534.5,8.44110339]
["bitfinex-derivatives","ETHF0:USTF0",1748722711709,2.65030786,2534.6,2534.5,4.06810339]
["bitfinex-derivatives","ETHF0:USTF0",1748722713403,2.65030786,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722734323,2.84750786,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722734524,4.13318704,2534.6,2534.5,0.86030339]
["bitfinex-derivatives","ETHF0:USTF0",1748722738026,12.34098704,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722738329,13.12970704,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722738523,8.37011333,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722738723,8.36986258,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722739227,8.12970704,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722739423,8.36984859,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722739625,8.12970704,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722740320,8.37019239,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722740520,8.3701928,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722740715,8.12970704,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722740922,8.37019263,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722741323,8.12970704,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722741519,8.37007499,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722741720,8.37006258,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722742219,8.37006266,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722742415,8.37006286,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722742624,8.3700648,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722742824,8.3700642,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722743026,8.36997538,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722743323,13.12970704,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722744126,13.36995153,2534.6,2534.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722744427,0.78891,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748722745021,3.41331,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748722745428,21.39931,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748722745922,0.78899,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748722746124,0.6779,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748722746328,2.7476,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748722747934,1.9586,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748722750335,2.7476,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748722750539,3.2078,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748722750736,0.6563,2534.4,2533.7,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748722751030,5.54258742,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748722751235,2.33478742,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748722751435,2.33478742,2534.5,2534.4,5.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748722751737,2.33478742,2534.5,2534.4,7.84139]
["bitfinex-derivatives","ETHF0:USTF0",1748722751935,0.19720786,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748722752127,0.19720786,2534.6,2534.5,2.15945]
["bitfinex-derivatives","ETHF0:USTF0",1748722752325,0.19720786,2534.6,2534.5,7.23100339]
["bitfinex-derivatives","ETHF0:USTF0",1748722755638,0.19720786,2534.6,2534.5,10.43880339]
["bitfinex-derivatives","ETHF0:USTF0",1748722756135,3.2078,2535.1,2535.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748722756841,0.78851,2535.3,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748722757241,2.11641,2535.3,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748722758539,0.78854,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748722758940,2.11643,2535.3,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748722759643,1.3279,2535.3,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748722760437,2.11641,2535.3,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748722760840,1.3279,2535.3,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748722762344,3.2078,2535.4,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748722763141,4.48779774,2535.4,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748722764045,0.00591786,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748722764239,0.00591786,2535.5,2535.4,5.32957]
["bitfinex-derivatives","ETHF0:USTF0",1748722764548,0.00591786,2535.5,2535.4,11.58387]
["bitfinex-derivatives","ETHF0:USTF0",1748722765545,7.86e-06,2535.5,2535.4,11.58387]
["bitfinex-derivatives","ETHF0:USTF0",1748722767937,1.3467,2536.2,2535.6,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748722768137,4.4987,2536.3,2535.4,10.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748722768138,4.4987,2536.3,2536.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748722771448,1.2909,2536.3,2536.2,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748722775949,0.00591786,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748722778353,7.86e-06,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748722778551,1.31920786,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748722779152,1.2836,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748722783752,1.951,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748722786349,0.6674,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748722786754,2.0188,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748722790958,2.0188,2536.9,2536.8,0.85959339]
["bitfinex-derivatives","ETHF0:USTF0",1748722793057,10.2266,2536.9,2536.4,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1748722793257,5.2266,2536.9,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748722794060,0.78804,2536.8,2536.3,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1748722794259,1.3678,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748722796667,2.64221341,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748722802363,1.27441341,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748722802769,1.27441341,2536.7,2536.6,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748722804974,0.00596943,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748722805174,0.00596943,2536.8,2536.7,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1748722806373,9.43e-06,2536.8,2536.7,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1748722807071,7.21e-06,2537.1,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748722807773,7.21e-06,2537.1,2537.0,2.10558]
["bitfinex-derivatives","ETHF0:USTF0",1748722815985,7.21e-06,2537.1,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748722816390,0.19700721,2537.1,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748722817191,1.48280721,2537.1,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748722821485,1.48280721,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722827789,6.48280721,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722828093,7.76158458,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722828294,8.7887972,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722828595,8.78904102,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722828795,8.78903622,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722828999,8.54953458,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722829196,8.78902281,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722829391,8.78883986,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722829786,8.54953458,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722829991,8.78884022,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722830292,8.78883315,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722830487,8.78882709,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722830693,3.00087709,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722830994,3.00085106,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722831194,2.76158458,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722831396,3.00085024,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722831601,3.00084989,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722831801,2.76158458,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722834208,3.00084407,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722834504,3.00084509,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722834698,2.76158458,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722835705,3.0008647,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722835904,2.76158458,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722839100,1.48280721,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722845708,2.76289473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722864518,6.75864473,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722864715,5.97069473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722864916,2.76289473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722867423,3.55084473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722867619,6.75864473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722867817,5.97069473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722868724,6.75864473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722869223,5.97069473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722869525,6.75864473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722869824,5.97069473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722871923,6.75864473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722872715,6.75864473,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722874022,6.75864473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722874219,6.75864473,2537.1,2537.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748722874915,6.75864473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722875118,5.97069473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722875917,6.75864473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722876525,5.97069473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722877227,3.55084473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722877722,23.93669473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722878122,24.72464473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722878324,23.93669473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722878725,24.72464473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722883931,24.96384075,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722884132,24.96384063,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722884732,24.72464473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722884935,24.9637564,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722885129,23.93669473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722885526,4.68489473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722885933,4.68489473,2537.1,2537.0,1.48943339]
["bitfinex-derivatives","ETHF0:USTF0",1748722890345,1.47709473,2537.1,2537.0,1.48943339]
["bitfinex-derivatives","ETHF0:USTF0",1748722893446,1.47709473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722898658,1.47709473,2537.1,2537.0,2.11963339]
["bitfinex-derivatives","ETHF0:USTF0",1748722906560,1.47709473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722907256,2.12919473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722911259,3.40129473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722911459,4.06449473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722913574,3.40129473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722915099,1.47709473,2537.1,2537.0,0.85953339]
["bitfinex-derivatives","ETHF0:USTF0",1748722915289,1.28008752,2537.1,2537.0,10.99293339]
["bitfinex-derivatives","ETHF0:USTF0",1748722915485,4.73e-06,2537.1,2537.0,10.99293339]
["bitfinex-derivatives","ETHF0:USTF0",1748722915884,5.1551,2537.7,2537.3,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748722916186,1.3054,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748722923880,0.6491,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748722924368,1.3658,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748722924575,1.3658,2537.9,2537.6,1.96947]
["bitfinex-derivatives","ETHF0:USTF0",1748722924576,3.2078,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748722925174,0.6817,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748722925377,1.3658,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748722925679,0.6669,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748722926074,2.0327,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748722928683,3.32063686,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748722931482,2.0327,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748722934482,4.10726926,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748722934783,3.31966926,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748722939886,1.28696926,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748722940791,5.7793,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748722940792,5.1861,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748722941987,3.2078,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748722942384,5.1332,2539.1,2539.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748722942594,5.8178,2539.1,2539.0,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748722946385,4.58723,2539.4,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748722946591,1.9551,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748722948093,3.23851988,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748722950294,1.9551,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748722951293,2.74236,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748722951495,1.9551,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748722951795,2.74236,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748722951990,4.58725,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748722952187,6.56905,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748722952388,5.7818,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748722952790,1.9818,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748722954192,2.76903,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748722954588,1.9818,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748722954788,3.2078,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722956192,4.5417,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722956595,5.3289,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722957495,4.5417,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722957697,5.3289,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722957892,6.61262522,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722959794,5.82542522,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722959998,5.83139503,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722960500,4.54766981,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722960802,1.33986981,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722962594,0.00596981,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722963800,0.00596981,2539.5,2539.4,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1748722989123,0.00596981,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722994037,1.24516981,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748722995434,1.90256981,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748723005241,1.90256981,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748723007242,1.90256981,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748723007840,1.90256981,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748723010344,0.00596981,2539.5,2539.4,8.36803]
["bitfinex-derivatives","ETHF0:USTF0",1748723010535,9.81e-06,2539.5,2539.4,9.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748723013447,9.81e-06,2539.5,2539.4,14.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748723013647,0.6289,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748723014147,1.9559,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748723016351,3.24541231,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748723019458,0.78709,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748723019753,2.03349,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748723020555,3.32300231,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748723020954,2.53591231,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748723023850,3.32299231,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748723024353,0.78714,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748723024564,5.32454,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748723024858,6.61405231,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748723026951,0.78717,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748723027152,2.74017,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748723027856,0.78719,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748723028056,1.9761,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748723028459,2.76327,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748723028758,4.05278231,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748723029261,3.26561231,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748723029462,4.05278231,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748723031164,3.26561231,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748723041167,1.9761,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748723041566,3.271895,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748723044999,1.295795,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748723045287,1.295795,2539.6,2539.5,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748723045680,1.36734839,2539.6,2539.5,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748723047198,0.07155339,2539.6,2539.5,2.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748723055670,0.07155339,2539.6,2539.5,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1748723058768,0.07155339,2539.6,2539.5,10.98107]
["bitfinex-derivatives","ETHF0:USTF0",1748723059374,0.07155339,2539.6,2539.5,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1748723065880,1.3601,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723066481,2.65348458,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723074991,2.72503797,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723094503,3.39503797,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723096899,1.36493797,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723101314,2.62823797,2540.1,2539.7,5.84605]
["bitfinex-derivatives","ETHF0:USTF0",1748723101511,2.62823797,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723101709,1.36493797,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723102713,2.15195797,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723103019,1.36493797,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723106221,2.15195797,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723106417,6.60207289,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748723106722,8.67848389,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748723106924,0.78708,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748723107121,1.43308,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748723108920,2.72646458,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748723110119,0.78712,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748723111023,2.08050458,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748723112220,2.08050458,2539.8,2539.3,2.59246]
["bitfinex-derivatives","ETHF0:USTF0",1748723112522,0.78718,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748723112727,0.7872,2539.6,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723112920,0.78721,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723113122,2.07721,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723113426,1.29,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723116527,2.0772,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723116924,1.29,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723117625,2.0772,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723117827,1.29,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723119829,2.5755,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723120127,3.3627,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723120628,3.43425339,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723120829,2.64705339,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723121330,3.43425339,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723123326,2.64705339,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723123628,1.99625339,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723127628,2.78345339,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723128530,1.99625339,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723128930,2.78345339,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723129123,1.99625339,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723129324,3.30576089,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723130231,4.09296089,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748723132434,0.78726,2539.3,2539.2,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748723132630,2.03135,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748723133031,1.2441,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748723133229,2.03133,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748723134734,3.34074065,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748723135135,2.55351065,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748723135734,3.34074065,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748723135930,2.55351065,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748723136838,3.34074065,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748723139343,0.78729,2539.3,2539.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748723139635,1.281,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723140842,2.59041065,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723150348,1.30941065,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723150547,1.30941065,2539.3,2539.2,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1748723151048,1.38096404,2539.3,2539.2,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1748723151643,0.07155339,2539.3,2539.2,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1748723156851,1.38093846,2539.3,2539.2,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1748723160443,1.38093846,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723161646,1.38093846,2539.3,2539.2,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1748723162854,0.07155339,2539.3,2539.2,2.14269]
["bitfinex-derivatives","ETHF0:USTF0",1748723163458,0.07155339,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723172559,1.31205339,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723181975,0.07155339,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723182175,0.07155339,2539.3,2539.2,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1748723185774,0.07155339,2539.3,2539.2,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1748723186577,0.07155339,2539.3,2539.2,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1748723186878,0.07155339,2539.3,2539.2,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1748723188780,0.07155339,2539.3,2539.2,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1748723188979,0.07155339,2539.3,2539.2,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1748723190674,0.07155339,2539.3,2539.2,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748723190880,2.02855339,2539.3,2539.2,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748723191886,2.02855339,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723192284,3.3371484,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723200794,3.26559501,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723214398,2.64749501,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723220494,1.30859501,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723221200,2.60779501,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723228004,2.60779501,2539.3,2539.2,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1748723238605,2.60779501,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723285144,1.30859501,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748723287735,3.2078,2540.0,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748723287936,5.1658,2540.0,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748723290043,5.1658,2540.0,2539.7,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1748723290445,5.1658,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723293147,3.2078,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723293347,1.3146,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723293545,2.6506,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723301655,3.94554648,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723310754,3.26684648,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723336788,3.33839987,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723337783,3.26684648,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723340988,3.33839987,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723341893,3.26684648,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723356993,1.29494648,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723357195,1.29494648,2540.2,2540.1,2.15889]
["bitfinex-derivatives","ETHF0:USTF0",1748723358193,1.29494648,2540.2,2540.1,5.36669]
["bitfinex-derivatives","ETHF0:USTF0",1748723358904,3.2078,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723359097,1.9675,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723360502,3.26602365,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723361295,2.58742365,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723362000,1.29852365,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723362191,1.29852365,2540.7,2540.6,2.10304]
["bitfinex-derivatives","ETHF0:USTF0",1748723363505,1.9214,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748723363702,0.6246,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748723364505,0.6246,2541.0,2540.7,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1748723364506,0.6332,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748723364705,0.6495,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748723366304,0.6227,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723366505,3.8305,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723367007,5.10801534,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723369099,3.8305,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723371007,0.6227,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723374501,0.69425339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723375710,4.68862339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723376010,3.90205339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723379823,5.27195339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723380525,5.98697,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723380725,5.2004,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723381226,5.98697,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723381725,9.81352339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748723381923,0.78661,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748723382128,2.05671,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748723382428,1.2701,2541.4,2540.9,1.96685]
["bitfinex-derivatives","ETHF0:USTF0",1748723382628,3.2078,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748723382829,4.4779,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748723388828,1.2701,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748723389028,2.54767055,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748723389837,0.7867,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748723390132,5.1046,2541.1,2540.5,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748723390328,2.07064,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748723390529,6.62704,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748723390730,11.62704,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748723390931,10.8403,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748723391232,11.62702,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748723391536,0.7868,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748723392137,2.06437055,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748723392340,1.27757055,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748723392839,3.41295055,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748723395438,2.62617055,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748723395937,3.41295055,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748723397536,2.62617055,2540.8,2540.4,2.58796]
["bitfinex-derivatives","ETHF0:USTF0",1748723397839,1.3017,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723398030,4.5095,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723398740,5.29631,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723399040,4.5095,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723399341,5.29631,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723399737,7.22958055,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723401433,6.44277055,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723401636,7.22958055,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723405943,7.30113394,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723407252,6.51432394,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723409047,7.30113394,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723409549,6.51432394,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723410949,6.44277055,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723411951,6.51432394,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723412852,4.55692394,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723413057,1.27757055,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723413361,1.27757055,2540.7,2540.6,5.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748723413550,1.27757055,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748723420155,1.34912394,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748723420858,3.32032394,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748723421673,3.32032394,2541.0,2540.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1748723421956,3.2078,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723422858,4.48537055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723425862,1.27757055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723427667,2.57667055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723431676,3.36345055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723431866,2.57667055,2540.8,2540.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748723432065,5.92883,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723432364,7.20640055,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723436686,6.41957055,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723437984,4.48537055,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723438179,6.48527055,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723438376,3.27747055,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723444683,4.06428055,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723444887,3.27747055,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723445387,4.06428055,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723447689,3.27747055,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723449689,4.06428055,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723450087,3.27747055,2540.7,2540.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748723450286,1.2949,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748723450487,2.57247055,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748723450989,3.35931055,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748723454789,2.57247055,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748723456889,3.35931055,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748723457284,2.57247055,2540.6,2540.4,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748723457593,2.06443055,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748723457785,1.27757055,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748723460991,2.06441055,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748723461194,1.27757055,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748723465996,1.27757055,2540.6,2540.5,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1748723467597,1.27757055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723468000,1.93007055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723469889,3.22647055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723470595,3.4613039,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723471097,3.22647055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723471396,3.46130234,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723471593,3.46130257,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723471790,3.4612968,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723471994,3.46129634,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723472596,3.46129552,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723472791,3.22647055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723472997,3.4612953,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723473193,4.01325055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723473397,4.24807411,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723473585,4.24807462,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723474096,4.24807632,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723474293,4.01325055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723474597,4.24807584,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723474794,4.01325055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723474995,4.2480765,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723475497,4.24807602,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723476297,3.46129602,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723476501,3.22647055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723476692,2.57397055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723476893,2.80879215,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723477099,2.57397055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723477301,2.80878839,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723477599,3.59556839,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723477801,3.36075055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723478299,3.59553547,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723478902,3.59553189,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723479101,3.36075055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723480401,3.59552798,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723480802,3.36075055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723481397,3.59552095,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723481598,3.36075055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723482097,3.59551934,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723482501,3.36075055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723483808,3.59551675,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723484005,3.59551803,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723484306,3.36075055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723484502,2.57397055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723485403,1.27757055,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723486107,1.27757055,2540.8,2540.7,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1748723490104,1.51237557,2540.8,2540.7,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1748723490302,2.29915712,2540.8,2540.7,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1748723490503,3.55546028,2540.8,2540.7,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1748723490707,3.55546012,2540.8,2540.7,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1748723490907,3.55546003,2540.8,2540.7,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1748723491209,3.32065055,2540.8,2540.7,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1748723491508,3.55546226,2540.8,2540.7,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1748723491707,3.55546363,2540.8,2540.7,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1748723492097,0.78685,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748723492303,2.69385,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748723492609,0.78687,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723492802,2.04317,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723494306,3.32074055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723495801,2.53387055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723497514,3.32071055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723500617,2.53387055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723500914,3.32071055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723502110,2.53387055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723502513,3.32071055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723504117,2.53387055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723504819,3.32071055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723505515,2.53387055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723505922,3.32071055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723506532,2.53387055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723507731,3.32071055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723507936,2.53387055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723509227,3.32071055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723509426,2.53387055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723511131,1.27757055,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723511530,1.27757055,2540.6,2540.5,5.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723511734,1.27757055,2540.6,2540.5,7.02355]
["bitfinex-derivatives","ETHF0:USTF0",1748723511936,1.27757055,2540.6,2540.5,7.66665]
["bitfinex-derivatives","ETHF0:USTF0",1748723512737,3.2078,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748723516040,1.3708,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748723516540,2.15749,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748723516741,1.3708,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748723517639,2.65161254,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748723517837,3.43830254,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748723518039,2.65161254,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748723524740,3.43830254,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748723524943,0.78674,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748723525141,2.79204,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748723526247,0.78675,2540.9,2540.8,1.45245]
["bitfinex-derivatives","ETHF0:USTF0",1748723526454,2.12005,2540.9,2540.8,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1748723526650,1.3333,2540.9,2540.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748723526852,1.3333,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748723527047,2.61411254,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748723527751,3.40092254,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748723530254,2.61411254,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748723530950,1.28081254,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748723531150,1.28081254,2540.8,2540.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1748723531945,2.06757254,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748723532144,3.35897254,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748723532354,0.7868,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748723532552,2.0782,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748723533558,0.78681,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748723533856,3.40541,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748723534949,2.6186,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748723535758,3.89941254,2540.7,2540.6,0.85838339]
["bitfinex-derivatives","ETHF0:USTF0",1748723536754,3.89941254,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748723542459,3.89941254,2540.7,2540.4,2.61636]
["bitfinex-derivatives","ETHF0:USTF0",1748723542460,3.89941254,2540.7,2540.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748723542657,1.3277,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723543761,2.11456,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723544351,1.3277,2540.6,2540.2,0.63580563]
["bitfinex-derivatives","ETHF0:USTF0",1748723544556,1.3277,2540.5,2540.2,0.63580563]
["bitfinex-derivatives","ETHF0:USTF0",1748723544762,2.11458,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723545263,1.3277,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723545562,2.60851254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723548762,3.39538254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723548963,2.60851254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723550062,3.39538254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723550263,2.60851254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723551060,3.39538254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723552673,2.60851254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723557871,3.39538254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723558069,2.60851254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723559870,3.39538254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723561670,2.60851254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723564878,3.39538254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723565177,2.60851254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723565779,3.39538254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723566868,2.60851254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723567272,3.39538254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723567477,2.60851254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723567882,3.39538254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723568779,2.60851254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723568977,3.39538254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723571782,2.60851254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723572379,3.39538254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723573581,2.60851254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723573980,3.39538254,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748723579793,0.78694,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748723580291,2.06775254,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748723580498,2.71035254,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748723580789,2.71035254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723580983,1.92341254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723581294,2.71035254,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748723581685,2.71035254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723582195,2.71035254,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748723582488,2.71035254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723582690,2.71035254,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748723583100,1.92341254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723584193,2.71035254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723584393,1.92341254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723585795,2.71035254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723586899,1.92341254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723587695,3.22911254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723592001,4.01605254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723592203,4.01605254,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748723592397,3.22911254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723593997,4.01605254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723595203,3.22911254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723595593,4.01605254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723595797,3.22911254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723597504,4.01605254,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748723597705,4.01605254,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748723598807,7.22385254,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748723599104,1.96755,2540.1,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748723599304,1.96755,2540.1,2539.3,8.52488131]
["bitfinex-derivatives","ETHF0:USTF0",1748723599305,0.78715,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748723599498,0.78717,2539.6,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748723599700,1.9889,2539.8,2539.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748723599905,0.78718,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748723600300,2.11514,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748723601607,3.39380221,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748723603506,2.11514,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748723603704,0.78717,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748723603904,2.10507,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748723604107,1.3179,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748723608106,0.00586486,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748723608306,0.00586486,2539.8,2539.7,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748723608708,0.00586486,2539.8,2539.7,5.32002]
["bitfinex-derivatives","ETHF0:USTF0",1748723610110,0.00586486,2539.8,2539.7,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748723610310,0.00586486,2539.8,2539.7,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1748723614818,0.00586486,2539.8,2539.7,1.52157339]
["bitfinex-derivatives","ETHF0:USTF0",1748723616015,0.00586486,2539.8,2539.7,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1748723617015,0.00586486,2539.8,2539.7,1.52157339]
["bitfinex-derivatives","ETHF0:USTF0",1748723617915,0.00586486,2539.8,2539.7,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1748723618818,0.00586486,2539.8,2539.7,1.52157339]
["bitfinex-derivatives","ETHF0:USTF0",1748723619823,0.00586486,2539.8,2539.7,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1748723624926,0.00586486,2539.8,2539.7,1.52157339]
["bitfinex-derivatives","ETHF0:USTF0",1748723625524,0.00586486,2539.8,2539.7,2.85727339]
["bitfinex-derivatives","ETHF0:USTF0",1748723626932,0.00586486,2539.8,2539.7,2.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748723630031,0.00586486,2539.8,2539.7,2.85727339]
["bitfinex-derivatives","ETHF0:USTF0",1748723631039,0.00586486,2539.8,2539.7,2.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748723632031,0.00586486,2539.8,2539.7,2.85727339]
["bitfinex-derivatives","ETHF0:USTF0",1748723634036,0.00586486,2539.8,2539.7,2.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748723637036,0.00586486,2539.8,2539.7,2.85727339]
["bitfinex-derivatives","ETHF0:USTF0",1748723638942,1.28883072,2539.8,2539.7,2.85727339]
["bitfinex-derivatives","ETHF0:USTF0",1748723639243,1.28883072,2539.8,2539.7,2.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748723646549,1.28883072,2539.8,2539.7,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1748723652159,1.28883072,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748723652360,1.28883072,2539.8,2539.7,0.85867339]
["bitfinex-derivatives","ETHF0:USTF0",1748723653564,1.28883072,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748723654461,1.28883072,2539.8,2539.7,0.85867339]
["bitfinex-derivatives","ETHF0:USTF0",1748723656362,1.28883072,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748723657362,1.28883072,2539.8,2539.7,0.85867339]
["bitfinex-derivatives","ETHF0:USTF0",1748723657566,1.28883072,2539.8,2539.7,2.74627339]
["bitfinex-derivatives","ETHF0:USTF0",1748723658468,1.28883072,2539.8,2539.7,2.67472]
["bitfinex-derivatives","ETHF0:USTF0",1748723659466,0.00586486,2539.8,2539.7,2.74627339]
["bitfinex-derivatives","ETHF0:USTF0",1748723662463,0.00586486,2539.8,2539.7,2.67472]
["bitfinex-derivatives","ETHF0:USTF0",1748723663465,0.00586486,2539.8,2539.7,2.74627339]
["bitfinex-derivatives","ETHF0:USTF0",1748723667564,0.00586486,2539.8,2539.7,2.67472]
["bitfinex-derivatives","ETHF0:USTF0",1748723670565,0.00586486,2539.8,2539.7,2.74627339]
["bitfinex-derivatives","ETHF0:USTF0",1748723672559,0.00586486,2539.8,2539.7,2.67472]
["bitfinex-derivatives","ETHF0:USTF0",1748723678871,0.00586486,2539.8,2539.7,5.88252]
["bitfinex-derivatives","ETHF0:USTF0",1748723684975,0.00586486,2539.8,2539.7,10.25552]
["bitfinex-derivatives","ETHF0:USTF0",1748723690080,0.00586486,2539.8,2539.7,8.98972]
["bitfinex-derivatives","ETHF0:USTF0",1748723691986,0.00586486,2539.8,2539.7,8.36792]
["bitfinex-derivatives","ETHF0:USTF0",1748723692281,1.37116486,2539.8,2539.7,8.36792]
["bitfinex-derivatives","ETHF0:USTF0",1748723696787,1.37116486,2539.8,2539.7,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748723699487,1.37116486,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748723699689,1.37116486,2539.8,2539.7,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748723709995,0.6353,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723710189,0.6353,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748723711790,1.91843398,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748723711994,1.91843398,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723712189,1.91843398,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748723718903,1.91843398,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723719910,1.91843398,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748723721708,1.91831933,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748723725112,1.91831933,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723725313,1.91831933,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748723738926,1.91831933,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723745829,1.91831933,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748723746934,1.91831933,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723747127,1.91831933,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748723751635,1.91831933,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723751837,1.91831933,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748723753040,1.91831933,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723753239,1.91831933,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748723754538,1.91831933,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723754734,1.91831933,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748723764252,6.91831933,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723764743,8.84451933,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723765943,3.20921933,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723766145,1.94211933,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723766548,0.6591,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723766748,1.9415738,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723767751,1.9415738,2540.1,2540.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1748723770653,1.9415738,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723781251,1.2824738,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748723781451,1.2824738,2540.1,2540.0,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1748723783859,1.2824738,2540.1,2540.0,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748723785258,1.3525,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723785457,1.58941684,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723785657,1.3525,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723785860,1.58941699,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723786759,1.58941275,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723786959,1.3525,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723787158,1.58941158,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723787354,1.3525,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723787553,1.58941101,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723787753,1.58940997,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723787957,1.58941002,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723788159,1.58940913,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723788759,1.58940828,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723789363,1.3525,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723789958,1.58941284,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723790157,1.58941506,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723790360,1.58941326,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723791068,1.58940868,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723791265,1.58940876,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723791460,1.58940891,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723791763,1.3525,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723791967,1.58940848,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723792464,1.58940857,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723792665,1.58940863,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723792862,2.37628863,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723793067,1.58941192,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723793464,1.58939962,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723793663,1.5893997,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723793863,2.3762797,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723794266,2.37628014,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723794469,1.58940131,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723794661,1.58941185,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723794970,1.3525,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723795159,1.58941258,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723795363,1.58941247,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723795869,2.37629247,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723796065,1.58941247,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723796263,1.58943153,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723796670,1.3525,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723796872,1.5894321,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723797173,1.58943205,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723797367,1.3525,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723797566,2.37631203,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723797766,1.58943203,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723797973,1.3525,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723798372,1.58943245,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723798575,1.58943279,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723798773,1.58943281,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723799472,1.58942287,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723799672,2.37630287,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723799974,2.37630262,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723800168,1.3525,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723800372,1.58942306,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723800573,2.37630306,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723801073,2.37630835,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723801274,2.37630897,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723801474,2.3763075,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723801676,2.37630905,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723801976,2.37631092,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723802876,2.37631258,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723803274,2.13938,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723803475,2.37631278,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723803674,2.37631481,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723803874,3.65884671,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723804670,3.65884796,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723804875,3.65884695,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723805183,3.4219119,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723805378,3.65884791,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723806193,3.4219119,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723806394,3.65884498,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723806588,3.65884572,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723806988,3.65884728,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723807593,3.65884954,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723807797,3.65884905,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723807991,3.65884902,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723808596,3.4219119,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723808997,3.6588507,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723809297,3.65885124,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723809698,3.4219119,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723809897,3.65885633,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723810300,3.65885428,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723810497,3.65885381,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723810898,3.65885538,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723811304,3.4219119,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723811501,2.87197909,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723811698,2.87197723,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723811903,2.87197784,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723812205,2.87197844,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723813008,3.65885874,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723813204,3.65885862,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723813698,3.65885704,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723814105,3.4219119,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723814305,3.65885883,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723814605,3.4219119,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723814806,3.65885916,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723815204,1.51947792,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723815402,1.2825319,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723815609,1.51947409,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723815806,1.51947389,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723816302,4.72727389,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723816508,1.51947594,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723816809,2.30635657,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723817110,2.306359,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723817410,2.30636095,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723817703,2.0694119,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723817909,2.30636385,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723818303,2.30636384,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723818608,1.51948384,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723818811,2.30636746,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723819109,2.30636562,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723819509,2.0694119,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723819709,2.30637084,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723820211,2.30637042,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723820408,2.0694119,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723820611,1.51948803,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723820808,1.51948784,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723821405,1.51948268,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723822105,1.2825319,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723822312,1.51948468,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723823114,1.51948592,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723823613,1.2825319,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723823813,2.3063648,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723824108,1.5194848,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723824416,1.51948193,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723824713,1.51948277,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723825212,2.30636277,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723825814,1.51948277,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723826007,1.51948389,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723826208,1.2825319,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723826624,1.2825319,2540.5,2540.4,2.03871]
["bitfinex-derivatives","ETHF0:USTF0",1748723836315,1.2825319,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723840017,2.5817319,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723850124,1.2825319,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723859426,4.4903319,2540.5,2539.7,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748723859723,0.78694,2540.3,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723859918,1.3257,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723860119,2.11267,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723860321,1.3257,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723860923,2.11267,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723861122,1.3257,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723861529,2.6082319,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723863035,3.3952019,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748723863329,6.6030219,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748723864725,5.32049,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748723865328,6.60913519,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748723866427,3.40133519,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748723868829,0.78704,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748723869030,20.59244,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748723870230,21.88108519,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748723871031,0.78707,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748723871233,0.78709,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748723871825,2.04739,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748723878734,1.2603,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748723879031,19.0793,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748723879931,19.86637,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748723880131,19.0793,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748723880930,19.86637,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748723881131,19.0793,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748723883134,19.86637,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748723883933,19.0793,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748723886135,20.36586745,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748723886643,21.15294745,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748723890046,0.78718,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748723890437,1.9712,2539.8,2539.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748723890438,0.78719,2539.5,2539.4,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748723890846,0.78719,2539.5,2539.4,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1748723891039,1.41909,2539.5,2539.4,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1748723891753,2.70565745,2539.5,2539.4,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1748723893558,1.28656745,2539.5,2539.4,1.41272]
["bitfinex-derivatives","ETHF0:USTF0",1748723893855,1.28656745,2539.5,2539.4,3.40732]
["bitfinex-derivatives","ETHF0:USTF0",1748723895457,1.28656745,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748723898454,1.28656745,2539.8,2539.7,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748723902057,1.28656745,2539.8,2539.7,7.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748723902265,1.28656745,2539.8,2539.7,10.80703]
["bitfinex-derivatives","ETHF0:USTF0",1748723903066,1.28656745,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723903563,1.28656745,2540.1,2540.0,2.11744]
["bitfinex-derivatives","ETHF0:USTF0",1748723903868,1.28656745,2540.1,2540.0,5.32524]
["bitfinex-derivatives","ETHF0:USTF0",1748723904963,19.25468,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723906164,0.6498,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723906465,19.75257829,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723909458,19.75157829,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723909963,1.93557829,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723914269,2.72245829,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723914768,3.18007829,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723916463,3.96695829,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723917769,2.68118,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723918067,3.96540374,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723921772,21.77940374,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723929181,22.01602473,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723929377,21.77940374,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723930179,22.01614687,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723930374,22.01615158,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723930575,22.01615162,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723930875,21.77940374,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723931075,22.01615216,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723931678,3.41527627,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723931878,1.28422374,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723932378,1.28422374,2540.5,2540.4,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1748723937783,2.07110374,2540.5,2540.4,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1748723937985,1.28422374,2540.5,2540.4,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1748723938794,1.28422374,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723939190,2.07110374,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723939483,1.28422374,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723941601,1.28422374,2540.5,2540.4,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748723947701,4.4537,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723948793,5.74019633,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723949695,5.74019633,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748723949904,3.2078,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748723950097,20.5134,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723950593,21.79989633,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723953002,22.58689633,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723953297,21.79989633,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723956205,22.58689633,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723956507,21.79989633,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723957209,22.58689633,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723957508,21.79989633,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723957710,25.00769633,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723957911,25.79469633,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723962011,7.08869633,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723962406,1.28649633,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748723963113,1.28649633,2540.1,2540.0,7.13954]
["bitfinex-derivatives","ETHF0:USTF0",1748723963516,5.76029201,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723964110,0.6361,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748723964511,1.9849,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748723964910,3.26889695,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748723966313,3.26889695,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748723966519,1.3108,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723968219,2.59479695,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723969918,1.3108,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723973817,2.59490941,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723978728,1.28410941,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748723979118,1.28410941,2540.5,2540.4,2.04031]
["bitfinex-derivatives","ETHF0:USTF0",1748723979318,3.8748,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723980627,5.15940329,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723984124,1.28460329,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748723984327,1.28460329,2540.7,2540.6,9.56085]
["bitfinex-derivatives","ETHF0:USTF0",1748723984527,1.28460329,2540.7,2540.6,11.47675]
["bitfinex-derivatives","ETHF0:USTF0",1748723985833,2.73697,2541.2,2540.8,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1748723986131,2.73697,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748723988235,4.02120229,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748723996445,4.02120229,2541.2,2540.8,1.96696]
["bitfinex-derivatives","ETHF0:USTF0",1748723996446,0.78672,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748723996642,2.03652,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748723996843,3.32075229,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748724002544,0.78676,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748724002843,0.78676,2541.0,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748724002844,0.78679,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748724003146,0.78679,2540.9,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724003147,0.78679,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724003346,2.13979,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724004742,3.42402229,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724007742,8.66036845,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724007947,8.66037326,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724008250,8.42402229,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724008554,8.66037398,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724008751,8.66039512,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724009458,8.42402229,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724009658,8.66036777,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724009853,8.42402229,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724010356,8.66036635,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724011258,8.66033913,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724011558,8.42402229,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724011859,8.66035677,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724012858,8.66032893,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724013057,8.66031828,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724013258,11.63182229,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724013763,11.86811724,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724014065,11.86808828,2540.8,2540.7,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724014567,0.78697,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748724014864,18.69497,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748724015263,21.32120229,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748724017058,20.53423229,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748724017358,19.97917229,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748724017662,19.19223229,2540.3,2540.2,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1748724018068,19.97917229,2540.3,2540.2,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1748724021858,20.05072568,2540.3,2540.2,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1748724023064,19.19223229,2540.3,2540.2,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1748724023663,1.28423229,2540.3,2540.2,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1748724023964,1.36750563,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724023965,0.00590563,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724024166,0.00590563,2540.5,2540.4,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1748724024559,0.00590563,2540.5,2540.4,10.26051]
["bitfinex-derivatives","ETHF0:USTF0",1748724025661,0.00590563,2540.5,2540.4,14.04451]
["bitfinex-derivatives","ETHF0:USTF0",1748724026064,5.63e-06,2540.5,2540.4,14.04451]
["bitfinex-derivatives","ETHF0:USTF0",1748724026468,21.693,2541.3,2540.4,13.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748724026765,17.909,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748724026960,5.56883641,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748724027162,2.36103641,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748724027368,3.14804855,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748724027369,2.36103641,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748724027568,1.55199641,2541.7,2541.6,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748724027769,0.51752641,2541.7,2541.6,8.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748724028472,0.51752641,2541.7,2541.6,13.45974]
["bitfinex-derivatives","ETHF0:USTF0",1748724029375,0.51752641,2541.7,2541.6,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1748724029576,3.8302,2542.1,2541.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748724029778,5.1668,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724031275,5.95319,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724031975,5.1668,2542.1,2541.6,2.04379]
["bitfinex-derivatives","ETHF0:USTF0",1748724032273,1.9664,2541.6,2540.1,5.17527]
["bitfinex-derivatives","ETHF0:USTF0",1748724032475,0.78685,2540.6,2540.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748724032676,0.78685,2540.6,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748724032875,2.10315,2540.6,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748724033176,1.3163,2540.6,2540.2,1.28550563]
["bitfinex-derivatives","ETHF0:USTF0",1748724033475,2.10317,2540.6,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748724033673,1.3163,2540.6,2540.2,1.28550563]
["bitfinex-derivatives","ETHF0:USTF0",1748724033871,1.3163,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748724034575,2.10315,2540.6,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748724037279,1.3163,2540.6,2540.2,1.28550563]
["bitfinex-derivatives","ETHF0:USTF0",1748724037482,2.10316,2540.6,2540.2,1.28550563]
["bitfinex-derivatives","ETHF0:USTF0",1748724037674,2.10316,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748724038083,3.99464,2540.7,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748724038284,3.99464,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748724038483,3.99464,2540.7,2540.2,4.49330563]
["bitfinex-derivatives","ETHF0:USTF0",1748724038683,3.99464,2540.7,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748724039086,3.99464,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748724040484,3.2078,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748724041484,3.99462,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748724041680,3.2078,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748724042186,0.79270563,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748724044584,0.00590563,2540.8,2540.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748724044788,0.78684,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724044990,0.79270563,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748724045293,0.79269563,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748724050191,0.86424902,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748724062001,0.07745902,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748724062300,1.34809162,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748724064303,2.13488162,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748724064504,1.34809162,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748724068710,0.78688,2540.5,2540.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748724069010,0.78688,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748724069011,2.0575126,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748724069508,3.4059126,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748724070309,2.6190326,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748724072705,3.4059126,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748724073313,2.6190326,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748724074810,3.4059126,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748724075009,3.4059126,2540.5,2540.2,5.86170563]
["bitfinex-derivatives","ETHF0:USTF0",1748724075010,0.78694,2540.3,2540.2,0.79286563]
["bitfinex-derivatives","ETHF0:USTF0",1748724075211,2.68534,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748724075911,3.9559726,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748724077708,0.78694,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724077913,2.78534,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724078616,1.9984,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724078916,2.78534,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724079624,4.0559726,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724079913,22.1239726,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724080715,21.3370326,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724084222,20.0664,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724085326,1.9984,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724085520,20.0504,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724091126,20.83734,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724091724,20.0504,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724093328,20.83734,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724094129,19.49994,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724094428,20.76915198,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724094728,22.03695198,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724096025,22.10850537,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724096923,21.32156537,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724097430,22.10850537,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724098033,3.26956537,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724099135,1.34076537,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724106144,1.34076537,2540.3,2540.2,1.47167563]
["bitfinex-derivatives","ETHF0:USTF0",1748724120531,0.07155339,2540.3,2540.2,1.47167563]
["bitfinex-derivatives","ETHF0:USTF0",1748724123736,0.70275339,2540.3,2540.2,1.47167563]
["bitfinex-derivatives","ETHF0:USTF0",1748724123940,0.70275339,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724124646,1.96545339,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724125143,3.23665842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724126146,3.23665842,2540.3,2540.2,1.47507563]
["bitfinex-derivatives","ETHF0:USTF0",1748724126649,3.23665842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724128845,4.02359842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724129245,3.23665842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724130351,4.02359842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724130651,3.23665842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724131053,4.02359842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724132447,3.23665842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724132647,4.02359842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724135156,3.23665842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724136059,21.17665842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724139158,3.23665842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724139454,1.34275842,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724139854,0.07155339,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724141856,0.07155339,2540.3,2540.2,2.13977563]
["bitfinex-derivatives","ETHF0:USTF0",1748724148871,0.85849339,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724149077,0.85849339,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724149078,4.71559339,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724149774,6.2231713,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724150272,5.98632127,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724150875,6.22312426,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724151173,6.22312518,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724151374,6.22312553,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724152272,6.22312672,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724152473,6.22306584,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724152972,5.98632127,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724153173,6.22306494,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724153475,6.22302561,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724153673,6.22302047,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724153876,3.01522047,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724154181,6.22302041,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724154677,6.22299058,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724155276,5.98632127,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724156967,11.22294524,2540.3,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748724157173,0.7871,2539.8,2539.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1748724157676,1.4083,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748724157875,2.6865,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748724158077,0.78716,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748724158279,2.11286,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748724161079,0.78716,2539.6,2539.5,2.16227563]
["bitfinex-derivatives","ETHF0:USTF0",1748724161478,2.11285,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748724163086,0.78716,2539.6,2539.5,2.16227563]
["bitfinex-derivatives","ETHF0:USTF0",1748724163377,0.78716,2539.6,2539.5,2.16229563]
["bitfinex-derivatives","ETHF0:USTF0",1748724163586,0.78716,2539.6,2539.5,0.79309563]
["bitfinex-derivatives","ETHF0:USTF0",1748724163979,2.04386,2539.6,2539.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724164182,2.04386,2539.6,2539.5,0.79309563]
["bitfinex-derivatives","ETHF0:USTF0",1748724164888,2.04386,2539.6,2539.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724165688,5.25166,2539.6,2539.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724166687,6.51364745,2539.6,2539.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724170398,24.43264745,2539.6,2539.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724170998,24.50420084,2539.6,2539.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724175698,4.54134084,2539.6,2539.5,0.79309563]
["bitfinex-derivatives","ETHF0:USTF0",1748724176001,22.45834084,2539.6,2539.5,0.79309563]
["bitfinex-derivatives","ETHF0:USTF0",1748724176595,23.24550084,2539.6,2539.5,0.79309563]
["bitfinex-derivatives","ETHF0:USTF0",1748724176796,23.24550084,2539.6,2539.5,2.09949563]
["bitfinex-derivatives","ETHF0:USTF0",1748724177197,5.32850084,2539.6,2539.5,2.09949563]
["bitfinex-derivatives","ETHF0:USTF0",1748724177403,23.24450084,2539.6,2539.5,2.09949563]
["bitfinex-derivatives","ETHF0:USTF0",1748724177804,23.24450084,2539.6,2539.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724180207,24.52660084,2539.6,2539.5,0.79309563]
["bitfinex-derivatives","ETHF0:USTF0",1748724181510,21.31880084,2539.6,2539.5,0.79309563]
["bitfinex-derivatives","ETHF0:USTF0",1748724181709,24.52660084,2539.6,2539.5,0.79309563]
["bitfinex-derivatives","ETHF0:USTF0",1748724182209,22.44934084,2539.6,2539.5,0.79309563]
["bitfinex-derivatives","ETHF0:USTF0",1748724182509,23.23650084,2539.6,2539.5,2.13019563]
["bitfinex-derivatives","ETHF0:USTF0",1748724182708,2.12070084,2539.6,2539.5,2.13019563]
["bitfinex-derivatives","ETHF0:USTF0",1748724182909,20.02870084,2539.6,2539.5,2.13019563]
["bitfinex-derivatives","ETHF0:USTF0",1748724189519,1.33354084,2539.6,2539.5,2.13019563]
["bitfinex-derivatives","ETHF0:USTF0",1748724190616,0.07155339,2539.6,2539.5,2.13019563]
["bitfinex-derivatives","ETHF0:USTF0",1748724192225,0.07155339,2539.6,2539.5,5.91619563]
["bitfinex-derivatives","ETHF0:USTF0",1748724195424,3.2078,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748724196330,3.2078,2540.0,2539.9,2.12257]
["bitfinex-derivatives","ETHF0:USTF0",1748724197127,4.47182931,2540.0,2539.9,2.12257]
["bitfinex-derivatives","ETHF0:USTF0",1748724198530,1.26402931,2540.0,2539.9,2.12257]
["bitfinex-derivatives","ETHF0:USTF0",1748724199331,1.3355827,2540.0,2539.9,2.12257]
["bitfinex-derivatives","ETHF0:USTF0",1748724200625,0.07155339,2540.0,2539.9,2.12257]
["bitfinex-derivatives","ETHF0:USTF0",1748724202027,0.07155339,2540.0,2539.9,5.89557]
["bitfinex-derivatives","ETHF0:USTF0",1748724203925,0.07155339,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748724205631,1.30985339,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748724207836,0.07155339,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748724208237,0.07155339,2540.0,2539.9,2.06047]
["bitfinex-derivatives","ETHF0:USTF0",1748724232756,1.33750796,2540.0,2539.9,2.06047]
["bitfinex-derivatives","ETHF0:USTF0",1748724235654,1.33750796,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748724235863,8.49998791,2540.0,2539.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724236168,0.78714,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748724236664,2.75944,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748724236853,1.9723,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748724237056,1.93755457,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748724237363,1.26595457,2539.7,2539.6,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1748724237564,1.26595457,2539.7,2539.6,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1748724239064,0.6436,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748724239258,1.9848,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748724240765,3.24909091,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748724246070,3.3206443,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748724251278,1.9794443,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748724255974,1.3358443,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748724258688,1.3358443,2539.9,2539.8,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748724259391,0.6531,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724259581,3.2078,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724260390,1.2867,2540.3,2540.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748724260591,2.5554,2540.3,2540.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748724262588,0.6535,2540.3,2540.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748724262784,5.553165,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748724262989,23.465165,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748724263188,6.923765,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748724263893,7.579565,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748724265096,2.0264,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748724265690,0.6558,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748724265894,0.6507,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748724266694,0.62450563,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748724269087,0.62450563,2540.8,2540.7,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1748724274498,0.69605902,2540.8,2540.7,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1748724283307,2.01395902,2540.8,2540.7,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1748724284610,2.80074902,2540.8,2540.7,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1748724284906,0.78695,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748724285098,0.78694,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748724286508,0.78696,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748724286806,2.05916,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748724291210,1.2722,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748724292212,2.05914,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748724294515,0.78699,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748724296319,0.78702,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724296518,3.2078,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724297619,0.78698,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724298013,2.04236012,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724298317,1.25538012,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724298521,2.04235012,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724298819,1.25538012,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724299012,2.04235012,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724300019,3.33385012,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724300320,2.54688012,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724301122,3.33385012,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724301515,2.07847,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724301823,1.2915,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724302320,0.787,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748724303321,0.78705,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724303515,1.42955,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724304627,0.6425,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748724304925,0.78714,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748724305623,2.10474,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748724306324,1.3176,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748724306915,0.6425,2540.0,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748724307120,1.42953,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748724307321,0.6425,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748724307522,23.28892339,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724308829,0.78703,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748724309020,2.08443,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748724312227,1.2974,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748724312430,21.97134339,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724313330,24.55104218,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724314130,6.64604218,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724314329,24.54204218,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724315129,0.78702,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748724315632,2.08222,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748724315826,3.33831879,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748724316028,0.78703,2540.0,2539.9,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1748724316329,0.78703,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724316531,1.44143,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724316933,0.6544,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724317231,1.91049879,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724318131,2.69752879,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724319832,1.91049879,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724320233,2.69752879,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724320434,1.91049879,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724321234,1.98205218,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724323236,2.76908218,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724324539,1.9841001,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724324927,2.7711301,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724325136,1.9841001,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748724326737,1.3297001,2540.0,2539.9,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1748724327733,3.2078,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724328437,3.2078,2540.2,2540.1,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748724328638,3.2078,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724328841,3.99468,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724329637,3.2078,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724329938,3.99468,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724334246,0.78695,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724334444,2.77785,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724336349,18.5508,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724340057,19.80157115,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724340858,20.58848115,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724341857,19.80157115,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724342157,1.91857115,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724342757,2.70548115,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724343758,1.91857115,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724344158,2.70548115,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724344959,1.91857115,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724345659,2.70548115,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724345853,4.01598115,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748724346056,0.78694,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748724346254,2.09744,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748724346760,2.77524,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748724346952,1.92857115,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748724347158,1.25077115,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748724347555,1.25077115,2540.3,2540.2,2.08864]
["bitfinex-derivatives","ETHF0:USTF0",1748724348164,21.15135339,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724349659,22.33047982,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724350467,4.45847982,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724350759,5.24535982,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724350965,0.78692,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724351166,2.68242,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724351466,2.68241,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724351664,1.8955,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724353667,2.68241,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724353961,1.8955,2540.4,2540.0,2.60228]
["bitfinex-derivatives","ETHF0:USTF0",1748724354268,0.6542,2540.4,2539.9,8.94441]
["bitfinex-derivatives","ETHF0:USTF0",1748724354564,0.78696,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748724354764,0.85851339,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748724355768,0.787,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748724356966,2.10956715,2540.3,2540.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748724357766,0.78699,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748724359168,2.03805376,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748724365871,1.32261715,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748724369870,1.32261715,2540.2,2540.1,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1748724371773,2.66761715,2540.2,2540.1,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1748724384688,3.45458715,2540.2,2540.1,1.40677]
["bitfinex-derivatives","ETHF0:USTF0",1748724391792,3.45458715,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748724391994,0.78702,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748724392194,3.37642,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748724393191,3.37642,2540.1,2539.6,7.08336]
["bitfinex-derivatives","ETHF0:USTF0",1748724393192,1.96758,2540.0,2539.6,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1748724393492,0.7871,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748724393695,2.11748,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748724394500,3.36854376,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748724395097,1.25106376,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748724396097,2.03812376,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748724397895,1.25106376,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748724398298,2.03807376,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748724403501,1.25106376,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748724405300,1.25106376,2540.1,2540.0,5.23383]
["bitfinex-derivatives","ETHF0:USTF0",1748724405497,1.25106376,2540.1,2540.0,5.89743]
["bitfinex-derivatives","ETHF0:USTF0",1748724407013,0.07155339,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748724407215,0.07155339,2540.2,2540.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1748724409610,0.78689,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724409815,2.08689,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724410716,3.3369349,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724420926,2.08689,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724421334,3.33892914,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724424828,1.32359253,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724425029,2.11046253,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724425527,3.35006253,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724430031,2.56319253,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724430234,1.32359253,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748724430726,1.32359253,2540.5,2540.4,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1748724430933,0.00590563,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748724431627,0.00590563,2540.8,2540.7,2.12311]
["bitfinex-derivatives","ETHF0:USTF0",1748724440025,0.07745902,2540.8,2540.7,2.12311]
["bitfinex-derivatives","ETHF0:USTF0",1748724445335,3.2078,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748724445537,0.6649,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724446235,3.2078,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724446836,3.2078,2541.6,2541.5,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1748724449249,3.99433,2541.6,2541.5,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1748724449540,3.99433,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724450039,2.81233563,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748724451142,2.02580563,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748724452139,2.02580563,2541.7,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724452334,1.343,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724452538,2.12955,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724452745,1.343,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724453140,2.12953,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724455644,1.343,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724456341,2.12953,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724459647,0.78661,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748724459848,0.78661,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724460449,0.78663,2541.3,2541.2,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1748724460651,0.78663,2541.3,2541.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724460652,2.10353,2541.3,2541.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724461150,7.10353,2541.3,2541.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724461556,10.85953,2541.3,2541.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724461845,12.09677286,2541.3,2541.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724462054,11.31014286,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748724462350,11.31014286,2541.3,2540.1,7.45872443]
["bitfinex-derivatives","ETHF0:USTF0",1748724462351,3.2078,2540.9,2540.2,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748724462549,0.78689,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748724463052,0.78687,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748724463255,2.10373,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724465559,2.10373,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748724465857,2.10373,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724466455,2.10373,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748724466857,0.78684,2540.6,2540.4,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1748724467058,0.78684,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748724467947,2.10374,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748724468554,0.78684,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748724468959,2.10373,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748724469560,2.10373,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724469965,0.78685,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748724470168,2.10374,2540.7,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748724470364,0.78684,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748724470566,2.17529339,2540.7,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748724471370,2.17529339,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724472068,2.17529339,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748724472270,0.78687,2540.5,2540.4,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1748724472573,0.78687,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748724477467,2.17528339,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724480478,1.38845339,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724480665,0.07155339,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724480974,0.85836339,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724481373,2.12946339,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724482767,0.78684,2540.6,2540.5,2.84274]
["bitfinex-derivatives","ETHF0:USTF0",1748724482971,2.12949339,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724483977,1.34265339,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724485279,0.07155339,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724485481,0.07155339,2540.7,2540.6,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1748724491483,0.85836339,2540.7,2540.6,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1748724491678,1.31212228,2540.7,2540.6,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1748724494383,0.07155339,2540.7,2540.6,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1748724494783,0.05974213,2540.7,2540.6,7.06114]
["bitfinex-derivatives","ETHF0:USTF0",1748724497385,0.05974213,2540.7,2540.6,2.06114]
["bitfinex-derivatives","ETHF0:USTF0",1748724498488,0.05974213,2540.7,2540.6,5.26894]
["bitfinex-derivatives","ETHF0:USTF0",1748724499191,3.2078,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748724499787,1.9915,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748724500188,1.9915,2541.3,2541.1,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748724500189,0.6589,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748724501989,1.89753013,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748724503486,1.89753013,2541.4,2541.3,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1748724503897,0.6589,2541.4,2541.3,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1748724507702,0.6589,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748724508894,3.84320563,2541.7,2541.3,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748724509100,0.6676,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724509301,1.9489,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724510908,3.18607045,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724515010,3.25762384,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724515311,2.02045339,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724517411,2.80698339,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724517618,2.02045339,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724522720,3.25861052,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724524624,4.04514052,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748724524812,3.25861052,2541.6,2541.2,1.96663]
["bitfinex-derivatives","ETHF0:USTF0",1748724525016,1.2613,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724526522,2.49945713,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724530318,2.57101052,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724542033,1.30971052,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724545033,0.07155339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724546434,0.07155339,2541.5,2541.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748724548136,0.07155339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724548332,0.07155339,2541.5,2541.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748724554457,0.07155339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724554652,0.07155339,2541.5,2541.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748724556247,1.41315339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724556452,2.19974339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724557153,2.19974339,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748724557357,1.9956,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724563557,2.7822,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724563752,1.9956,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748724566157,0.07155339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724566358,0.07155339,2541.5,2541.4,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748724569665,0.07155339,2541.5,2541.4,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748724572364,0.07155339,2541.5,2541.4,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748724577468,0.07155339,2541.5,2541.4,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748724587466,0.07155339,2541.5,2541.4,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748724587667,0.07155339,2541.5,2541.4,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748724591473,0.07155339,2541.5,2541.4,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748724593977,0.07155339,2541.5,2541.4,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1748724601487,0.07155339,2541.5,2541.4,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748724605791,0.07155339,2541.5,2541.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748724608785,0.07155339,2541.5,2541.4,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748724608990,0.07155339,2541.5,2541.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748724609392,0.72135339,2541.5,2541.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748724609787,1.34665339,2541.5,2541.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748724609986,2.62965339,2541.5,2541.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748724611096,7.62965339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724611386,2.62965339,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748724613193,7.62965339,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748724613401,7.62965339,2541.5,2540.5,5.49122443]
["bitfinex-derivatives","ETHF0:USTF0",1748724613402,3.2078,2541.2,2540.5,5.49122443]
["bitfinex-derivatives","ETHF0:USTF0",1748724613600,3.2078,2540.9,2540.5,5.49122443]
["bitfinex-derivatives","ETHF0:USTF0",1748724613901,1.9042,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748724620605,1.97575339,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748724624102,2.76256339,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748724624308,1.49206339,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748724628925,0.70525339,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748724629913,1.49203339,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748724631722,0.78686,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748724632021,0.78693,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724632318,3.99473,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724632520,8.99473,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724632714,9.62543,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724635022,4.62543,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724640025,6.61943,2540.3,2540.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724640227,6.61943,2540.3,2540.2,0.79287563]
["bitfinex-derivatives","ETHF0:USTF0",1748724640539,3.752,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748724640828,4.5389,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748724641126,4.5389,2540.4,2540.3,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1748724642527,0.7869,2540.4,2540.3,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1748724644129,0.7869,2540.4,2540.3,2.71503]
["bitfinex-derivatives","ETHF0:USTF0",1748724651136,0.85845339,2540.4,2540.3,2.71503]
["bitfinex-derivatives","ETHF0:USTF0",1748724653641,0.07155339,2540.4,2540.3,2.71503]
["bitfinex-derivatives","ETHF0:USTF0",1748724653936,0.07155339,2540.4,2540.3,6.57143]
["bitfinex-derivatives","ETHF0:USTF0",1748724660238,3.99453,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748724660432,3.2078,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748724660736,3.99452,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748724660937,3.99454,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748724661135,3.2078,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748724663342,3.99452,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748724663743,3.2078,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748724664136,0.78673,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748724664437,0.85828339,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748724665447,0.07155339,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748724666435,0.07155339,2541.0,2540.9,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1748724684657,3.2078,2541.8,2540.9,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1748724684866,2.3549412,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748724685055,2.3549412,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748724686258,2.3549412,2541.8,2541.7,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748724687465,0.62610563,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748724688366,3.83390563,2542.0,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748724688656,1.3497,2541.9,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748724688864,1.3497,2541.9,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748724689857,1.3497,2541.9,2541.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724690164,1.3497,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748724694573,1.42125339,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748724706678,3.39e-06,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748724706885,0.6328,2542.5,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748724707086,0.6328,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724710584,0.78638,2542.1,2541.7,1.96626]
["bitfinex-derivatives","ETHF0:USTF0",1748724710785,3.2078,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748724711287,4.5505,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748724711491,1.3427,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748724714695,0.07155339,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748724715794,1.23325916,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748724724995,3.35139916,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748724725899,2.56495916,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748724729002,3.35139916,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748724729402,2.56495916,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748724739413,1.23325916,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748724740409,9.16e-06,2541.9,2541.8,5.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748724740711,9.16e-06,2541.9,2541.8,8.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748724740912,5.8022,2542.5,2542.1,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748724741113,5.8022,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724741315,6.01898935,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724741914,5.8022,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724742115,6.0189855,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724742315,6.01898483,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724742515,5.8022,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724742907,6.0188731,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724743308,6.80512625,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724743518,6.58845,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724743719,6.80505793,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724744020,6.80505151,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724744325,6.01875198,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724744523,6.80500175,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724744822,6.80499524,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724745123,6.01874524,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724745817,6.80495725,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724746017,6.80495027,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724746217,6.80495023,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724746824,6.80491338,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724747017,6.58845,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724747217,6.01866453,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724747423,5.8022,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724747923,6.58845,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724750518,0.78632,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724750724,2.05432,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724752616,1.268,2542.4,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748724752820,8.3745,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724753120,26.3995,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724753424,27.18575,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724753922,25.7167,2542.5,2542.4,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1748724754728,26.87219184,2542.5,2542.4,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1748724754921,27.65845184,2542.5,2542.4,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1748724759527,8.84519184,2542.5,2542.4,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1748724759929,9.63144184,2542.5,2542.4,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1748724760328,0.78633,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748724760518,2.14538339,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748724761027,0.78634,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748724761222,2.07384,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748724761618,3.22933184,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748724763734,0.78643,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724764425,2.81463,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724765638,3.97012184,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724768734,3.18369184,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724769138,3.97010184,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724770638,4.04165523,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724771041,3.25524523,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724772038,4.04165523,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724774037,3.25524523,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724776646,4.04165523,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724777340,3.25524523,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724780343,1.90644523,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724780540,1.22704523,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748724781041,1.22704523,2542.0,2541.9,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1748724783044,1.22704523,2542.0,2541.9,2.73032]
["bitfinex-derivatives","ETHF0:USTF0",1748724785439,0.33260523,2542.0,2541.9,7.73032]
["bitfinex-derivatives","ETHF0:USTF0",1748724787245,0.07155339,2542.0,2541.9,7.73032]
["bitfinex-derivatives","ETHF0:USTF0",1748724793050,0.07155339,2542.0,2541.9,11.55532]
["bitfinex-derivatives","ETHF0:USTF0",1748724794148,0.07155339,2542.0,2541.9,14.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748724794448,0.07155339,2542.0,2541.9,9.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748724799051,0.07155339,2542.0,2541.9,6.55532]
["bitfinex-derivatives","ETHF0:USTF0",1748724799253,0.07155339,2542.0,2541.9,9.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748724808365,3.39e-06,2542.0,2541.9,9.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748724823468,3.39e-06,2542.0,2541.9,6.55532]
["bitfinex-derivatives","ETHF0:USTF0",1748724823668,3.39e-06,2542.0,2541.9,9.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748724826781,3.39e-06,2542.0,2541.9,6.55532]
["bitfinex-derivatives","ETHF0:USTF0",1748724826987,3.39e-06,2542.0,2541.9,9.76312]
["bitfinex-derivatives","ETHF0:USTF0",1748724828785,3.39e-06,2542.0,2541.9,8.46272]
["bitfinex-derivatives","ETHF0:USTF0",1748724829585,3.39e-06,2542.0,2541.9,4.63772]
["bitfinex-derivatives","ETHF0:USTF0",1748724829882,3.39e-06,2542.0,2541.9,7.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748724834875,1.89080339,2542.0,2541.9,7.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748724838475,3.39e-06,2542.0,2541.9,7.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748724845691,3.39e-06,2542.0,2541.9,9.07672]
["bitfinex-derivatives","ETHF0:USTF0",1748724846095,3.39e-06,2542.0,2541.9,5.86892]
["bitfinex-derivatives","ETHF0:USTF0",1748724846289,3.39e-06,2542.0,2541.9,9.07672]
["bitfinex-derivatives","ETHF0:USTF0",1748724851094,3.39e-06,2542.0,2541.9,13.44972]
["bitfinex-derivatives","ETHF0:USTF0",1748724856894,3.39e-06,2542.0,2541.9,9.07672]
["bitfinex-derivatives","ETHF0:USTF0",1748724860302,3.39e-06,2542.0,2541.9,5.27172]
["bitfinex-derivatives","ETHF0:USTF0",1748724860505,3.39e-06,2542.0,2541.9,7.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748724863605,3.39e-06,2542.0,2541.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1748724863807,3.39e-06,2542.0,2541.9,7.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748724866709,3.39e-06,2542.0,2541.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1748724881228,1.31950339,2542.0,2541.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1748724881420,1.98090339,2542.0,2541.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1748724883929,0.66140339,2542.0,2541.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1748724884136,3.39e-06,2542.0,2541.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1748724888033,2.621,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748724888839,3.80785386,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748724891337,1.18685386,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748724891936,2.51515386,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748724892334,1.3283,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748724892633,2.51515289,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748724894244,1.18685289,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748724894637,2.47715289,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748724898550,1.2903,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748724899553,1.2903,2542.7,2542.6,0.77903776]
["bitfinex-derivatives","ETHF0:USTF0",1748724902652,0.6511,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748724903153,1.43727,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748724903356,0.78623,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748724903544,2.02793,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748724903744,1.2417,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748724903944,2.0279,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748724904448,0.6511,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748724907153,0.6845,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748724907359,0.6752,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748724907750,1.9385,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748724909858,0.6752,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748724910159,1.4613,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748724910358,2.7484,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748724911059,1.9623,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748724911357,1.9195,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748724912255,0.78622,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748724912454,2.07329,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748724912652,1.2871,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748724913149,2.07327,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748724914160,3.25841286,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748724919963,3.32996625,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748724923772,0.78625,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748724924366,1.9632,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748724924558,1.9632,2542.7,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724924559,0.78631,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724925261,1.43361,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724926165,2.61875286,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724930071,1.43361,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724936076,1.50516339,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724936976,19.37516339,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724938576,18.58885339,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724939281,0.07155339,2542.4,2542.3,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1748724941076,0.85784339,2542.4,2542.3,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1748724941582,1.53144339,2542.4,2542.3,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1748724943781,1.53144339,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724943971,2.82744339,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724944375,4.01321681,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724944677,2.82744339,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748724945382,0.78635,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748724946983,2.12635,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748724951285,2.19790339,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748724952587,0.07155339,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748724952886,0.85787339,2542.3,2542.2,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1748724954587,0.85787339,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748724955387,0.78638,2542.1,2542.0,5.23646]
["bitfinex-derivatives","ETHF0:USTF0",1748724956489,0.78637,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748724956992,1.97295044,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748724958787,1.18658044,2542.2,2541.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748724958991,0.78647,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748724960596,1.97305044,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748724960900,1.18658044,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748724961693,1.18658044,2541.9,2541.8,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1748724963998,2.05783,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748724965500,3.24394712,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748724970010,0.78647,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748724970310,0.78647,2541.8,2541.7,4.61937]
["bitfinex-derivatives","ETHF0:USTF0",1748724971110,0.78647,2541.8,2541.7,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1748724971508,4.51745339,2541.9,2541.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724971706,0.78654,2541.6,2541.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724971907,18.65654,2541.6,2541.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724972104,19.96564,2541.6,2541.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724973606,21.15088328,2541.6,2541.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724974606,24.35868328,2541.6,2541.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748724976110,24.35868328,2541.6,2541.5,0.79247563]
["bitfinex-derivatives","ETHF0:USTF0",1748724977604,4.39304328,2541.6,2541.5,0.79247563]
["bitfinex-derivatives","ETHF0:USTF0",1748724977808,22.26404328,2541.6,2541.5,0.79247563]
["bitfinex-derivatives","ETHF0:USTF0",1748724978515,1.18524328,2541.6,2541.5,0.79247563]
["bitfinex-derivatives","ETHF0:USTF0",1748724978813,21.634,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748724979110,3.763,2541.7,2541.6,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1748724979314,21.634,2541.7,2541.6,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1748724979709,22.42051,2541.7,2541.6,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1748724981307,22.42051,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748724981708,23.06971,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748724982318,0.78651,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748724982519,20.54761,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748724983314,0.78653,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748724990620,0.78654,2541.6,2541.5,1.47575563]
["bitfinex-derivatives","ETHF0:USTF0",1748724990821,0.85809339,2541.6,2541.5,1.47575563]
["bitfinex-derivatives","ETHF0:USTF0",1748725000030,2.04551528,2541.6,2541.5,1.47575563]
["bitfinex-derivatives","ETHF0:USTF0",1748725006029,1.25897528,2541.6,2541.5,1.47575563]
["bitfinex-derivatives","ETHF0:USTF0",1748725009430,1.25897528,2541.6,2541.5,4.68355563]
["bitfinex-derivatives","ETHF0:USTF0",1748725009835,0.07155339,2541.6,2541.5,4.68355563]
["bitfinex-derivatives","ETHF0:USTF0",1748725012742,0.07155339,2541.6,2541.5,9.68355563]
["bitfinex-derivatives","ETHF0:USTF0",1748725014543,0.07155339,2541.6,2541.5,11.04085563]
["bitfinex-derivatives","ETHF0:USTF0",1748725015949,2.35646147,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748725017646,2.35646147,2542.7,2542.6,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1748725018251,3.8354,2543.1,2542.7,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748725018447,5.27658,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725020749,4.4905,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725020944,5.27657,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725021144,6.51637,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725024052,3.30857,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725024352,3.38012339,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725025853,2.59405339,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725026855,3.38012339,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725030254,2.59405339,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725030454,2.5225,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725030654,3.30857,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725031050,2.5225,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725032757,3.30857,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725033558,3.38012339,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748725036858,0.78613,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725037058,2.12493,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725047575,1.3388,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725047862,2.1249,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725048066,3.31307303,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725054966,2.52697303,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725055766,2.59852642,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725056172,3.38462642,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725056360,2.59852642,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725058672,3.38462642,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725059770,2.59852642,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725080693,3.38462642,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725080889,2.59852642,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725094003,3.38462642,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725094205,2.59852642,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725103118,1.25972642,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725106515,2.55842642,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748725110520,2.55842642,2543.0,2542.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748725110827,2.08383,2542.9,2542.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748725111020,3.27200303,2542.9,2542.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748725111221,1.9657,2542.5,2542.0,5.48334564]
["bitfinex-derivatives","ETHF0:USTF0",1748725111520,3.2078,2542.1,2542.0,6.26975564]
["bitfinex-derivatives","ETHF0:USTF0",1748725111925,5.35678,2542.1,2542.0,6.26975564]
["bitfinex-derivatives","ETHF0:USTF0",1748725113425,6.54495303,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725114328,5.75857303,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725114722,2.55077303,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725114920,1.3626,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725115221,2.14898,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725115423,1.3626,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725115628,1.43415339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725117833,2.22053339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725118129,1.43415339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725119335,2.22053339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725120029,0.78643,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748725120227,1.9478,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748725121435,2.73421,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748725121639,1.9478,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748725126236,0.07155339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725129252,0.85793339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725129448,0.07155339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725129844,1.36705339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725131845,2.15343339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725132050,1.36705339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725132850,2.15343339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725133349,1.36705339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725133555,2.15343339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725134249,0.07155339,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748725134450,0.07155339,2542.1,2542.0,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1748725140659,1.25153491,2542.1,2542.0,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1748725141558,1.25153491,2542.1,2542.0,9.62501]
["bitfinex-derivatives","ETHF0:USTF0",1748725141761,0.00590563,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748725143274,0.00590563,2542.3,2542.2,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1748725157673,0.6566,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748725160077,2.0277,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748725165768,2.0277,2542.8,2542.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748725169980,2.0277,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748725174487,2.09925339,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748725185799,14.05405339,2542.8,2542.0,5.17379]
["bitfinex-derivatives","ETHF0:USTF0",1748725186000,1.2672,2542.7,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748725186201,0.78626,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748725187497,1.96063105,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748725187902,1.17435105,2542.5,2542.0,5.17379]
["bitfinex-derivatives","ETHF0:USTF0",1748725188205,2.7955,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748725188501,2.0092,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748725190299,0.6628,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748725190598,1.3564,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748725190800,1.9832,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748725191201,3.15697044,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748725192700,3.94317044,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748725192904,3.15697044,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748725193305,3.94317044,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748725193504,3.15697044,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748725194206,3.94317044,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748725198610,3.15697044,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748725199106,1.17377044,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748725200209,1.17377044,2542.7,2542.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748725200210,0.6566,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748725200604,1.9801,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748725201913,0.6566,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748725204908,0.72815339,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748725208812,1.99625339,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748725216932,0.07155339,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748725217922,0.07155339,2542.8,2542.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748725224227,1.24564394,2542.8,2542.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748725226227,2.48634394,2542.8,2542.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748725226628,0.8442,2545.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725226926,13.38221317,2546.1,2546.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748725227120,3.9309,2546.1,2546.0,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748725227426,3.9309,2546.1,2545.8,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725227734,3.9309,2545.9,2545.8,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725228027,8.0139,2545.9,2545.8,3.21369391]
["bitfinex-derivatives","ETHF0:USTF0",1748725228829,13.0139,2545.9,2545.8,1.15639391]
["bitfinex-derivatives","ETHF0:USTF0",1748725229130,13.0139,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725229325,3.2078,2546.0,2545.8,1.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1748725229531,23.06,2545.9,2545.8,1.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1748725229732,26.9909,2545.9,2545.8,1.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1748725230032,31.9909,2545.9,2545.8,1.47422611]
["bitfinex-derivatives","ETHF0:USTF0",1748725230330,13.2289,2545.9,2545.8,1.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1748725230723,8.9309,2545.9,2545.8,1.47421386]
["bitfinex-derivatives","ETHF0:USTF0",1748725230930,13.2289,2545.9,2545.8,1.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1748725232129,14.5458,2545.9,2545.8,1.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1748725232434,14.5458,2545.9,2545.6,1.55112496]
["bitfinex-derivatives","ETHF0:USTF0",1748725232435,14.5458,2545.9,2545.6,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725232635,7.1387,2545.7,2545.6,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725233033,7.1387,2545.7,2545.6,0.79119391]
["bitfinex-derivatives","ETHF0:USTF0",1748725233234,7.1387,2545.7,2545.6,1.10685129]
["bitfinex-derivatives","ETHF0:USTF0",1748725233538,3.9309,2545.7,2545.6,0.79119391]
["bitfinex-derivatives","ETHF0:USTF0",1748725234438,7.1387,2545.7,2545.6,0.79119391]
["bitfinex-derivatives","ETHF0:USTF0",1748725234840,7.1387,2545.7,2545.6,1.10684796]
["bitfinex-derivatives","ETHF0:USTF0",1748725235043,7.1387,2545.7,2545.6,0.79119391]
["bitfinex-derivatives","ETHF0:USTF0",1748725235439,7.1387,2545.7,2545.6,1.10603749]
["bitfinex-derivatives","ETHF0:USTF0",1748725235642,7.1387,2545.7,2545.6,0.79119391]
["bitfinex-derivatives","ETHF0:USTF0",1748725236832,8.4703,2545.7,2545.6,1.10602573]
["bitfinex-derivatives","ETHF0:USTF0",1748725237141,8.4703,2545.7,2545.6,0.79119391]
["bitfinex-derivatives","ETHF0:USTF0",1748725238034,8.4703,2545.7,2545.6,1.10601763]
["bitfinex-derivatives","ETHF0:USTF0",1748725238236,8.4703,2545.7,2545.6,0.79119391]
["bitfinex-derivatives","ETHF0:USTF0",1748725240139,5.2625,2545.7,2545.6,0.79119391]
["bitfinex-derivatives","ETHF0:USTF0",1748725240845,23.9205,2545.7,2545.6,0.79119391]
["bitfinex-derivatives","ETHF0:USTF0",1748725241233,4.4905,2547.2,2545.7,5.2615644]
["bitfinex-derivatives","ETHF0:USTF0",1748725241439,7.5038,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748725241845,12.5038,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748725242145,9.296,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748725242336,4.296,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748725242540,3.2078,2547.5,2547.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748725242841,26.3418,2547.5,2547.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748725243041,32.12352,2547.5,2547.4,1.0990653]
["bitfinex-derivatives","ETHF0:USTF0",1748725243247,4.296,2547.5,2547.2,1.96204]
["bitfinex-derivatives","ETHF0:USTF0",1748725243441,4.296,2547.5,2547.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748725243937,4.5098,2547.8,2547.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748725244136,1.302,2547.8,2547.1,5.16991]
["bitfinex-derivatives","ETHF0:USTF0",1748725244437,4.295,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725244640,4.295,2547.7,2547.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748725244942,2.08665,2547.8,2547.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748725245142,4.295,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748725246340,2.08664,2547.8,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748725246538,4.294,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748725246939,4.294,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725247136,4.294,2547.7,2547.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748725247544,4.294,2547.7,2547.6,1.09908215]
["bitfinex-derivatives","ETHF0:USTF0",1748725247744,5.07867,2547.7,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748725248145,0.78472,2547.6,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748725248341,0.78472,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748725248742,4.294,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748725248945,5.07872,2547.6,2547.5,0.31440044]
["bitfinex-derivatives","ETHF0:USTF0",1748725249144,5.07872,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748725249745,5.07871,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748725249939,4.294,2547.6,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748725250142,0.78472,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748725250345,0.78484,2547.1,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725250544,5.07787,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725251040,5.07787,2547.0,2546.9,0.3204484]
["bitfinex-derivatives","ETHF0:USTF0",1748725251247,5.07787,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725251746,5.07787,2547.0,2546.9,0.32045386]
["bitfinex-derivatives","ETHF0:USTF0",1748725251946,5.07787,2547.0,2546.9,1.10536386]
["bitfinex-derivatives","ETHF0:USTF0",1748725252446,5.07787,2547.0,2546.9,0.32045386]
["bitfinex-derivatives","ETHF0:USTF0",1748725252647,5.07787,2547.0,2546.9,0.31989531]
["bitfinex-derivatives","ETHF0:USTF0",1748725252845,5.07787,2547.0,2546.9,0.31989464]
["bitfinex-derivatives","ETHF0:USTF0",1748725253045,5.07787,2547.0,2546.9,1.10480414]
["bitfinex-derivatives","ETHF0:USTF0",1748725253244,5.07787,2547.0,2546.9,0.31989414]
["bitfinex-derivatives","ETHF0:USTF0",1748725254043,5.07787,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725254441,5.07787,2547.0,2546.9,1.10491613]
["bitfinex-derivatives","ETHF0:USTF0",1748725254641,5.07787,2547.0,2546.9,0.79080391]
["bitfinex-derivatives","ETHF0:USTF0",1748725254938,5.07787,2547.0,2546.9,1.10491281]
["bitfinex-derivatives","ETHF0:USTF0",1748725255346,5.07787,2547.0,2546.9,0.32000281]
["bitfinex-derivatives","ETHF0:USTF0",1748725255948,5.07787,2547.0,2546.9,0.32006649]
["bitfinex-derivatives","ETHF0:USTF0",1748725256149,5.07787,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725256548,5.07787,2547.0,2546.9,0.32006765]
["bitfinex-derivatives","ETHF0:USTF0",1748725256748,5.07787,2547.0,2546.9,0.32006871]
["bitfinex-derivatives","ETHF0:USTF0",1748725256947,5.07787,2547.0,2546.9,1.10497871]
["bitfinex-derivatives","ETHF0:USTF0",1748725257147,5.07787,2547.0,2546.9,1.10497617]
["bitfinex-derivatives","ETHF0:USTF0",1748725257445,5.07787,2547.0,2546.9,1.104976]
["bitfinex-derivatives","ETHF0:USTF0",1748725257651,5.07787,2547.0,2546.9,0.320066]
["bitfinex-derivatives","ETHF0:USTF0",1748725257840,10.71247,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725258040,10.71247,2547.0,2546.9,0.32016135]
["bitfinex-derivatives","ETHF0:USTF0",1748725258240,10.71247,2547.0,2546.9,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725258446,0.785,2546.6,2546.5,1.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1748725258645,5.078,2546.6,2546.5,1.15892329]
["bitfinex-derivatives","ETHF0:USTF0",1748725259348,5.078,2546.6,2546.5,1.13009648]
["bitfinex-derivatives","ETHF0:USTF0",1748725260746,5.078,2546.6,2546.5,1.91512648]
["bitfinex-derivatives","ETHF0:USTF0",1748725261353,5.078,2546.6,2546.5,1.13009648]
["bitfinex-derivatives","ETHF0:USTF0",1748725262050,5.078,2546.6,2546.5,1.91512648]
["bitfinex-derivatives","ETHF0:USTF0",1748725262846,5.078,2546.6,2546.5,1.13009648]
["bitfinex-derivatives","ETHF0:USTF0",1748725263450,5.078,2546.6,2546.5,1.91512648]
["bitfinex-derivatives","ETHF0:USTF0",1748725264648,5.078,2546.6,2546.5,2.22097162]
["bitfinex-derivatives","ETHF0:USTF0",1748725264956,5.078,2546.6,2546.5,1.91512648]
["bitfinex-derivatives","ETHF0:USTF0",1748725266052,5.14955339,2546.6,2546.5,1.91512648]
["bitfinex-derivatives","ETHF0:USTF0",1748725266244,23.85855339,2546.6,2546.5,1.91512648]
["bitfinex-derivatives","ETHF0:USTF0",1748725266854,0.07155339,2546.6,2546.5,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748725267052,4.37155339,2546.6,2546.5,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748725268646,4.37155339,2546.6,2546.5,5.15175329]
["bitfinex-derivatives","ETHF0:USTF0",1748725269246,0.07155339,2546.6,2546.5,5.15175329]
["bitfinex-derivatives","ETHF0:USTF0",1748725269450,4.37155339,2546.6,2546.5,5.15175329]
["bitfinex-derivatives","ETHF0:USTF0",1748725271051,0.07155339,2546.6,2546.5,5.44298617]
["bitfinex-derivatives","ETHF0:USTF0",1748725271248,23.05455339,2546.6,2546.5,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748725271453,0.07155339,2546.6,2546.5,5.53806105]
["bitfinex-derivatives","ETHF0:USTF0",1748725271655,4.37155339,2546.6,2546.5,5.53806105]
["bitfinex-derivatives","ETHF0:USTF0",1748725272850,0.07155339,2546.6,2546.5,5.53806105]
["bitfinex-derivatives","ETHF0:USTF0",1748725273050,4.37155339,2546.6,2546.5,6.85206105]
["bitfinex-derivatives","ETHF0:USTF0",1748725274657,4.37155339,2546.6,2546.5,5.59910025]
["bitfinex-derivatives","ETHF0:USTF0",1748725274846,4.37155339,2546.6,2546.5,5.30683]
["bitfinex-derivatives","ETHF0:USTF0",1748725275258,4.37155339,2546.6,2546.5,5.59908047]
["bitfinex-derivatives","ETHF0:USTF0",1748725275556,4.37155339,2546.6,2546.5,5.59908094]
["bitfinex-derivatives","ETHF0:USTF0",1748725275756,4.37155339,2546.6,2546.5,5.30683]
["bitfinex-derivatives","ETHF0:USTF0",1748725275955,4.37155339,2546.6,2546.5,5.59907911]
["bitfinex-derivatives","ETHF0:USTF0",1748725276156,4.37155339,2546.6,2546.5,5.59903821]
["bitfinex-derivatives","ETHF0:USTF0",1748725276459,4.37155339,2546.6,2546.5,5.5990431]
["bitfinex-derivatives","ETHF0:USTF0",1748725277060,4.37155339,2546.6,2546.5,5.30683]
["bitfinex-derivatives","ETHF0:USTF0",1748725277249,4.37155339,2546.6,2546.5,5.59904174]
["bitfinex-derivatives","ETHF0:USTF0",1748725277654,4.37155339,2546.6,2546.5,5.59903653]
["bitfinex-derivatives","ETHF0:USTF0",1748725277961,4.37155339,2546.6,2546.5,5.59903528]
["bitfinex-derivatives","ETHF0:USTF0",1748725278157,4.37155339,2546.6,2546.5,5.30683]
["bitfinex-derivatives","ETHF0:USTF0",1748725278361,4.37155339,2546.6,2546.5,5.59903513]
["bitfinex-derivatives","ETHF0:USTF0",1748725278757,5.15655339,2546.6,2546.5,4.28503513]
["bitfinex-derivatives","ETHF0:USTF0",1748725278964,5.15655339,2546.6,2546.5,0.29220513]
["bitfinex-derivatives","ETHF0:USTF0",1748725279357,0.78506,2546.4,2546.3,3.88144602]
["bitfinex-derivatives","ETHF0:USTF0",1748725279668,0.78506,2546.4,2546.3,4.17335903]
["bitfinex-derivatives","ETHF0:USTF0",1748725279871,0.78506,2546.4,2546.3,3.40982206]
["bitfinex-derivatives","ETHF0:USTF0",1748725280161,2.05786,2546.4,2546.3,3.1179107]
["bitfinex-derivatives","ETHF0:USTF0",1748725281064,1.2728,2546.4,2546.3,3.1179107]
["bitfinex-derivatives","ETHF0:USTF0",1748725281856,0.0802945,2546.6,2546.3,2.3328207]
["bitfinex-derivatives","ETHF0:USTF0",1748725282061,0.0802945,2546.6,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748725282366,23.0102945,2546.6,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748725283067,23.0102945,2546.6,2546.5,2.33690447]
["bitfinex-derivatives","ETHF0:USTF0",1748725283972,23.7952945,2546.6,2546.5,2.33690447]
["bitfinex-derivatives","ETHF0:USTF0",1748725284368,23.0102945,2546.6,2546.5,2.33690447]
["bitfinex-derivatives","ETHF0:USTF0",1748725285675,23.7952945,2546.6,2546.5,2.33690447]
["bitfinex-derivatives","ETHF0:USTF0",1748725286873,23.7952945,2546.6,2546.5,1.55187447]
["bitfinex-derivatives","ETHF0:USTF0",1748725287365,23.7952945,2546.6,2546.5,2.33690447]
["bitfinex-derivatives","ETHF0:USTF0",1748725287568,23.7952945,2546.6,2546.5,1.55187447]
["bitfinex-derivatives","ETHF0:USTF0",1748725288472,23.7952945,2546.6,2546.5,1.84347266]
["bitfinex-derivatives","ETHF0:USTF0",1748725288672,23.7952945,2546.6,2546.5,1.55187447]
["bitfinex-derivatives","ETHF0:USTF0",1748725288973,23.7952945,2546.6,2546.5,1.84347125]
["bitfinex-derivatives","ETHF0:USTF0",1748725289475,23.7952945,2546.6,2546.5,2.13506862]
["bitfinex-derivatives","ETHF0:USTF0",1748725289675,23.7952945,2546.6,2546.5,1.84347125]
["bitfinex-derivatives","ETHF0:USTF0",1748725290679,23.7952945,2546.6,2546.5,2.13506829]
["bitfinex-derivatives","ETHF0:USTF0",1748725290881,23.7952945,2546.6,2546.5,1.84347125]
["bitfinex-derivatives","ETHF0:USTF0",1748725291069,23.7952945,2546.6,2546.5,2.13506966]
["bitfinex-derivatives","ETHF0:USTF0",1748725291273,23.7952945,2546.6,2546.5,1.84347125]
["bitfinex-derivatives","ETHF0:USTF0",1748725293084,23.7952945,2546.6,2546.5,2.13503162]
["bitfinex-derivatives","ETHF0:USTF0",1748725293277,23.7952945,2546.6,2546.5,1.84347125]
["bitfinex-derivatives","ETHF0:USTF0",1748725293478,28.7952945,2546.6,2546.5,1.84347125]
["bitfinex-derivatives","ETHF0:USTF0",1748725294976,28.7952945,2546.6,2546.5,1.4563607]
["bitfinex-derivatives","ETHF0:USTF0",1748725296473,5.8652945,2546.6,2546.5,1.4563607]
["bitfinex-derivatives","ETHF0:USTF0",1748725296677,28.5902945,2546.6,2546.5,1.4563607]
["bitfinex-derivatives","ETHF0:USTF0",1748725296885,28.5902945,2546.6,2546.5,0.29159678]
["bitfinex-derivatives","ETHF0:USTF0",1748725297078,5.8652945,2546.6,2546.5,0.29159678]
["bitfinex-derivatives","ETHF0:USTF0",1748725297278,28.5842945,2546.6,2546.5,0.29159678]
["bitfinex-derivatives","ETHF0:USTF0",1748725297577,23.5842945,2546.6,2546.5,0.29159678]
["bitfinex-derivatives","ETHF0:USTF0",1748725299582,5.0532945,2546.6,2546.5,0.29159678]
["bitfinex-derivatives","ETHF0:USTF0",1748725299778,23.5682945,2546.6,2546.5,0.29159678]
["bitfinex-derivatives","ETHF0:USTF0",1748725299979,23.5662945,2546.6,2546.5,0.29159678]
["bitfinex-derivatives","ETHF0:USTF0",1748725300284,0.8652945,2546.6,2546.5,1.07662678]
["bitfinex-derivatives","ETHF0:USTF0",1748725300480,0.8652945,2546.6,2546.5,0.29159678]
["bitfinex-derivatives","ETHF0:USTF0",1748725300481,23.5642945,2546.6,2546.5,0.29159678]
["bitfinex-derivatives","ETHF0:USTF0",1748725301880,0.8652945,2546.6,2546.5,0.58246496]
["bitfinex-derivatives","ETHF0:USTF0",1748725302185,5.0532945,2546.6,2546.5,0.58246496]
["bitfinex-derivatives","ETHF0:USTF0",1748725302380,23.5512945,2546.6,2546.5,0.58246496]
["bitfinex-derivatives","ETHF0:USTF0",1748725303180,23.5542945,2546.6,2546.5,0.58246496]
["bitfinex-derivatives","ETHF0:USTF0",1748725305587,23.5542945,2546.6,2546.5,0.8730032]
["bitfinex-derivatives","ETHF0:USTF0",1748725307190,23.5282945,2546.6,2546.5,0.8730032]
["bitfinex-derivatives","ETHF0:USTF0",1748725307383,23.5282945,2546.6,2546.5,1.16352599]
["bitfinex-derivatives","ETHF0:USTF0",1748725307584,23.5282945,2546.6,2546.5,0.8730032]
["bitfinex-derivatives","ETHF0:USTF0",1748725307883,5.0532945,2546.6,2546.5,0.8730032]
["bitfinex-derivatives","ETHF0:USTF0",1748725308085,23.5222945,2546.6,2546.5,0.8730032]
["bitfinex-derivatives","ETHF0:USTF0",1748725308386,23.5202945,2546.6,2546.5,0.8730032]
["bitfinex-derivatives","ETHF0:USTF0",1748725308575,23.5202945,2546.6,2546.5,2.2389032]
["bitfinex-derivatives","ETHF0:USTF0",1748725308888,5.0532945,2546.6,2546.5,2.2389032]
["bitfinex-derivatives","ETHF0:USTF0",1748725309086,0.8652945,2546.6,2546.5,3.0239332]
["bitfinex-derivatives","ETHF0:USTF0",1748725309291,23.5152945,2546.6,2546.5,2.2389032]
["bitfinex-derivatives","ETHF0:USTF0",1748725309891,23.5152945,2546.6,2546.5,3.0239332]
["bitfinex-derivatives","ETHF0:USTF0",1748725310091,23.5152945,2546.6,2546.5,2.2389032]
["bitfinex-derivatives","ETHF0:USTF0",1748725311386,23.5152945,2546.6,2546.5,3.0239332]
["bitfinex-derivatives","ETHF0:USTF0",1748725311592,23.5152945,2546.6,2546.5,2.2389032]
["bitfinex-derivatives","ETHF0:USTF0",1748725311788,23.5152945,2546.6,2546.5,2.53012854]
["bitfinex-derivatives","ETHF0:USTF0",1748725312793,23.5152945,2546.6,2546.5,2.82135347]
["bitfinex-derivatives","ETHF0:USTF0",1748725312993,23.5152945,2546.6,2546.5,2.53012854]
["bitfinex-derivatives","ETHF0:USTF0",1748725314590,23.4822945,2546.6,2546.5,2.82135422]
["bitfinex-derivatives","ETHF0:USTF0",1748725315287,23.4822945,2546.6,2546.5,2.53012854]
["bitfinex-derivatives","ETHF0:USTF0",1748725316896,23.4822945,2546.6,2546.5,4.08200301]
["bitfinex-derivatives","ETHF0:USTF0",1748725317096,23.4672945,2546.6,2546.5,4.08200301]
["bitfinex-derivatives","ETHF0:USTF0",1748725318794,23.4672945,2546.6,2546.5,4.37301291]
["bitfinex-derivatives","ETHF0:USTF0",1748725318996,23.4672945,2546.6,2546.5,4.37301249]
["bitfinex-derivatives","ETHF0:USTF0",1748725319203,23.4672945,2546.6,2546.5,4.08200301]
["bitfinex-derivatives","ETHF0:USTF0",1748725320996,23.4422945,2546.6,2546.5,4.08200301]
["bitfinex-derivatives","ETHF0:USTF0",1748725322593,0.0802945,2546.6,2546.5,4.37301157]
["bitfinex-derivatives","ETHF0:USTF0",1748725322797,22.5372945,2546.6,2546.5,4.86703301]
["bitfinex-derivatives","ETHF0:USTF0",1748725323104,22.5362945,2546.6,2546.5,4.86703301]
["bitfinex-derivatives","ETHF0:USTF0",1748725323290,22.5362945,2546.6,2546.5,5.15817169]
["bitfinex-derivatives","ETHF0:USTF0",1748725323792,22.5362945,2546.6,2546.5,3.60628371]
["bitfinex-derivatives","ETHF0:USTF0",1748725323993,23.3212945,2546.6,2546.5,3.60628344]
["bitfinex-derivatives","ETHF0:USTF0",1748725324194,4.1572945,2546.6,2546.5,3.60628312]
["bitfinex-derivatives","ETHF0:USTF0",1748725324396,22.5302945,2546.6,2546.5,3.31515854]
["bitfinex-derivatives","ETHF0:USTF0",1748725324594,22.5302945,2546.6,2546.5,3.60628092]
["bitfinex-derivatives","ETHF0:USTF0",1748725325400,22.5302945,2546.6,2546.5,3.8973997]
["bitfinex-derivatives","ETHF0:USTF0",1748725325601,23.3152945,2546.6,2546.5,3.8973997]
["bitfinex-derivatives","ETHF0:USTF0",1748725325901,23.3152945,2546.6,2546.5,4.18851819]
["bitfinex-derivatives","ETHF0:USTF0",1748725326203,22.5302945,2546.6,2546.5,4.18793584]
["bitfinex-derivatives","ETHF0:USTF0",1748725326399,22.5302945,2546.6,2546.5,4.18793348]
["bitfinex-derivatives","ETHF0:USTF0",1748725326701,23.3152945,2546.6,2546.5,4.18793443]
["bitfinex-derivatives","ETHF0:USTF0",1748725326902,23.3152945,2546.6,2546.5,4.18793453]
["bitfinex-derivatives","ETHF0:USTF0",1748725327215,23.3152945,2546.6,2546.5,3.8973997]
["bitfinex-derivatives","ETHF0:USTF0",1748725327419,22.5302945,2546.6,2546.5,4.1879372]
["bitfinex-derivatives","ETHF0:USTF0",1748725327607,23.3152945,2546.6,2546.5,4.1879372]
["bitfinex-derivatives","ETHF0:USTF0",1748725328099,23.3152945,2546.6,2546.5,4.18807606]
["bitfinex-derivatives","ETHF0:USTF0",1748725328303,23.3152945,2546.6,2546.5,3.8973997]
["bitfinex-derivatives","ETHF0:USTF0",1748725328604,23.2892945,2546.6,2546.5,3.8973997]
["bitfinex-derivatives","ETHF0:USTF0",1748725329204,23.2892945,2546.6,2546.5,7.1051997]
["bitfinex-derivatives","ETHF0:USTF0",1748725331201,23.2892945,2546.6,2546.5,6.3201697]
["bitfinex-derivatives","ETHF0:USTF0",1748725331701,23.2892945,2546.6,2546.5,7.1051997]
["bitfinex-derivatives","ETHF0:USTF0",1748725331898,23.2892945,2546.6,2546.5,4.9542697]
["bitfinex-derivatives","ETHF0:USTF0",1748725332206,23.2892945,2546.6,2546.5,5.7392997]
["bitfinex-derivatives","ETHF0:USTF0",1748725335209,4.1572945,2546.6,2546.5,5.7392997]
["bitfinex-derivatives","ETHF0:USTF0",1748725336809,4.9422945,2546.6,2546.5,5.7392997]
["bitfinex-derivatives","ETHF0:USTF0",1748725337002,4.9422945,2546.6,2546.5,4.9542697]
["bitfinex-derivatives","ETHF0:USTF0",1748725337304,0.79374111,2546.6,2546.5,4.9542697]
["bitfinex-derivatives","ETHF0:USTF0",1748725337512,0.6346,2547.0,2546.5,11.9168197]
["bitfinex-derivatives","ETHF0:USTF0",1748725337710,0.78492,2546.9,2546.8,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1748725338009,4.86192,2546.9,2546.8,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1748725339210,4.077,2546.9,2546.8,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1748725339415,4.86191,2546.9,2546.8,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1748725339712,4.86191,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725339914,4.86191,2546.9,2546.8,5.53414131]
["bitfinex-derivatives","ETHF0:USTF0",1748725340112,4.86191,2546.9,2546.8,6.31908131]
["bitfinex-derivatives","ETHF0:USTF0",1748725340516,4.86191,2546.9,2546.8,3.11128131]
["bitfinex-derivatives","ETHF0:USTF0",1748725340714,4.86191,2546.9,2546.8,6.31908131]
["bitfinex-derivatives","ETHF0:USTF0",1748725341212,4.86191,2546.9,2546.8,5.53414131]
["bitfinex-derivatives","ETHF0:USTF0",1748725341414,4.86091,2546.9,2546.8,5.53414131]
["bitfinex-derivatives","ETHF0:USTF0",1748725341613,0.78491,2546.9,2546.8,5.53414131]
["bitfinex-derivatives","ETHF0:USTF0",1748725341817,4.86091,2546.9,2546.8,5.53414131]
["bitfinex-derivatives","ETHF0:USTF0",1748725342011,0.785,2546.6,2546.5,4.83693181]
["bitfinex-derivatives","ETHF0:USTF0",1748725342218,4.06435339,2546.6,2546.5,1.7464697]
["bitfinex-derivatives","ETHF0:USTF0",1748725343716,0.85655339,2546.6,2546.5,1.7464697]
["bitfinex-derivatives","ETHF0:USTF0",1748725344114,1.05172976,2546.6,2546.5,1.7464697]
["bitfinex-derivatives","ETHF0:USTF0",1748725344315,1.05174078,2546.6,2546.5,1.7464697]
["bitfinex-derivatives","ETHF0:USTF0",1748725344618,1.05174151,2546.6,2546.5,1.7464697]
["bitfinex-derivatives","ETHF0:USTF0",1748725344819,0.85655339,2546.6,2546.5,1.7464697]
["bitfinex-derivatives","ETHF0:USTF0",1748725345318,6.05174255,2546.6,2546.5,1.7464697]
["bitfinex-derivatives","ETHF0:USTF0",1748725345519,6.05185494,2546.6,2546.5,0.7184697]
["bitfinex-derivatives","ETHF0:USTF0",1748725346017,6.05186875,2546.6,2546.5,0.7184697]
["bitfinex-derivatives","ETHF0:USTF0",1748725346217,5.85655339,2546.6,2546.5,0.58224116]
["bitfinex-derivatives","ETHF0:USTF0",1748725346419,5.85655339,2546.6,2546.0,3.86307764]
["bitfinex-derivatives","ETHF0:USTF0",1748725346420,0.78515,2546.1,2546.0,3.86307764]
["bitfinex-derivatives","ETHF0:USTF0",1748725346719,26.36995,2546.1,2546.0,1.16443644]
["bitfinex-derivatives","ETHF0:USTF0",1748725346920,31.36995,2546.1,2546.0,1.16443644]
["bitfinex-derivatives","ETHF0:USTF0",1748725348919,0.78521,2545.9,2545.8,1.17033035]
["bitfinex-derivatives","ETHF0:USTF0",1748725350418,0.78521,2545.9,2545.8,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725352220,4.24522645,2545.9,2545.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725352425,0.78524,2545.8,2545.7,1.16443644]
["bitfinex-derivatives","ETHF0:USTF0",1748725352626,3.03688971,2545.8,2545.7,1.16443644]
["bitfinex-derivatives","ETHF0:USTF0",1748725353224,2.78494,2545.8,2545.7,1.16443644]
["bitfinex-derivatives","ETHF0:USTF0",1748725353426,3.04371429,2545.8,2545.7,1.16443644]
["bitfinex-derivatives","ETHF0:USTF0",1748725353620,3.04371408,2545.8,2545.7,1.16443644]
["bitfinex-derivatives","ETHF0:USTF0",1748725353821,2.78494,2545.8,2545.7,1.16443644]
["bitfinex-derivatives","ETHF0:USTF0",1748725354020,3.04371429,2545.8,2545.7,1.16443644]
["bitfinex-derivatives","ETHF0:USTF0",1748725354223,2.78494,2545.8,2545.7,1.16443644]
["bitfinex-derivatives","ETHF0:USTF0",1748725354619,0.78531,2545.6,2545.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725354927,4.80031,2545.6,2545.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725355530,24.42771,2545.6,2545.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725355730,27.63551,2545.6,2545.5,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725356625,0.07155339,2545.9,2545.5,5.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748725356829,0.6515,2547.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725357026,0.6515,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725357027,4.016,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725357232,4.80104,2546.5,2546.2,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748725357729,4.016,2546.5,2546.2,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748725358534,4.80104,2546.5,2546.2,3.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748725358736,4.80104,2546.5,2546.2,5.15735644]
["bitfinex-derivatives","ETHF0:USTF0",1748725359236,4.016,2546.5,2546.2,5.15735644]
["bitfinex-derivatives","ETHF0:USTF0",1748725359437,4.80105,2546.5,2546.2,5.15735644]
["bitfinex-derivatives","ETHF0:USTF0",1748725360337,4.016,2546.5,2546.2,4.37223644]
["bitfinex-derivatives","ETHF0:USTF0",1748725360533,0.79098391,2546.3,2546.2,4.37223644]
["bitfinex-derivatives","ETHF0:USTF0",1748725360731,0.79098391,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725365240,2.03278391,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725365752,0.78515,2546.1,2546.0,1.15901429]
["bitfinex-derivatives","ETHF0:USTF0",1748725366043,4.80015,2546.1,2546.0,1.15901429]
["bitfinex-derivatives","ETHF0:USTF0",1748725366540,0.78518,2546.0,2545.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748725370542,0.78518,2546.0,2545.9,2.47981429]
["bitfinex-derivatives","ETHF0:USTF0",1748725373145,0.78518,2546.0,2545.9,5.68761429]
["bitfinex-derivatives","ETHF0:USTF0",1748725374646,1.04499122,2546.0,2545.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748725374947,1.0449928,2546.0,2545.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748725375136,1.04499416,2546.0,2545.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748725375343,1.04502362,2546.0,2545.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748725376046,0.78518,2546.0,2545.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748725376240,1.04504579,2546.0,2545.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748725376546,1.04501863,2546.0,2545.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748725377148,1.04501856,2546.0,2545.9,5.31381]
["bitfinex-derivatives","ETHF0:USTF0",1748725377448,1.04504542,2546.0,2545.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748725377844,1.0450455,2546.0,2545.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748725378049,1.04504546,2546.0,2545.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748725378346,1.04504546,2546.0,2545.9,5.69223801]
["bitfinex-derivatives","ETHF0:USTF0",1748725378548,1.04507003,2546.0,2545.9,5.69223801]
["bitfinex-derivatives","ETHF0:USTF0",1748725379042,0.78518,2546.0,2545.9,5.69223801]
["bitfinex-derivatives","ETHF0:USTF0",1748725379248,1.04506953,2546.0,2545.9,5.69223801]
["bitfinex-derivatives","ETHF0:USTF0",1748725379650,1.04509091,2546.0,2545.9,5.69223801]
["bitfinex-derivatives","ETHF0:USTF0",1748725380147,1.04509091,2546.0,2545.9,6.47744801]
["bitfinex-derivatives","ETHF0:USTF0",1748725380347,0.25991091,2546.0,2545.9,6.47744801]
["bitfinex-derivatives","ETHF0:USTF0",1748725380549,4.08655339,2546.1,2546.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748725380749,5.13160005,2546.1,2546.0,2.70208]
["bitfinex-derivatives","ETHF0:USTF0",1748725380946,5.13161077,2546.1,2546.0,2.70208]
["bitfinex-derivatives","ETHF0:USTF0",1748725381148,5.1316103,2546.1,2546.0,2.70208]
["bitfinex-derivatives","ETHF0:USTF0",1748725381339,4.87170339,2546.1,2546.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748725381744,5.13163313,2546.1,2546.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748725382146,5.13163438,2546.1,2546.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748725382343,4.87170339,2546.1,2546.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748725383253,4.87170339,2546.1,2546.0,3.08053801]
["bitfinex-derivatives","ETHF0:USTF0",1748725383946,5.13185218,2546.1,2546.0,3.08053801]
["bitfinex-derivatives","ETHF0:USTF0",1748725384146,4.87170339,2546.1,2546.0,3.08053801]
["bitfinex-derivatives","ETHF0:USTF0",1748725386151,4.87170339,2546.1,2546.0,6.28833801]
["bitfinex-derivatives","ETHF0:USTF0",1748725386549,4.08655339,2546.1,2546.0,6.28833801]
["bitfinex-derivatives","ETHF0:USTF0",1748725386855,4.34670183,2546.1,2546.0,7.07351801]
["bitfinex-derivatives","ETHF0:USTF0",1748725387047,4.08655339,2546.1,2546.0,7.07351801]
["bitfinex-derivatives","ETHF0:USTF0",1748725387249,4.87170339,2546.1,2546.0,6.28833801]
["bitfinex-derivatives","ETHF0:USTF0",1748725388258,4.87170339,2546.1,2546.0,7.46139735]
["bitfinex-derivatives","ETHF0:USTF0",1748725389355,4.08655339,2546.1,2546.0,7.46139735]
["bitfinex-derivatives","ETHF0:USTF0",1748725390260,0.07155339,2546.1,2546.0,7.46139735]
["bitfinex-derivatives","ETHF0:USTF0",1748725390453,4.08555339,2546.1,2546.0,7.46139735]
["bitfinex-derivatives","ETHF0:USTF0",1748725390649,0.07155339,2546.1,2546.0,7.46139735]
["bitfinex-derivatives","ETHF0:USTF0",1748725390857,4.08555339,2546.1,2546.0,7.46139735]
["bitfinex-derivatives","ETHF0:USTF0",1748725391359,4.08555339,2546.1,2546.0,5.90988]
["bitfinex-derivatives","ETHF0:USTF0",1748725391858,4.34571953,2546.1,2546.0,5.90988]
["bitfinex-derivatives","ETHF0:USTF0",1748725392058,4.08555339,2546.1,2546.0,5.90988]
["bitfinex-derivatives","ETHF0:USTF0",1748725393153,4.34577073,2546.1,2546.0,5.90988]
["bitfinex-derivatives","ETHF0:USTF0",1748725393354,4.08555339,2546.1,2546.0,5.90988]
["bitfinex-derivatives","ETHF0:USTF0",1748725393749,0.07155339,2546.1,2546.0,5.90988]
["bitfinex-derivatives","ETHF0:USTF0",1748725393960,0.07155339,2546.1,2546.0,10.90988]
["bitfinex-derivatives","ETHF0:USTF0",1748725395455,0.07155339,2546.1,2546.0,16.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748725397362,0.07155339,2546.1,2546.0,11.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748725398053,0.07155339,2546.1,2546.0,16.86588]
["bitfinex-derivatives","ETHF0:USTF0",1748725398253,4.01989391,2546.3,2546.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748725398871,3.25998,2546.9,2546.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748725398872,0.6669,2547.1,2546.2,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1748725399169,0.78495,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748725399362,1.04485132,2546.8,2546.7,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1748725399563,0.78495,2546.8,2546.7,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1748725399762,1.04486798,2546.8,2546.7,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1748725399963,1.04486215,2546.8,2546.7,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1748725400163,4.01989391,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725400365,0.78494,2546.8,2546.7,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748725400566,0.78493,2546.9,2546.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748725400757,0.25991277,2546.9,2546.7,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1748725400964,0.78493,2546.9,2546.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748725401170,0.78493,2546.9,2546.7,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748725401372,4.01989391,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725401578,0.78494,2546.8,2546.7,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748725401970,0.78492,2546.9,2546.7,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748725402173,6.16488391,2547.0,2546.8,2.33857569]
["bitfinex-derivatives","ETHF0:USTF0",1748725402476,5.37999391,2547.0,2546.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748725402688,4.01989391,2547.0,2546.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748725403268,4.01989391,2547.0,2546.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748725403465,4.21519391,2547.0,2546.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748725404674,5.00006391,2547.0,2546.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748725405171,5.00006391,2547.0,2546.8,2.33855569]
["bitfinex-derivatives","ETHF0:USTF0",1748725405575,4.21519391,2547.0,2546.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748725407977,4.21519391,2547.0,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748725408671,5.00008391,2547.0,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748725408877,5.00008391,2547.0,2546.7,5.38723569]
["bitfinex-derivatives","ETHF0:USTF0",1748725409077,0.78493,2546.9,2546.7,6.17217569]
["bitfinex-derivatives","ETHF0:USTF0",1748725409377,0.78491,2546.9,2546.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748725409584,8.5098061,2548.5,2546.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748725409875,10.06008351,2550.0,2546.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748725409876,1.95813,2552.3,2548.4,5.25624947]
["bitfinex-derivatives","ETHF0:USTF0",1748725410066,3.2078,2551.1,2549.6,5.25624947]
["bitfinex-derivatives","ETHF0:USTF0",1748725410375,2.65724779,2550.9,2549.1,1.96058]
["bitfinex-derivatives","ETHF0:USTF0",1748725410564,4.226,2551.1,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748725410765,4.226,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725410968,4.226,2551.1,2550.8,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1748725412279,0.78364,2551.0,2550.8,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1748725412575,4.226,2551.1,2550.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748725412777,0.25773808,2551.0,2550.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748725412978,4.226,2551.1,2550.8,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748725413687,0.78373,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725413981,0.78376,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725414168,0.6417,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725414673,4.908,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725415380,4.908,2550.5,2550.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748725415586,9.908,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725415885,4.908,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725417584,5.6918,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725417880,4.908,2550.5,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725418184,0.78384,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725418573,0.78385,2550.4,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725418784,1.3179,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725419586,2.10176,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725420480,0.78389,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725421596,0.78398,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725421789,5.68898,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725425477,0.78398,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725425680,4.905,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725425884,5.68898,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725426083,4.905,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725426483,5.68898,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725426685,7.01358,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725427979,1.95953,2550.5,2549.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725428186,6.97773,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725428391,5.68883,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725429585,6.97773,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725430391,2.07273,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725430593,6.97673,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725431896,2.07273,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725432091,6.97673,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725432700,6.97673,2550.4,2550.3,4.06725859]
["bitfinex-derivatives","ETHF0:USTF0",1748725432898,6.97673,2550.4,2550.3,4.06725971]
["bitfinex-derivatives","ETHF0:USTF0",1748725433095,6.97673,2550.4,2550.3,3.51908612]
["bitfinex-derivatives","ETHF0:USTF0",1748725433294,6.97673,2550.4,2550.3,3.75599219]
["bitfinex-derivatives","ETHF0:USTF0",1748725433503,6.97673,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725433695,6.97673,2550.4,2550.3,3.75247322]
["bitfinex-derivatives","ETHF0:USTF0",1748725433994,0.78392,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725434402,2.09962,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725434994,0.78401,2549.8,2549.7,3.21368178]
["bitfinex-derivatives","ETHF0:USTF0",1748725435193,5.68801,2549.8,2549.7,3.21368178]
["bitfinex-derivatives","ETHF0:USTF0",1748725437002,5.68801,2549.8,2549.7,6.89200391]
["bitfinex-derivatives","ETHF0:USTF0",1748725438998,5.68801,2549.8,2549.7,3.74542037]
["bitfinex-derivatives","ETHF0:USTF0",1748725439195,5.68801,2549.8,2549.7,0.21854859]
["bitfinex-derivatives","ETHF0:USTF0",1748725439503,0.78407,2549.6,2549.5,3.09046211]
["bitfinex-derivatives","ETHF0:USTF0",1748725439696,20.20107,2549.6,2549.5,3.09046211]
["bitfinex-derivatives","ETHF0:USTF0",1748725440395,20.20107,2549.6,2549.5,3.4014217]
["bitfinex-derivatives","ETHF0:USTF0",1748725440599,20.20107,2549.6,2549.5,0.31095959]
["bitfinex-derivatives","ETHF0:USTF0",1748725440799,0.78411,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725441000,2.02871,2549.5,2549.4,3.51844814]
["bitfinex-derivatives","ETHF0:USTF0",1748725441305,2.02871,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725441502,2.02871,2549.5,2549.4,3.51122665]
["bitfinex-derivatives","ETHF0:USTF0",1748725442601,2.02871,2549.5,2549.4,6.59989716]
["bitfinex-derivatives","ETHF0:USTF0",1748725442805,2.02871,2549.5,2549.4,6.59950637]
["bitfinex-derivatives","ETHF0:USTF0",1748725443006,2.02871,2549.5,2549.4,6.29647051]
["bitfinex-derivatives","ETHF0:USTF0",1748725443308,2.02871,2549.5,2549.4,6.60000574]
["bitfinex-derivatives","ETHF0:USTF0",1748725444101,2.02871,2549.5,2549.4,6.29647051]
["bitfinex-derivatives","ETHF0:USTF0",1748725444604,2.02871,2549.5,2549.4,6.59987203]
["bitfinex-derivatives","ETHF0:USTF0",1748725444801,2.02871,2549.5,2549.4,6.29647051]
["bitfinex-derivatives","ETHF0:USTF0",1748725445002,2.02871,2549.5,2549.4,6.59983234]
["bitfinex-derivatives","ETHF0:USTF0",1748725445302,2.02871,2549.5,2549.4,6.29647051]
["bitfinex-derivatives","ETHF0:USTF0",1748725445502,2.02871,2549.5,2549.4,6.59983169]
["bitfinex-derivatives","ETHF0:USTF0",1748725445704,2.10026339,2549.5,2549.4,6.59983169]
["bitfinex-derivatives","ETHF0:USTF0",1748725446103,2.10026339,2549.5,2549.4,6.5997961]
["bitfinex-derivatives","ETHF0:USTF0",1748725446305,2.10026339,2549.5,2549.4,6.59978242]
["bitfinex-derivatives","ETHF0:USTF0",1748725446504,2.10026339,2549.5,2549.4,6.29647051]
["bitfinex-derivatives","ETHF0:USTF0",1748725446899,2.10026339,2549.5,2549.4,6.59976147]
["bitfinex-derivatives","ETHF0:USTF0",1748725447104,2.10026339,2549.5,2549.4,3.51109096]
["bitfinex-derivatives","ETHF0:USTF0",1748725447307,2.10026339,2549.5,2549.4,3.51107131]
["bitfinex-derivatives","ETHF0:USTF0",1748725447503,2.10674585,2549.5,2549.4,3.51107131]
["bitfinex-derivatives","ETHF0:USTF0",1748725447811,2.10674585,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725448008,2.10674585,2549.5,2549.4,3.51107101]
["bitfinex-derivatives","ETHF0:USTF0",1748725448309,2.10674585,2549.5,2549.4,3.51107129]
["bitfinex-derivatives","ETHF0:USTF0",1748725448510,41.64474585,2549.5,2549.4,3.5110825]
["bitfinex-derivatives","ETHF0:USTF0",1748725448705,41.64474585,2549.5,2549.4,3.51109089]
["bitfinex-derivatives","ETHF0:USTF0",1748725448906,41.64474585,2549.5,2549.4,3.51109059]
["bitfinex-derivatives","ETHF0:USTF0",1748725449107,41.64474585,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725449603,0.78414,2549.4,2549.3,3.86895942]
["bitfinex-derivatives","ETHF0:USTF0",1748725449816,0.78429,2548.9,2548.8,5.48334564]
["bitfinex-derivatives","ETHF0:USTF0",1748725450004,24.75429,2548.9,2548.8,5.48334564]
["bitfinex-derivatives","ETHF0:USTF0",1748725450313,24.75029,2548.9,2548.8,5.48334564]
["bitfinex-derivatives","ETHF0:USTF0",1748725450714,5.46629,2548.9,2548.8,5.78699912]
["bitfinex-derivatives","ETHF0:USTF0",1748725451012,5.46629,2548.9,2548.8,2.31839929]
["bitfinex-derivatives","ETHF0:USTF0",1748725452820,5.46629,2548.9,2548.8,3.5375192]
["bitfinex-derivatives","ETHF0:USTF0",1748725453721,24.72129,2548.9,2548.8,6.7453192]
["bitfinex-derivatives","ETHF0:USTF0",1748725454018,24.72129,2548.9,2548.8,8.0363192]
["bitfinex-derivatives","ETHF0:USTF0",1748725454221,0.78429,2548.9,2548.8,8.0363192]
["bitfinex-derivatives","ETHF0:USTF0",1748725454414,24.71429,2548.9,2548.8,8.0363192]
["bitfinex-derivatives","ETHF0:USTF0",1748725454615,24.71429,2548.9,2548.8,2.7389192]
["bitfinex-derivatives","ETHF0:USTF0",1748725454815,32.92209,2548.9,2548.8,0.3147292]
["bitfinex-derivatives","ETHF0:USTF0",1748725455014,0.78441,2548.5,2548.4,0.30514119]
["bitfinex-derivatives","ETHF0:USTF0",1748725459131,2.13391,2548.5,2548.4,0.30514119]
["bitfinex-derivatives","ETHF0:USTF0",1748725459533,2.13391,2548.5,2548.4,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725460131,0.78447,2548.3,2548.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725460429,45.01747,2548.3,2548.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725460926,46.36697,2548.3,2548.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725463231,65.51997,2548.3,2548.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725474635,65.71597,2548.3,2548.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725475238,65.45752339,2548.3,2548.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725480442,2.40152339,2548.3,2548.2,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725480943,2.40152339,2548.3,2548.2,0.09271893]
["bitfinex-derivatives","ETHF0:USTF0",1748725481146,2.40152339,2548.3,2548.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725481537,62.10952339,2548.3,2548.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725484645,65.31732339,2548.3,2548.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725484852,0.7845,2548.2,2548.1,0.26015308]
["bitfinex-derivatives","ETHF0:USTF0",1748725485145,2.1217,2548.2,2548.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725487948,6.6017,2548.2,2548.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725488550,25.4907,2548.2,2548.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748725488949,0.78453,2548.1,2548.0,1.54959968]
["bitfinex-derivatives","ETHF0:USTF0",1748725491344,0.78453,2548.1,2548.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725492752,5.26453,2548.1,2548.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725493156,0.78453,2548.1,2548.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725493350,24.10353,2548.1,2548.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725497153,24.10353,2548.1,2548.0,1.17583397]
["bitfinex-derivatives","ETHF0:USTF0",1748725500251,24.03853,2548.1,2548.0,1.17583397]
["bitfinex-derivatives","ETHF0:USTF0",1748725500451,0.07155339,2548.2,2548.0,6.17583397]
["bitfinex-derivatives","ETHF0:USTF0",1748725500761,5.33605339,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725501161,5.33605339,2548.2,2548.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725501360,5.33605339,2548.2,2548.1,9.37775219]
["bitfinex-derivatives","ETHF0:USTF0",1748725501563,0.85605339,2548.2,2548.1,9.37775219]
["bitfinex-derivatives","ETHF0:USTF0",1748725501766,5.33605339,2548.2,2548.1,9.37775219]
["bitfinex-derivatives","ETHF0:USTF0",1748725501955,0.85605339,2548.2,2548.1,9.37775219]
["bitfinex-derivatives","ETHF0:USTF0",1748725502156,4.55155339,2548.2,2548.1,9.37775219]
["bitfinex-derivatives","ETHF0:USTF0",1748725502458,5.33605339,2548.2,2548.1,9.37775219]
["bitfinex-derivatives","ETHF0:USTF0",1748725503558,5.33605339,2548.2,2548.1,12.46275635]
["bitfinex-derivatives","ETHF0:USTF0",1748725504364,1.96683178,2548.7,2548.1,18.41875635]
["bitfinex-derivatives","ETHF0:USTF0",1748725504562,0.79023178,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725504763,5.09523178,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725504964,5.09523178,2548.7,2548.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725505466,0.98623178,2548.7,2548.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725505763,5.29123178,2548.7,2548.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725505952,5.29123178,2548.7,2548.6,9.37775219]
["bitfinex-derivatives","ETHF0:USTF0",1748725506758,4.50688178,2548.7,2548.6,9.37775219]
["bitfinex-derivatives","ETHF0:USTF0",1748725506957,5.29123178,2548.7,2548.6,9.37775219]
["bitfinex-derivatives","ETHF0:USTF0",1748725507879,5.29123178,2548.7,2548.6,16.01505219]
["bitfinex-derivatives","ETHF0:USTF0",1748725508165,5.29123178,2548.7,2548.6,16.79943219]
["bitfinex-derivatives","ETHF0:USTF0",1748725508361,4.50688178,2548.7,2548.6,16.79943219]
["bitfinex-derivatives","ETHF0:USTF0",1748725508562,0.20188178,2548.7,2548.6,16.79943219]
["bitfinex-derivatives","ETHF0:USTF0",1748725508964,0.98623178,2548.7,2548.6,16.79943219]
["bitfinex-derivatives","ETHF0:USTF0",1748725509962,0.20188178,2548.7,2548.6,16.79943219]
["bitfinex-derivatives","ETHF0:USTF0",1748725511070,0.78428,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748725511272,0.78428,2549.0,2548.9,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1748725511473,3.207,2549.3,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748725511769,0.78424,2549.1,2549.0,2.15064]
["bitfinex-derivatives","ETHF0:USTF0",1748725511971,0.78424,2549.1,2549.0,5.35844]
["bitfinex-derivatives","ETHF0:USTF0",1748725512170,0.78424,2549.1,2549.0,6.90343709]
["bitfinex-derivatives","ETHF0:USTF0",1748725513171,0.78424,2549.1,2549.0,6.11919709]
["bitfinex-derivatives","ETHF0:USTF0",1748725513572,0.78424,2549.1,2549.0,6.90345709]
["bitfinex-derivatives","ETHF0:USTF0",1748725514373,0.78424,2549.1,2549.0,8.06434125]
["bitfinex-derivatives","ETHF0:USTF0",1748725514670,0.78424,2549.1,2549.0,7.28008125]
["bitfinex-derivatives","ETHF0:USTF0",1748725515373,0.78424,2549.1,2549.0,8.06434125]
["bitfinex-derivatives","ETHF0:USTF0",1748725515672,0.78424,2549.1,2549.0,7.28008125]
["bitfinex-derivatives","ETHF0:USTF0",1748725516375,0.78424,2549.1,2549.0,8.06434125]
["bitfinex-derivatives","ETHF0:USTF0",1748725516675,0.78424,2549.1,2549.0,14.02034125]
["bitfinex-derivatives","ETHF0:USTF0",1748725516971,0.78424,2549.1,2549.0,13.23608125]
["bitfinex-derivatives","ETHF0:USTF0",1748725518264,0.78424,2549.1,2549.0,11.86968125]
["bitfinex-derivatives","ETHF0:USTF0",1748725518667,3.33214,2549.1,2549.0,11.86968125]
["bitfinex-derivatives","ETHF0:USTF0",1748725519174,3.33214,2549.1,2549.0,10.32468416]
["bitfinex-derivatives","ETHF0:USTF0",1748725519871,3.40369339,2549.1,2549.0,10.32468416]
["bitfinex-derivatives","ETHF0:USTF0",1748725522678,3.40369339,2549.1,2549.0,4.36868416]
["bitfinex-derivatives","ETHF0:USTF0",1748725524979,3.40369339,2549.1,2549.0,1.16088416]
["bitfinex-derivatives","ETHF0:USTF0",1748725534086,0.78432,2548.8,2548.7,11.48129563]
["bitfinex-derivatives","ETHF0:USTF0",1748725534288,5.08832,2548.8,2548.7,11.48129563]
["bitfinex-derivatives","ETHF0:USTF0",1748725535381,5.08832,2548.8,2548.7,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748725536788,4.96332,2548.8,2548.7,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748725537387,9.42802,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725544994,0.78441,2548.5,2548.4,2.31749563]
["bitfinex-derivatives","ETHF0:USTF0",1748725545292,3.99141,2548.5,2548.4,2.31749563]
["bitfinex-derivatives","ETHF0:USTF0",1748725545684,6.01781,2548.5,2548.4,2.31749563]
["bitfinex-derivatives","ETHF0:USTF0",1748725547193,0.7845,2548.2,2548.1,3.64279563]
["bitfinex-derivatives","ETHF0:USTF0",1748725547392,23.4315,2548.2,2548.1,3.64279563]
["bitfinex-derivatives","ETHF0:USTF0",1748725549298,29.8463,2548.2,2548.1,2.97019563]
["bitfinex-derivatives","ETHF0:USTF0",1748725549496,29.8463,2548.2,2548.1,2.31749563]
["bitfinex-derivatives","ETHF0:USTF0",1748725551403,0.78454,2548.1,2548.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725551704,0.78454,2548.1,2548.0,1.28388178]
["bitfinex-derivatives","ETHF0:USTF0",1748725555205,3.99154,2548.1,2548.0,1.28388178]
["bitfinex-derivatives","ETHF0:USTF0",1748725558808,22.38854,2548.1,2548.0,1.28388178]
["bitfinex-derivatives","ETHF0:USTF0",1748725559605,22.38354,2548.1,2548.0,1.28388178]
["bitfinex-derivatives","ETHF0:USTF0",1748725559808,22.38154,2548.1,2548.0,1.28388178]
["bitfinex-derivatives","ETHF0:USTF0",1748725560004,22.38154,2548.1,2548.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725560204,23.73274,2548.1,2548.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725560412,24.36734,2548.1,2548.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725563605,5.34274,2548.1,2548.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725563807,26.55054,2548.1,2548.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725564310,26.55054,2548.1,2548.0,0.65278178]
["bitfinex-derivatives","ETHF0:USTF0",1748725565514,26.62209339,2548.1,2548.0,0.65278178]
["bitfinex-derivatives","ETHF0:USTF0",1748725569811,3.27855339,2548.1,2548.0,16.96465178]
["bitfinex-derivatives","ETHF0:USTF0",1748725570016,4.06309339,2548.1,2548.0,16.18008178]
["bitfinex-derivatives","ETHF0:USTF0",1748725570320,4.06309339,2548.1,2548.0,13.49757741]
["bitfinex-derivatives","ETHF0:USTF0",1748725571012,4.06309339,2548.1,2548.0,14.28214741]
["bitfinex-derivatives","ETHF0:USTF0",1748725572017,4.06309339,2548.1,2548.0,11.96465178]
["bitfinex-derivatives","ETHF0:USTF0",1748725572418,22.40809339,2548.1,2548.0,11.18008178]
["bitfinex-derivatives","ETHF0:USTF0",1748725573320,22.40809339,2548.1,2548.0,7.97228178]
["bitfinex-derivatives","ETHF0:USTF0",1748725573521,22.40809339,2548.1,2548.0,11.18008178]
["bitfinex-derivatives","ETHF0:USTF0",1748725573717,22.40809339,2548.1,2548.0,15.39805107]
["bitfinex-derivatives","ETHF0:USTF0",1748725574018,22.40809339,2548.1,2548.0,16.18262107]
["bitfinex-derivatives","ETHF0:USTF0",1748725574220,4.06309339,2548.1,2548.0,16.18262107]
["bitfinex-derivatives","ETHF0:USTF0",1748725574420,22.39609339,2548.1,2548.0,16.18262107]
["bitfinex-derivatives","ETHF0:USTF0",1748725574720,21.61155339,2548.1,2548.0,16.18262107]
["bitfinex-derivatives","ETHF0:USTF0",1748725574920,3.27855339,2548.1,2548.0,16.18262107]
["bitfinex-derivatives","ETHF0:USTF0",1748725576021,4.06309339,2548.1,2548.0,15.04965594]
["bitfinex-derivatives","ETHF0:USTF0",1748725576920,3.27855339,2548.1,2548.0,15.04965594]
["bitfinex-derivatives","ETHF0:USTF0",1748725577522,4.06309339,2548.1,2548.0,15.04965594]
["bitfinex-derivatives","ETHF0:USTF0",1748725580725,4.06309339,2548.1,2548.0,13.68615594]
["bitfinex-derivatives","ETHF0:USTF0",1748725581124,5.30449339,2548.1,2548.0,13.03925594]
["bitfinex-derivatives","ETHF0:USTF0",1748725582822,5.93409339,2548.1,2548.0,13.03925594]
["bitfinex-derivatives","ETHF0:USTF0",1748725584725,5.93409339,2548.1,2548.0,7.08325594]
["bitfinex-derivatives","ETHF0:USTF0",1748725587222,5.30449339,2548.1,2548.0,7.08325594]
["bitfinex-derivatives","ETHF0:USTF0",1748725587427,22.78495339,2548.1,2548.0,7.08325594]
["bitfinex-derivatives","ETHF0:USTF0",1748725588927,23.56949339,2548.1,2548.0,7.08325594]
["bitfinex-derivatives","ETHF0:USTF0",1748725589822,22.78495339,2548.1,2548.0,7.08325594]
["bitfinex-derivatives","ETHF0:USTF0",1748725590730,22.78495339,2548.1,2548.0,13.03925594]
["bitfinex-derivatives","ETHF0:USTF0",1748725591234,23.56949339,2548.1,2548.0,13.03925594]
["bitfinex-derivatives","ETHF0:USTF0",1748725596736,23.56949339,2548.1,2548.0,7.08325594]
["bitfinex-derivatives","ETHF0:USTF0",1748725596937,22.78495339,2548.1,2548.0,7.08325594]
["bitfinex-derivatives","ETHF0:USTF0",1748725597739,23.56948339,2548.1,2548.0,7.08325594]
["bitfinex-derivatives","ETHF0:USTF0",1748725598238,22.73695339,2548.1,2548.0,7.08325594]
["bitfinex-derivatives","ETHF0:USTF0",1748725598438,23.52149339,2548.1,2548.0,7.08325594]
["bitfinex-derivatives","ETHF0:USTF0",1748725599034,23.52149339,2548.1,2548.0,3.87545594]
["bitfinex-derivatives","ETHF0:USTF0",1748725599239,22.73695339,2548.1,2548.0,7.08325594]
["bitfinex-derivatives","ETHF0:USTF0",1748725599642,22.73695339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725603745,23.52148339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725604042,22.73695339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725606484,3.27855339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725606750,26.24009339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725607652,25.45555339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725607949,26.24009339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725608251,27.59989339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725608749,26.81535339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725609654,27.59989339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725611754,27.59989339,2548.1,2548.0,0.79045178]
["bitfinex-derivatives","ETHF0:USTF0",1748725611946,27.59989339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725612548,27.59989339,2548.1,2548.0,3.21368178]
["bitfinex-derivatives","ETHF0:USTF0",1748725613044,27.59989339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725616958,27.79599339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725617158,8.82045339,2548.1,2548.0,3.99825178]
["bitfinex-derivatives","ETHF0:USTF0",1748725617357,27.01145339,2548.1,2548.0,9.95425178]
["bitfinex-derivatives","ETHF0:USTF0",1748725617553,27.79598339,2548.1,2548.0,9.95425178]
["bitfinex-derivatives","ETHF0:USTF0",1748725619660,27.79598339,2548.1,2548.0,13.06633468]
["bitfinex-derivatives","ETHF0:USTF0",1748725622555,27.01145339,2548.1,2548.0,13.06633468]
["bitfinex-derivatives","ETHF0:USTF0",1748725623261,27.01145339,2548.1,2548.0,7.11033468]
["bitfinex-derivatives","ETHF0:USTF0",1748725623959,27.79598339,2548.1,2548.0,7.11033468]
["bitfinex-derivatives","ETHF0:USTF0",1748725626763,27.79599339,2548.1,2548.0,7.11033468]
["bitfinex-derivatives","ETHF0:USTF0",1748725627163,9.60499339,2548.1,2548.0,7.11033468]
["bitfinex-derivatives","ETHF0:USTF0",1748725627467,21.66465339,2548.1,2548.0,7.11033468]
["bitfinex-derivatives","ETHF0:USTF0",1748725627655,3.47465339,2548.1,2548.0,7.11033468]
["bitfinex-derivatives","ETHF0:USTF0",1748725627962,23.4381,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748725628152,23.4381,2548.5,2548.4,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748725629765,5.2481,2548.5,2548.4,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748725630065,23.4381,2548.5,2548.4,7.1043229]
["bitfinex-derivatives","ETHF0:USTF0",1748725630254,22.157,2548.5,2548.4,7.1043229]
["bitfinex-derivatives","ETHF0:USTF0",1748725631063,3.967,2548.5,2548.4,7.1043229]
["bitfinex-derivatives","ETHF0:USTF0",1748725631369,22.156,2548.5,2548.4,7.1043229]
["bitfinex-derivatives","ETHF0:USTF0",1748725631568,3.967,2548.5,2548.4,7.1043229]
["bitfinex-derivatives","ETHF0:USTF0",1748725631864,3.967,2548.5,2548.4,8.3507229]
["bitfinex-derivatives","ETHF0:USTF0",1748725635167,0.78438,2548.7,2548.4,7.5662829]
["bitfinex-derivatives","ETHF0:USTF0",1748725635466,3.966,2548.8,2548.7,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748725635664,3.966,2548.8,2548.7,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748725636166,3.966,2548.8,2548.7,4.67205]
["bitfinex-derivatives","ETHF0:USTF0",1748725636767,4.75032,2548.8,2548.7,4.67205]
["bitfinex-derivatives","ETHF0:USTF0",1748725637267,4.75032,2548.8,2548.7,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748725637566,6.00572,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725638970,6.00572,2548.8,2548.7,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748725639172,5.2214,2548.8,2548.7,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1748725639670,5.29295339,2548.8,2548.7,6.31902035]
["bitfinex-derivatives","ETHF0:USTF0",1748725639870,4.03755339,2548.8,2548.7,6.31902035]
["bitfinex-derivatives","ETHF0:USTF0",1748725640465,4.03755339,2548.8,2548.7,7.63862035]
["bitfinex-derivatives","ETHF0:USTF0",1748725640970,4.03755339,2548.8,2548.7,13.59462035]
["bitfinex-derivatives","ETHF0:USTF0",1748725642067,0.07155339,2548.8,2548.7,13.59462035]
["bitfinex-derivatives","ETHF0:USTF0",1748725642274,1.2886,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748725642566,22.15588178,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748725642966,22.94005178,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748725643979,3.97188178,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748725645275,3.97188178,2549.3,2549.2,3.11107035]
["bitfinex-derivatives","ETHF0:USTF0",1748725646976,3.97188178,2549.3,2549.2,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748725647177,4.75605178,2549.3,2549.2,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748725648473,5.31298178,2549.3,2549.2,9.06707035]
["bitfinex-derivatives","ETHF0:USTF0",1748725648670,3.97188178,2549.3,2549.2,11.05807035]
["bitfinex-derivatives","ETHF0:USTF0",1748725649172,0.00588178,2549.3,2549.2,11.05807035]
["bitfinex-derivatives","ETHF0:USTF0",1748725652281,0.00588178,2549.3,2549.2,9.72077035]
["bitfinex-derivatives","ETHF0:USTF0",1748725653275,0.79005178,2549.3,2549.2,9.72077035]
["bitfinex-derivatives","ETHF0:USTF0",1748725653475,2.03485178,2549.3,2549.2,9.06707035]
["bitfinex-derivatives","ETHF0:USTF0",1748725653981,2.03485178,2549.3,2549.2,8.28287035]
["bitfinex-derivatives","ETHF0:USTF0",1748725654981,2.10640517,2549.3,2549.2,8.28287035]
["bitfinex-derivatives","ETHF0:USTF0",1748725655679,2.10640517,2549.3,2549.2,9.06707035]
["bitfinex-derivatives","ETHF0:USTF0",1748725655980,2.10640517,2549.3,2549.2,8.28972574]
["bitfinex-derivatives","ETHF0:USTF0",1748725656783,1.32223517,2549.3,2549.2,8.28972574]
["bitfinex-derivatives","ETHF0:USTF0",1748725657785,2.10640517,2549.3,2549.2,8.28972574]
["bitfinex-derivatives","ETHF0:USTF0",1748725657977,1.32223517,2549.3,2549.2,8.28972574]
["bitfinex-derivatives","ETHF0:USTF0",1748725658177,1.32223517,2549.3,2549.2,9.06707035]
["bitfinex-derivatives","ETHF0:USTF0",1748725658782,1.32223517,2549.3,2549.2,3.11107035]
["bitfinex-derivatives","ETHF0:USTF0",1748725659484,2.10640517,2549.3,2549.2,3.11107035]
["bitfinex-derivatives","ETHF0:USTF0",1748725660785,2.10640517,2549.3,2549.2,2.32687035]
["bitfinex-derivatives","ETHF0:USTF0",1748725660989,2.10640517,2549.3,2549.2,3.11107035]
["bitfinex-derivatives","ETHF0:USTF0",1748725661183,2.10640517,2549.3,2549.2,2.32687035]
["bitfinex-derivatives","ETHF0:USTF0",1748725661486,2.10640517,2549.3,2549.2,3.11107035]
["bitfinex-derivatives","ETHF0:USTF0",1748725664088,2.10640517,2549.3,2549.2,6.31887035]
["bitfinex-derivatives","ETHF0:USTF0",1748725664690,2.10640517,2549.3,2549.2,12.27487035]
["bitfinex-derivatives","ETHF0:USTF0",1748725665188,2.10640517,2549.3,2549.2,11.49067035]
["bitfinex-derivatives","ETHF0:USTF0",1748725665885,2.10640517,2549.3,2549.2,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748725669088,7.10640517,2549.3,2549.2,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748725669594,2.10640517,2549.3,2549.2,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748725670087,2.10640517,2549.3,2549.2,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748725670583,0.7842,2549.2,2549.1,1.55479779]
["bitfinex-derivatives","ETHF0:USTF0",1748725670783,0.07743517,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748725671485,0.86160517,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748725671985,0.07743517,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748725672187,2.11590517,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748725673290,1.33173517,2549.3,2549.0,3.7396829]
["bitfinex-derivatives","ETHF0:USTF0",1748725673485,1.2543,2549.2,2549.1,3.8963129]
["bitfinex-derivatives","ETHF0:USTF0",1748725674084,2.0385,2549.2,2549.1,3.1120829]
["bitfinex-derivatives","ETHF0:USTF0",1748725676591,0.78423,2549.1,2549.0,3.1120829]
["bitfinex-derivatives","ETHF0:USTF0",1748725676888,3.36863,2549.1,2549.0,3.1120829]
["bitfinex-derivatives","ETHF0:USTF0",1748725678994,3.36863,2549.1,2549.0,2.33394435]
["bitfinex-derivatives","ETHF0:USTF0",1748725681500,0.78426,2549.0,2548.9,5.54174435]
["bitfinex-derivatives","ETHF0:USTF0",1748725681694,2.10356,2549.0,2548.9,5.54174435]
["bitfinex-derivatives","ETHF0:USTF0",1748725684797,2.10356,2549.0,2548.9,2.33394435]
["bitfinex-derivatives","ETHF0:USTF0",1748725685788,1.3193,2549.0,2548.8,1.55468494]
["bitfinex-derivatives","ETHF0:USTF0",1748725685994,6.06329,2548.9,2548.8,1.55468494]
["bitfinex-derivatives","ETHF0:USTF0",1748725689895,0.07155339,2549.0,2548.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748725690092,0.07155339,2549.0,2548.9,5.90599]
["bitfinex-derivatives","ETHF0:USTF0",1748725691397,0.85581339,2549.0,2548.9,5.90599]
["bitfinex-derivatives","ETHF0:USTF0",1748725691598,0.07155339,2549.0,2548.9,5.90599]
["bitfinex-derivatives","ETHF0:USTF0",1748725692493,0.00588178,2549.3,2548.9,5.90599]
["bitfinex-derivatives","ETHF0:USTF0",1748725692494,0.00588178,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748725692993,0.79005178,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748725693194,0.00588178,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748725693397,0.79005178,2549.3,2549.2,3.11348309]
["bitfinex-derivatives","ETHF0:USTF0",1748725694100,0.00588178,2549.3,2549.2,3.11348309]
["bitfinex-derivatives","ETHF0:USTF0",1748725695404,0.00588178,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748725697295,0.00588178,2549.3,2549.2,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748725699536,0.07743517,2549.3,2549.2,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748725699742,0.07155339,2549.3,2549.2,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748725699936,1.95994,2550.0,2549.2,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748725699937,2.34674348,2550.7,2549.2,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1748725700136,3.68224348,2550.7,2550.3,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1748725700428,3.68224348,2550.7,2550.3,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1748725700723,0.78383,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725701034,0.78389,2550.2,2550.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725701224,22.90489,2550.2,2550.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725701729,24.24859,2550.2,2550.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725705106,5.3007,2550.2,2550.1,0.78980178]
["bitfinex-derivatives","ETHF0:USTF0",1748725705316,24.24659,2550.2,2550.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725705708,23.4627,2550.2,2550.1,0.78980178]
["bitfinex-derivatives","ETHF0:USTF0",1748725706116,24.24659,2550.2,2550.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725710833,6.08459,2550.2,2550.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725711137,24.24359,2550.2,2550.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725712743,29.24359,2550.2,2550.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725714736,29.31514339,2550.2,2550.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725715517,29.52011985,2550.2,2550.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725715722,29.31514339,2550.2,2550.1,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725716620,0.78398,2549.9,2549.8,1.16032102]
["bitfinex-derivatives","ETHF0:USTF0",1748725716823,0.78398,2549.9,2549.8,1.94433102]
["bitfinex-derivatives","ETHF0:USTF0",1748725717022,0.78397,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748725717419,0.78398,2549.9,2549.8,1.94431102]
["bitfinex-derivatives","ETHF0:USTF0",1748725717922,22.89298,2549.9,2549.8,1.94431102]
["bitfinex-derivatives","ETHF0:USTF0",1748725719025,22.89298,2549.9,2549.8,1.16032102]
["bitfinex-derivatives","ETHF0:USTF0",1748725719231,0.78401,2549.8,2549.7,5.53008691]
["bitfinex-derivatives","ETHF0:USTF0",1748725719523,2.68901,2549.8,2549.7,5.53008691]
["bitfinex-derivatives","ETHF0:USTF0",1748725719830,2.68901,2549.8,2549.7,2.32228691]
["bitfinex-derivatives","ETHF0:USTF0",1748725720129,3.33321,2549.8,2549.7,2.32228691]
["bitfinex-derivatives","ETHF0:USTF0",1748725720529,3.53824374,2549.8,2549.7,2.32228691]
["bitfinex-derivatives","ETHF0:USTF0",1748725720738,3.33321,2549.8,2549.7,2.32228691]
["bitfinex-derivatives","ETHF0:USTF0",1748725721431,3.53825418,2549.8,2549.7,2.32228691]
["bitfinex-derivatives","ETHF0:USTF0",1748725721628,3.53825427,2549.8,2549.7,2.32228691]
["bitfinex-derivatives","ETHF0:USTF0",1748725721929,0.78404,2549.7,2549.6,1.16975931]
["bitfinex-derivatives","ETHF0:USTF0",1748725722229,2.14224,2549.7,2549.6,1.16975931]
["bitfinex-derivatives","ETHF0:USTF0",1748725722433,20.29924,2549.7,2549.6,1.16975931]
["bitfinex-derivatives","ETHF0:USTF0",1748725723028,0.78404,2549.7,2549.6,1.16975931]
["bitfinex-derivatives","ETHF0:USTF0",1748725723232,2.04804,2549.7,2549.6,1.16975931]
["bitfinex-derivatives","ETHF0:USTF0",1748725723727,2.04804,2549.7,2549.6,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725723930,2.04804,2549.7,2549.6,1.55771849]
["bitfinex-derivatives","ETHF0:USTF0",1748725727635,2.04804,2549.7,2549.6,1.17014602]
["bitfinex-derivatives","ETHF0:USTF0",1748725730931,2.11959339,2549.7,2549.6,1.17014602]
["bitfinex-derivatives","ETHF0:USTF0",1748725734333,2.11959339,2549.7,2549.6,1.79664602]
["bitfinex-derivatives","ETHF0:USTF0",1748725734733,0.07155339,2549.7,2549.6,2.58071602]
["bitfinex-derivatives","ETHF0:USTF0",1748725735035,19.01159339,2549.7,2549.6,3.14244602]
["bitfinex-derivatives","ETHF0:USTF0",1748725735435,0.07155339,2549.7,2549.6,3.92651602]
["bitfinex-derivatives","ETHF0:USTF0",1748725735634,22.18055339,2549.7,2549.6,3.92651602]
["bitfinex-derivatives","ETHF0:USTF0",1748725735936,22.96459339,2549.7,2549.6,3.92651602]
["bitfinex-derivatives","ETHF0:USTF0",1748725736340,22.96459339,2549.7,2549.6,3.14244602]
["bitfinex-derivatives","ETHF0:USTF0",1748725736542,22.96459339,2549.7,2549.6,3.53001849]
["bitfinex-derivatives","ETHF0:USTF0",1748725736734,22.96459339,2549.7,2549.6,4.31408849]
["bitfinex-derivatives","ETHF0:USTF0",1748725737041,22.18055339,2549.7,2549.6,4.31408849]
["bitfinex-derivatives","ETHF0:USTF0",1748725737442,0.07155339,2549.7,2549.6,4.31408849]
["bitfinex-derivatives","ETHF0:USTF0",1748725737745,4.02455339,2549.7,2549.6,4.31408849]
["bitfinex-derivatives","ETHF0:USTF0",1748725738240,4.02455339,2549.7,2549.6,5.08453869]
["bitfinex-derivatives","ETHF0:USTF0",1748725741342,4.80859339,2549.7,2549.6,5.08453869]
["bitfinex-derivatives","ETHF0:USTF0",1748725744043,4.80859339,2549.7,2549.6,2.95466869]
["bitfinex-derivatives","ETHF0:USTF0",1748725744646,6.16719339,2549.7,2549.6,2.95466869]
["bitfinex-derivatives","ETHF0:USTF0",1748725744940,6.16719339,2549.7,2549.6,2.32816869]
["bitfinex-derivatives","ETHF0:USTF0",1748725745439,6.37202074,2549.7,2549.6,2.32816869]
["bitfinex-derivatives","ETHF0:USTF0",1748725745741,6.37202077,2549.7,2549.6,2.32816869]
["bitfinex-derivatives","ETHF0:USTF0",1748725745946,6.16719339,2549.7,2549.6,2.32816869]
["bitfinex-derivatives","ETHF0:USTF0",1748725746245,6.37202428,2549.7,2549.6,2.32816869]
["bitfinex-derivatives","ETHF0:USTF0",1748725746748,6.37202314,2549.7,2549.6,2.32816869]
["bitfinex-derivatives","ETHF0:USTF0",1748725746947,6.37202428,2549.7,2549.6,2.32816869]
["bitfinex-derivatives","ETHF0:USTF0",1748725747248,6.37202428,2549.7,2549.6,1.56019647]
["bitfinex-derivatives","ETHF0:USTF0",1748725747650,6.16719339,2549.7,2549.6,1.56019647]
["bitfinex-derivatives","ETHF0:USTF0",1748725748045,6.37203474,2549.7,2549.6,1.56019647]
["bitfinex-derivatives","ETHF0:USTF0",1748725748243,6.16719339,2549.7,2549.6,1.56019647]
["bitfinex-derivatives","ETHF0:USTF0",1748725749250,6.37203583,2549.7,2549.6,1.56019647]
["bitfinex-derivatives","ETHF0:USTF0",1748725749550,6.16719339,2549.7,2549.6,1.56019647]
["bitfinex-derivatives","ETHF0:USTF0",1748725749850,11.16719339,2549.7,2549.6,0.71688647]
["bitfinex-derivatives","ETHF0:USTF0",1748725750048,0.78417,2549.3,2549.2,2.70964201]
["bitfinex-derivatives","ETHF0:USTF0",1748725750350,7.94097,2549.3,2549.2,2.70964201]
["bitfinex-derivatives","ETHF0:USTF0",1748725750844,8.14588612,2549.3,2549.2,2.70964201]
["bitfinex-derivatives","ETHF0:USTF0",1748725751046,9.29437,2549.3,2549.2,2.70964201]
["bitfinex-derivatives","ETHF0:USTF0",1748725751246,9.49928936,2549.3,2549.2,2.70964201]
["bitfinex-derivatives","ETHF0:USTF0",1748725751947,0.7842,2549.2,2549.1,3.85712867]
["bitfinex-derivatives","ETHF0:USTF0",1748725752146,0.78423,2549.1,2549.0,0.68668178]
["bitfinex-derivatives","ETHF0:USTF0",1748725752354,18.93723,2549.1,2549.0,0.68668178]
["bitfinex-derivatives","ETHF0:USTF0",1748725752656,18.93723,2549.1,2549.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725757659,0.78423,2549.1,2549.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725757958,18.93823,2549.1,2549.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725758154,2.13762,2549.2,2549.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725758357,18.93823,2549.1,2549.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725760461,19.00978339,2549.1,2549.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725763464,19.20578339,2549.1,2549.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725777291,19.20578339,2549.1,2549.0,1.17117648]
["bitfinex-derivatives","ETHF0:USTF0",1748725777791,19.20178339,2549.1,2549.0,1.17117648]
["bitfinex-derivatives","ETHF0:USTF0",1748725779887,19.40678567,2549.1,2549.0,1.17117648]
["bitfinex-derivatives","ETHF0:USTF0",1748725780087,19.20178339,2549.1,2549.0,1.17117648]
["bitfinex-derivatives","ETHF0:USTF0",1748725780288,19.4067857,2549.1,2549.0,1.17117648]
["bitfinex-derivatives","ETHF0:USTF0",1748725780494,19.20178339,2549.1,2549.0,1.17117648]
["bitfinex-derivatives","ETHF0:USTF0",1748725781088,1.05178339,2549.1,2549.0,1.17117648]
["bitfinex-derivatives","ETHF0:USTF0",1748725781294,19.20078339,2549.1,2549.0,1.17117648]
["bitfinex-derivatives","ETHF0:USTF0",1748725781699,19.20078339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725781993,19.40588592,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725782193,19.40589639,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725782384,19.20078339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725783090,19.40590361,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725783786,1.25690362,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725783992,19.40490362,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725784197,19.19978339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725784594,19.40490341,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725784796,19.40490933,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725785095,19.19978339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725787189,1.05178339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725787399,19.19878339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725789099,19.40394295,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725789300,19.19878339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725789599,19.40393624,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725789904,19.19878339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725791297,1.05178339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725791597,19.19678339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725792402,23.14178339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725793296,4.99678339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725793602,23.14178339,2549.1,2549.0,1.56379772]
["bitfinex-derivatives","ETHF0:USTF0",1748725794403,4.21255339,2549.1,2549.0,2.34805772]
["bitfinex-derivatives","ETHF0:USTF0",1748725794704,22.35655339,2549.1,2549.0,2.34805772]
["bitfinex-derivatives","ETHF0:USTF0",1748725794904,22.35655339,2549.1,2549.0,3.65825772]
["bitfinex-derivatives","ETHF0:USTF0",1748725795200,23.14078339,2549.1,2549.0,2.87399772]
["bitfinex-derivatives","ETHF0:USTF0",1748725795400,23.14078339,2549.1,2549.0,3.65825772]
["bitfinex-derivatives","ETHF0:USTF0",1748725795601,23.14078339,2549.1,2549.0,2.10034178]
["bitfinex-derivatives","ETHF0:USTF0",1748725796405,23.14078339,2549.1,2549.0,1.31608178]
["bitfinex-derivatives","ETHF0:USTF0",1748725798708,23.14078339,2549.1,2549.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725798909,23.34592548,2549.1,2549.0,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725799109,23.14078339,2549.1,2549.0,0.79014178]
["bitfinex-derivatives","ETHF0:USTF0",1748725799608,23.14078339,2549.1,2549.0,2.34836818]
["bitfinex-derivatives","ETHF0:USTF0",1748725799809,4.99678339,2549.1,2549.0,2.34836818]
["bitfinex-derivatives","ETHF0:USTF0",1748725800110,23.13878339,2549.1,2549.0,2.34836818]
["bitfinex-derivatives","ETHF0:USTF0",1748725800306,0.26755339,2549.1,2549.0,5.55616818]
["bitfinex-derivatives","ETHF0:USTF0",1748725800502,0.26755339,2549.1,2549.0,6.80496818]
["bitfinex-derivatives","ETHF0:USTF0",1748725800907,0.26755339,2549.1,2549.0,5.24674178]
["bitfinex-derivatives","ETHF0:USTF0",1748725802813,0.26755339,2549.1,2549.0,2.03894178]
["bitfinex-derivatives","ETHF0:USTF0",1748725803111,0.26755339,2549.1,2549.0,5.24674178]
["bitfinex-derivatives","ETHF0:USTF0",1748725803910,0.26755339,2549.1,2549.0,11.20274178]
["bitfinex-derivatives","ETHF0:USTF0",1748725813419,5.2334,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725813626,23.3684,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725814719,23.57353938,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725814923,23.3684,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725818826,23.57355167,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725819026,23.3684,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725819229,23.57355167,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725819531,23.57355171,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725819723,23.57355173,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725820228,23.43995339,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725820922,23.64510377,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725821129,23.43995339,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725823930,23.6451773,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725824129,23.43995339,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725824433,24.22405339,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725824631,23.43995339,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725825333,23.64517733,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725825526,23.43995339,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725826633,23.64516507,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725826833,23.43995339,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725827029,23.64514817,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725827230,23.64514815,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725827428,23.43995339,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748725829533,23.43995339,2549.5,2549.4,2.33741608]
["bitfinex-derivatives","ETHF0:USTF0",1748725831230,0.00588178,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748725831421,0.00588178,2549.7,2549.6,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1748725831627,0.00588178,2549.7,2549.6,4.64757]
["bitfinex-derivatives","ETHF0:USTF0",1748725831826,0.00588178,2549.7,2549.6,5.92397]
["bitfinex-derivatives","ETHF0:USTF0",1748725832331,0.00588178,2549.7,2549.6,6.56837]
["bitfinex-derivatives","ETHF0:USTF0",1748725834438,0.07743517,2549.7,2549.6,6.56837]
["bitfinex-derivatives","ETHF0:USTF0",1748725836237,0.07743517,2549.7,2549.6,12.52437]
["bitfinex-derivatives","ETHF0:USTF0",1748725837636,0.07743517,2549.7,2549.6,9.31657]
["bitfinex-derivatives","ETHF0:USTF0",1748725838136,0.07743517,2549.7,2549.6,12.52437]
["bitfinex-derivatives","ETHF0:USTF0",1748725839937,3.2078,2550.6,2549.6,16.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748725840136,7.1448,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748725840442,25.2648,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748725841233,27.8419,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748725842543,9.7219,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748725842741,27.8399,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748725843044,9.7219,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748725843238,27.8399,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748725844544,27.8379,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748725845142,9.7219,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748725845337,6.5141,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748725845543,1.96083747,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748725847544,0.00893747,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748725848043,0.00893747,2550.6,2550.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748725849747,0.08049086,2550.6,2550.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748725850648,0.08049086,2550.6,2550.5,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748725853643,0.00588178,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748725854341,0.00588178,2550.8,2550.7,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1748725858751,0.00588178,2550.8,2550.7,4.63343]
["bitfinex-derivatives","ETHF0:USTF0",1748725864954,0.07743517,2550.8,2550.7,4.63343]
["bitfinex-derivatives","ETHF0:USTF0",1748725865350,0.07743517,2550.8,2550.7,5.98713]
["bitfinex-derivatives","ETHF0:USTF0",1748725866248,0.07743517,2550.8,2550.7,7.53673775]
["bitfinex-derivatives","ETHF0:USTF0",1748725870457,0.07743517,2550.8,2550.7,5.98713]
["bitfinex-derivatives","ETHF0:USTF0",1748725871557,0.07743517,2550.8,2550.7,4.63343]
["bitfinex-derivatives","ETHF0:USTF0",1748725874059,0.07743517,2550.8,2550.7,3.75004163]
["bitfinex-derivatives","ETHF0:USTF0",1748725874258,0.07743517,2550.8,2550.7,6.95784163]
["bitfinex-derivatives","ETHF0:USTF0",1748725875756,0.07743517,2550.8,2550.7,6.31594163]
["bitfinex-derivatives","ETHF0:USTF0",1748725876059,0.86112517,2550.8,2550.7,6.31594163]
["bitfinex-derivatives","ETHF0:USTF0",1748725876259,0.07743517,2550.8,2550.7,6.31594163]
["bitfinex-derivatives","ETHF0:USTF0",1748725877457,0.07743517,2550.8,2550.7,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748725879364,18.17343517,2550.8,2550.7,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748725880564,19.43423517,2550.8,2550.7,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748725881868,19.43423517,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748725883768,24.43423517,2550.8,2550.3,3.21368178]
["bitfinex-derivatives","ETHF0:USTF0",1748725883956,3.2078,2550.1,2548.4,10.18335619]
["bitfinex-derivatives","ETHF0:USTF0",1748725884159,3.2078,2548.9,2548.4,10.18335619]
["bitfinex-derivatives","ETHF0:USTF0",1748725884362,3.2078,2548.6,2548.4,10.18335619]
["bitfinex-derivatives","ETHF0:USTF0",1748725884761,22.05,2548.5,2548.4,10.18335619]
["bitfinex-derivatives","ETHF0:USTF0",1748725885170,22.25623615,2548.5,2548.4,10.18335619]
["bitfinex-derivatives","ETHF0:USTF0",1748725885359,23.04063615,2548.5,2548.4,10.18335619]
["bitfinex-derivatives","ETHF0:USTF0",1748725885964,22.50393515,2548.5,2548.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725886164,3.2078,2548.3,2548.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725886563,3.45770837,2548.3,2548.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725886770,3.2078,2548.3,2548.2,0.00588178]
["bitfinex-derivatives","ETHF0:USTF0",1748725887267,0.20623615,2548.5,2548.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748725887567,0.20623615,2548.5,2548.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748725888361,0.45611197,2548.5,2548.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748725888568,0.20623615,2548.5,2548.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748725888872,4.12723615,2548.5,2548.4,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1748725889067,4.12723615,2548.5,2548.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748725889369,4.12823615,2548.5,2548.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748725889872,4.38225803,2548.5,2548.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748725890066,4.12823615,2548.5,2548.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748725890271,4.38225912,2548.5,2548.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748725890473,0.20623615,2548.5,2548.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748725892070,0.99063615,2548.5,2548.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748725894460,1.2449364,2548.5,2548.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748725894666,0.78443,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725894866,4.70743,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725896078,1.06219954,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725896277,1.06219954,2548.5,2548.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748725896475,4.99319954,2548.5,2548.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748725896776,0.27778954,2548.5,2548.4,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1748725897073,4.99318954,2548.5,2548.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748725897476,0.27778954,2548.5,2548.4,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1748725902079,0.27778954,2548.5,2548.4,5.29223]
["bitfinex-derivatives","ETHF0:USTF0",1748725904476,0.27778954,2548.5,2548.4,11.24823]
["bitfinex-derivatives","ETHF0:USTF0",1748725920912,0.78428,2549.0,2548.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748725921305,2.04877,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748725921808,0.78431,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748725922113,1.2645,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748725922709,5.1955,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748725923016,5.97978,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748725924417,5.1955,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748725924911,5.97978,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748725925114,5.97978,2548.9,2548.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748725926515,7.04568361,2548.9,2548.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748725928309,7.04568361,2548.9,2548.8,6.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748725928508,7.04568361,2548.9,2548.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748725929909,0.7844,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725930115,0.78446,2548.4,2548.2,3.0829495]
["bitfinex-derivatives","ETHF0:USTF0",1748725930317,3.39436,2548.4,2548.2,3.0829495]
["bitfinex-derivatives","ETHF0:USTF0",1748725930513,3.39433,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748725930720,2.05713,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748725931411,1.2727,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748725932815,2.05713,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748725933217,0.78446,2548.3,2548.2,0.79034178]
["bitfinex-derivatives","ETHF0:USTF0",1748725934613,2.05715,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748725934817,0.78446,2548.3,2548.2,0.79037178]
["bitfinex-derivatives","ETHF0:USTF0",1748725936424,2.05715,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748725937815,18.7378,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748725938419,19.52223,2548.4,2548.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1748725939115,1.41523,2548.4,2548.3,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1748725939316,7.1278,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748725939508,0.7843,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748725939713,22.8113,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748725940117,23.8746131,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748725940316,0.78434,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748725940815,23.0582032,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748725941021,22.81134,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748725941227,1.03119593,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748725941517,22.81131,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748725941926,0.78437,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748725942418,0.78437,2548.7,2548.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748725942419,18.89133,2548.8,2548.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748725942624,22.81133,2548.8,2548.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748725942921,0.78437,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748725944222,22.81132,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748725946125,22.81032,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748725946722,0.78429,2548.9,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748725946922,22.81029,2548.9,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748725947119,1.03120371,2548.9,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748725947428,22.81029,2548.9,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748725948121,0.78429,2548.9,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748725948324,22.81029,2548.9,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748725948524,22.81029,2548.9,2548.8,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1748725948825,23.05720319,2548.9,2548.8,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1748725949022,24.12040122,2548.9,2548.8,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1748725949221,23.87346455,2548.9,2548.8,2.14158]
["bitfinex-derivatives","ETHF0:USTF0",1748725949827,23.87346455,2548.9,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748725950620,24.12040201,2548.9,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748725950925,25.14956455,2548.9,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748725951315,0.78431,2548.8,2548.7,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1748725955024,0.85586339,2548.8,2548.7,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1748725956929,22.87986339,2548.8,2548.7,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1748725959830,22.87986339,2548.8,2548.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748725960627,24.12476339,2548.8,2548.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748725960827,24.12476339,2548.8,2548.7,1.44594]
["bitfinex-derivatives","ETHF0:USTF0",1748725961024,24.12476339,2548.8,2548.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748725962233,0.7844,2548.5,2548.4,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748725963232,0.7844,2548.5,2548.4,9.94819]
["bitfinex-derivatives","ETHF0:USTF0",1748725965236,0.7844,2548.5,2548.4,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748725965441,1.4395,2548.5,2548.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1748725966642,0.78443,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725966841,0.78443,2548.4,2548.0,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748725966842,0.78523,2545.8,2545.1,18.87450183]
["bitfinex-derivatives","ETHF0:USTF0",1748725967131,30.4598,2545.8,2545.1,15.66670183]
["bitfinex-derivatives","ETHF0:USTF0",1748725967334,3.2078,2545.4,2545.1,1.47232377]
["bitfinex-derivatives","ETHF0:USTF0",1748725967538,0.78542,2545.2,2545.1,1.47232377]
["bitfinex-derivatives","ETHF0:USTF0",1748725967724,0.78557,2544.7,2544.6,24.45566098]
["bitfinex-derivatives","ETHF0:USTF0",1748725967930,22.54437,2544.7,2544.6,24.00538794]
["bitfinex-derivatives","ETHF0:USTF0",1748725968129,22.54437,2544.7,2544.6,5.85530926]
["bitfinex-derivatives","ETHF0:USTF0",1748725968330,27.54437,2544.7,2544.6,5.85530926]
["bitfinex-derivatives","ETHF0:USTF0",1748725968533,27.54437,2544.7,2544.6,4.07273926]
["bitfinex-derivatives","ETHF0:USTF0",1748725969737,27.54437,2544.7,2544.6,2.298442]
["bitfinex-derivatives","ETHF0:USTF0",1748725969937,27.54437,2544.7,2544.4,18.80593576]
["bitfinex-derivatives","ETHF0:USTF0",1748725969938,0.78563,2544.5,2544.4,18.80593576]
["bitfinex-derivatives","ETHF0:USTF0",1748725970142,3.2078,2544.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725970336,3.2078,2543.5,2543.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748725971438,3.99376,2543.5,2543.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748725971739,3.99374,2543.5,2543.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748725972042,3.2078,2543.5,2543.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748725973741,3.99375,2543.5,2543.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748725974442,0.78597,2543.4,2543.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748725974643,3.99376,2543.5,2543.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748725975339,3.99375,2543.5,2543.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748725975534,3.2078,2543.5,2543.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748725976144,3.2078,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748725976442,0.00589356,2543.7,2543.3,10.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748725976641,0.79179356,2543.7,2543.3,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748725976937,3.99372,2543.6,2543.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748725977147,0.78596,2543.5,2543.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748725977341,0.78596,2543.5,2543.3,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748725977536,3.2078,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748725979442,3.2078,2543.6,2543.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748725979640,3.2078,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748725980446,4.78008635,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748725982748,0.00589356,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748725982937,0.00589356,2543.7,2543.6,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1748725984450,3.2078,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748725984651,3.2078,2544.2,2543.9,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748725984844,3.2078,2544.2,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748725985046,2.34674348,2544.3,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748725985551,3.21369356,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725985745,3.99932356,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725985940,3.21369356,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725986146,3.99932356,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725986555,0.78567,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748725986851,6.34608704,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725987549,6.34608704,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725987550,5.56043704,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748725987752,5.56043704,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725988251,3.21369356,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725989647,3.99932356,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725989948,0.78568,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748725990253,7.12593895,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725990640,0.78568,2544.4,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725990844,7.32243895,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725991552,4.19584356,2544.5,2544.0,7.92045]
["bitfinex-derivatives","ETHF0:USTF0",1748725991852,4.19584356,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725992851,0.78569,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748725993444,0.78572,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748725994455,0.78569,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748725994754,4.19584356,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748725995652,0.7857,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748725995857,0.78571,2544.3,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748725996961,0.78569,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748725997257,0.78571,2544.3,2544.0,1.96448]
["bitfinex-derivatives","ETHF0:USTF0",1748725997659,0.78571,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748725997854,2.3575495,2544.4,2543.8,9.53739]
["bitfinex-derivatives","ETHF0:USTF0",1748725998054,2.3575495,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748725998256,0.78569,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748725998461,1.05508637,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748725998662,1.05508877,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748725998860,0.78569,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748725999656,2.33358006,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748725999959,0.78573,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748726001066,1.96427,2544.3,2543.5,1.96486]
["bitfinex-derivatives","ETHF0:USTF0",1748726001270,3.99362,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748726001463,3.2078,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748726002473,4.75569006,2544.3,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748726002667,0.78577,2544.1,2543.7,1.96468]
["bitfinex-derivatives","ETHF0:USTF0",1748726002864,0.78574,2544.2,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748726003064,0.78578,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748726003365,0.78578,2544.1,2543.5,4.38615714]
["bitfinex-derivatives","ETHF0:USTF0",1748726003567,0.78578,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748726003767,2.33367006,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748726004972,0.78581,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748726005568,0.78582,2543.9,2543.8,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1748726005870,0.78584,2543.9,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748726006476,2.33373006,2543.9,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748726007073,0.78587,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748726007270,0.78591,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748726007671,0.78592,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748726007969,0.7859,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748726008673,0.78594,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748726009168,2.33381006,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726009364,1.54789006,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726010073,2.33380006,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726010372,1.54789006,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726011372,5.46614443,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726012264,6.25205443,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726012674,5.46614443,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726013869,6.25205443,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726014072,5.46614443,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726014775,6.25205443,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726014972,5.46614443,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726015371,8.60021589,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726016365,9.38612589,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726017375,5.46614443,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726020075,1.54789006,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726021477,2.33380006,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726021877,3.63970006,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726022275,3.63970006,2543.6,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726022276,0.78597,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726023075,0.78597,2543.5,2543.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748726023284,0.78603,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748726024183,0.78602,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748726024483,2.11129,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748726025082,5.31909,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748726025282,3.2078,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748726026382,0.78603,2543.2,2543.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726026577,0.78603,2543.2,2543.1,0.79196356]
["bitfinex-derivatives","ETHF0:USTF0",1748726027379,2.10643,2543.2,2543.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726027782,2.10643,2543.2,2543.1,0.79196356]
["bitfinex-derivatives","ETHF0:USTF0",1748726028278,2.10643,2543.2,2543.1,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726028479,0.78612,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748726028679,3.2078,2543.0,2542.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726028979,3.2078,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748726029479,4.51,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748726029683,5.2961,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748726029879,0.78613,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748726030084,2.08833,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748726030385,1.3022,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748726031989,3.2078,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748726032383,0.00589356,2543.2,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748726033482,3.05455123,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748726033984,2.0154,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748726034687,0.78588,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748726034893,2.80127,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748726035279,2.0154,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748726035478,0.78598,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748726035685,0.78598,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748726036184,0.78598,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748726036488,0.78597,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726036890,0.78599,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748726037088,1.2711,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748726038791,2.05707,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748726039093,1.2711,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748726040989,1.2711,2543.4,2543.0,5.17302]
["bitfinex-derivatives","ETHF0:USTF0",1748726040990,0.78605,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748726041193,1.44882,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726041393,19.2748,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726042194,20.0608,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726042594,0.78604,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748726042795,2.0209812,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726042996,0.78604,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748726044093,2.1442212,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748726044593,1.3581812,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748726044789,1.34184916,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748726045494,19.92884916,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748726046797,20.71487916,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748726047092,1.34184916,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748726047298,20.70087916,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748726048302,19.91484916,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748726048598,20.69187916,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748726049103,20.69189916,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748726049601,19.90584916,2543.2,2542.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748726049898,0.78611,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748726050102,0.78612,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748726050399,0.78611,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748726050601,0.78613,2542.9,2542.8,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1748726050899,0.78612,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748726052105,3.99388,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748726053009,3.99388,2543.1,2542.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748726053010,0.78613,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748726053208,0.78613,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748726053705,0.78613,2542.9,2542.8,2.03344]
["bitfinex-derivatives","ETHF0:USTF0",1748726053895,0.78611,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748726055208,3.2078,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748726055405,0.78611,2543.0,2542.8,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748726055610,0.78616,2542.8,2542.7,1.46154356]
["bitfinex-derivatives","ETHF0:USTF0",1748726055806,18.527,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748726056010,18.527,2542.9,2542.8,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1748726058111,21.7348,2542.9,2542.8,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1748726058311,23.28977882,2542.9,2542.8,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1748726058507,24.07590882,2542.9,2542.8,2.10536]
["bitfinex-derivatives","ETHF0:USTF0",1748726058809,0.78616,2542.8,2542.7,0.67539356]
["bitfinex-derivatives","ETHF0:USTF0",1748726059010,0.78616,2542.8,2542.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726059811,4.19983882,2542.8,2542.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726060712,4.19983882,2542.8,2542.7,0.79208356]
["bitfinex-derivatives","ETHF0:USTF0",1748726060909,4.19983882,2542.8,2542.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726061509,4.87063882,2542.8,2542.7,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726061711,4.08447882,2542.8,2542.2,5.17365]
["bitfinex-derivatives","ETHF0:USTF0",1748726061911,3.2078,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748726062707,3.99402,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748726062912,0.78625,2542.5,2542.4,2.14876]
["bitfinex-derivatives","ETHF0:USTF0",1748726064316,0.78628,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726064810,0.78627,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748726065214,0.78628,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726066210,1.3291,2542.5,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726066211,2.11537,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748726066720,0.78628,2542.4,2542.3,0.79217356]
["bitfinex-derivatives","ETHF0:USTF0",1748726066921,0.78628,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726067219,2.14247505,2542.4,2542.3,0.79220356]
["bitfinex-derivatives","ETHF0:USTF0",1748726067913,2.14247505,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726068314,11.27947505,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726068513,6.27947505,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726070023,6.27947505,2542.4,2542.3,0.79220356]
["bitfinex-derivatives","ETHF0:USTF0",1748726070217,6.27947505,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726070624,6.27947505,2542.4,2542.3,0.79220356]
["bitfinex-derivatives","ETHF0:USTF0",1748726070821,5.49319505,2542.4,2542.3,0.79220356]
["bitfinex-derivatives","ETHF0:USTF0",1748726071119,6.27947505,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726071321,7.58787505,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726071521,7.58787505,2542.4,2542.3,0.79220356]
["bitfinex-derivatives","ETHF0:USTF0",1748726071919,7.58787505,2542.4,2542.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726075025,7.58787505,2542.4,2542.3,0.07744695]
["bitfinex-derivatives","ETHF0:USTF0",1748726075227,7.58787505,2542.4,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748726075228,13.76735505,2542.4,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748726075420,3.2078,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748726076229,4.505,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748726076729,0.7864,2542.0,2541.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748726077224,0.7864,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748726077533,5.29137,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748726077721,5.29137,2542.1,2541.8,2.02619356]
["bitfinex-derivatives","ETHF0:USTF0",1748726077928,0.78641,2541.9,2541.8,2.81262356]
["bitfinex-derivatives","ETHF0:USTF0",1748726078127,19.23141,2541.9,2541.8,2.81262356]
["bitfinex-derivatives","ETHF0:USTF0",1748726078631,18.445,2541.9,2541.8,2.81262356]
["bitfinex-derivatives","ETHF0:USTF0",1748726078832,19.23141,2541.9,2541.8,2.81262356]
["bitfinex-derivatives","ETHF0:USTF0",1748726079130,18.445,2541.9,2541.8,2.81262356]
["bitfinex-derivatives","ETHF0:USTF0",1748726079435,19.23143,2541.9,2541.8,2.81262356]
["bitfinex-derivatives","ETHF0:USTF0",1748726080343,18.445,2541.9,2541.8,2.81262356]
["bitfinex-derivatives","ETHF0:USTF0",1748726080534,19.23143,2541.9,2541.8,2.81262356]
["bitfinex-derivatives","ETHF0:USTF0",1748726080735,18.445,2541.9,2541.8,2.81262356]
["bitfinex-derivatives","ETHF0:USTF0",1748726081134,19.23143,2541.9,2541.8,2.81262356]
["bitfinex-derivatives","ETHF0:USTF0",1748726081437,18.445,2541.9,2541.8,2.81262356]
["bitfinex-derivatives","ETHF0:USTF0",1748726081638,18.445,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726083144,19.23143,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726084143,18.6417,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726084844,0.1967,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726085039,18.6007,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726086140,0.1967,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726087843,0.98313,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726088036,0.1967,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726088239,0.98313,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726088844,0.1967,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726089842,0.98313,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726090043,18.5757,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726090846,19.36213,2541.9,2541.8,0.79232356]
["bitfinex-derivatives","ETHF0:USTF0",1748726092042,19.36213,2541.9,2541.8,0.86387695]
["bitfinex-derivatives","ETHF0:USTF0",1748726092239,20.71012877,2541.9,2541.8,0.86387695]
["bitfinex-derivatives","ETHF0:USTF0",1748726092642,19.92369877,2541.9,2541.8,0.86387695]
["bitfinex-derivatives","ETHF0:USTF0",1748726093837,20.71012877,2541.9,2541.8,0.86387695]
["bitfinex-derivatives","ETHF0:USTF0",1748726094143,20.71012877,2541.9,2541.8,0.07744695]
["bitfinex-derivatives","ETHF0:USTF0",1748726095243,20.71012877,2541.9,2541.8,0.86390695]
["bitfinex-derivatives","ETHF0:USTF0",1748726095441,20.71012877,2541.9,2541.8,0.07744695]
["bitfinex-derivatives","ETHF0:USTF0",1748726095943,22.00822877,2541.9,2541.8,0.07744695]
["bitfinex-derivatives","ETHF0:USTF0",1748726100343,20.71012877,2541.9,2541.8,0.07744695]
["bitfinex-derivatives","ETHF0:USTF0",1748726100545,1.54469877,2541.9,2541.8,0.86390695]
["bitfinex-derivatives","ETHF0:USTF0",1748726100844,19.88469877,2541.9,2541.8,0.86390695]
["bitfinex-derivatives","ETHF0:USTF0",1748726101147,1.54469877,2541.9,2541.8,0.86390695]
["bitfinex-derivatives","ETHF0:USTF0",1748726107564,2.33112877,2541.9,2541.8,0.86390695]
["bitfinex-derivatives","ETHF0:USTF0",1748726107855,2.33112877,2541.9,2541.8,0.07744695]
["bitfinex-derivatives","ETHF0:USTF0",1748726108955,4.31292877,2541.9,2541.8,0.07744695]
["bitfinex-derivatives","ETHF0:USTF0",1748726109351,8.33792877,2541.9,2541.8,0.07744695]
["bitfinex-derivatives","ETHF0:USTF0",1748726117756,11.54572877,2541.9,2541.8,0.07744695]
["bitfinex-derivatives","ETHF0:USTF0",1748726119064,0.78659,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748726119263,3.2078,2541.5,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748726119471,3.99436,2541.5,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748726120378,0.78656,2541.5,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748726121065,5.174,2541.8,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748726121272,0.78655,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748726121572,0.78657,2541.5,2541.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748726121762,0.78657,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748726122064,0.98327,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748726122766,0.1967,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748726124760,0.1967,2541.5,2541.4,5.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748726125462,0.1967,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748726128966,5.2432,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748726128967,3.2078,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748726129171,2.34985123,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748726129667,2.34985123,2542.2,2542.1,5.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748726130463,2.34985123,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748726130873,1.3360304,2542.6,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748726131166,1.3360304,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748726132170,2.1222404,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748726132473,0.78627,2542.5,2542.2,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748726132675,0.78627,2542.5,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748726132863,0.78627,2542.5,2542.3,2.10988]
["bitfinex-derivatives","ETHF0:USTF0",1748726133170,0.78627,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748726133371,1.3360304,2542.6,2542.2,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748726133568,1.3360304,2542.6,2542.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748726133569,0.78637,2542.1,2542.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748726134670,3.99416,2542.2,2542.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748726134969,3.99416,2542.2,2542.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748726135475,0.78637,2542.1,2542.0,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1748726135674,3.99416,2542.2,2542.0,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1748726135876,3.99416,2542.2,2542.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748726136078,0.78637,2542.1,2542.0,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1748726136275,0.78637,2542.1,2542.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748726137380,0.78637,2542.1,2542.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748726138772,0.78637,2542.1,2542.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748726138977,4.5754,2542.2,2541.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748726139179,0.78639,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748726139580,2.12076068,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748726139982,2.12076068,2542.1,2541.9,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1748726140188,0.7864,2542.0,2541.9,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1748726140984,2.12076068,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748726141283,0.78648,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748726141482,0.78648,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748726141483,1.3408,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748726141685,0.78646,2541.8,2541.7,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1748726141885,0.78644,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748726142179,1.3408,2542.0,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748726142383,1.3408,2542.0,2541.7,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748726142585,0.78646,2541.9,2541.7,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1748726142780,0.78646,2541.8,2541.7,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1748726143388,0.78645,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748726144389,0.78652,2541.6,2541.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748726144589,0.7865,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748726145089,0.78652,2541.6,2541.5,1.80703]
["bitfinex-derivatives","ETHF0:USTF0",1748726145386,8.2785,2541.9,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748726145387,0.7865,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748726146083,0.78652,2541.6,2541.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748726146691,0.78652,2541.6,2541.5,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748726148390,0.78652,2541.6,2541.5,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748726148594,0.78652,2541.6,2541.5,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1748726149890,0.78652,2541.6,2541.5,1.87861339]
["bitfinex-derivatives","ETHF0:USTF0",1748726150091,0.78652,2541.6,2541.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726150390,0.78652,2541.6,2541.5,0.85811339]
["bitfinex-derivatives","ETHF0:USTF0",1748726150587,0.78652,2541.6,2541.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726151093,0.78652,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748726151790,2.12702,2541.6,2541.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726152586,0.78662,2541.3,2541.2,0.00396556]
["bitfinex-derivatives","ETHF0:USTF0",1748726153196,2.06242,2541.3,2541.2,0.00396556]
["bitfinex-derivatives","ETHF0:USTF0",1748726154291,5.27022,2541.3,2541.2,0.00396556]
["bitfinex-derivatives","ETHF0:USTF0",1748726154794,6.60137893,2541.3,2541.2,0.00396556]
["bitfinex-derivatives","ETHF0:USTF0",1748726156595,0.78679,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748726156794,0.78681,2540.7,2540.4,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1748726156995,0.78681,2540.7,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748726157295,0.78683,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748726157496,0.78683,2540.6,2540.4,5.08077]
["bitfinex-derivatives","ETHF0:USTF0",1748726157693,0.78686,2540.6,2540.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748726157998,0.78683,2540.7,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748726158299,1.2707,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726158896,1.2707,2540.7,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748726159099,2.05752,2540.7,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748726159294,2.05752,2540.7,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726159496,1.2707,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726159696,2.337,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726160002,2.5337,2540.7,2540.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748726160299,2.5337,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726160601,3.32052,2540.7,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748726160996,3.32052,2540.7,2540.4,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748726161205,0.1967,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726162696,0.98351,2540.7,2540.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748726162891,0.1967,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726163795,0.9835,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726163995,0.1967,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726164197,0.9835,2540.7,2540.5,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1748726164399,0.78683,2540.6,2540.5,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1748726164598,0.78683,2540.6,2540.4,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1748726164800,0.78683,2540.6,2540.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1748726165003,0.78688,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748726165203,0.78684,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748726165705,0.78686,2540.6,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748726166004,0.78686,2540.5,2540.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748726166515,0.7869,2540.4,2540.3,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1748726167102,1.0825,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748726167407,1.84385,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748726167604,0.78686,2540.5,2540.4,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748726168407,1.84386,2540.6,2540.4,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748726168907,0.78686,2540.5,2540.4,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748726169406,1.84385,2540.6,2540.4,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1748726169601,0.78686,2540.5,2540.4,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1748726171008,1.057,2540.6,2540.4,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1748726171207,0.78686,2540.5,2540.4,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1748726172210,1.84384,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748726172410,0.78686,2540.5,2540.4,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1748726172612,1.84385,2540.6,2540.4,2.14626]
["bitfinex-derivatives","ETHF0:USTF0",1748726172806,0.78686,2540.5,2540.4,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1748726173302,0.78686,2540.5,2540.1,6.27993]
["bitfinex-derivatives","ETHF0:USTF0",1748726173303,1.057,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748726173606,0.78695,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748726174111,1.2444,2540.5,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748726174409,0.78693,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748726175513,0.78691,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748726176514,1.057,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748726176708,4.19131,2540.7,2540.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1748726177109,0.78683,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748726177310,4.19132,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726177514,4.19132,2540.7,2540.6,0.85838339]
["bitfinex-derivatives","ETHF0:USTF0",1748726177716,3.4045,2540.7,2540.6,0.85838339]
["bitfinex-derivatives","ETHF0:USTF0",1748726179318,3.4045,2540.7,2540.5,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748726179618,4.19132,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726180916,0.98352,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726181313,0.1967,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726181613,0.9835,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726182421,0.1967,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726182721,1.52209361,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726183612,1.52209361,2540.7,2540.5,1.35645339]
["bitfinex-derivatives","ETHF0:USTF0",1748726183815,0.78683,2540.6,2540.5,2.14331339]
["bitfinex-derivatives","ETHF0:USTF0",1748726184421,0.78683,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748726184814,0.78683,2540.7,2540.5,1.35645339]
["bitfinex-derivatives","ETHF0:USTF0",1748726185019,0.78683,2540.7,2540.5,2.14329339]
["bitfinex-derivatives","ETHF0:USTF0",1748726185217,0.78683,2540.6,2540.5,2.14329339]
["bitfinex-derivatives","ETHF0:USTF0",1748726185419,0.78681,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748726186215,0.98351,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748726186419,0.1967,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748726187619,1.52440951,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748726188726,2.34985123,2541.2,2540.6,12.14187]
["bitfinex-derivatives","ETHF0:USTF0",1748726188917,2.34985123,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748726189422,2.34985123,2541.2,2541.1,3.12218]
["bitfinex-derivatives","ETHF0:USTF0",1748726189725,0.00589356,2541.4,2541.1,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748726189923,0.00589356,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748726190621,0.00589356,2541.4,2541.3,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1748726195525,0.00589356,2541.4,2541.3,2.12787339]
["bitfinex-derivatives","ETHF0:USTF0",1748726199024,0.79248356,2541.4,2541.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726199223,2.14798356,2541.4,2541.3,0.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1748726199424,2.14798356,2541.4,2541.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726201827,2.14798356,2541.4,2541.3,0.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1748726202031,2.14798356,2541.4,2541.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726202327,2.14798356,2541.4,2541.3,0.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1748726202528,2.14798356,2541.4,2541.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726202832,2.14798356,2541.4,2541.3,0.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1748726203832,1.36139356,2541.4,2541.3,0.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1748726204128,2.14798356,2541.4,2541.3,0.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1748726204428,1.36139356,2541.4,2541.3,0.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1748726205029,2.14798356,2541.4,2541.3,0.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1748726205624,1.36139356,2541.4,2541.3,0.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1748726206224,0.00589356,2541.4,2541.3,0.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1748726210231,3.2078,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748726213130,3.2078,2541.6,2541.5,1.84076]
["bitfinex-derivatives","ETHF0:USTF0",1748726214146,0.98321,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748726214841,2.28854707,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748726215939,4.61994707,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748726218141,0.78654,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748726218538,3.22024,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748726218840,2.4337,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748726219640,3.73903707,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748726220944,4.52555707,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748726222645,3.73903707,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748726223241,2.37553707,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748726223641,2.37553707,2541.6,2541.5,1.81593]
["bitfinex-derivatives","ETHF0:USTF0",1748726224747,1.30533707,2541.6,2541.5,1.81593]
["bitfinex-derivatives","ETHF0:USTF0",1748726225945,1.30533707,2541.6,2541.5,1.88748339]
["bitfinex-derivatives","ETHF0:USTF0",1748726231248,2.09185707,2541.6,2541.5,1.88748339]
["bitfinex-derivatives","ETHF0:USTF0",1748726231649,2.09185707,2541.6,2541.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726231848,3.43175707,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748726234856,3.62845707,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748726236657,2.84193707,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748726237752,3.62845707,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748726249562,2.84193707,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748726250059,1.50203707,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748726253770,2.28855707,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748726255978,1.50203707,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748726256379,2.28855707,2541.6,2541.5,0.85810339]
["bitfinex-derivatives","ETHF0:USTF0",1748726257168,6.50203707,2541.6,2540.9,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726257374,2.29087858,2541.5,2541.0,1.96678]
["bitfinex-derivatives","ETHF0:USTF0",1748726257573,5.2544,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748726257783,6.04099,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748726258283,7.34632707,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748726261380,6.55973707,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748726261580,24.78173707,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748726261979,1.30533707,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748726262672,1.30533707,2541.4,2541.3,1.86302]
["bitfinex-derivatives","ETHF0:USTF0",1748726262875,1.30533707,2541.4,2541.3,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1748726265184,1.50203707,2541.4,2541.3,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1748726268282,2.28862707,2541.4,2541.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1748726268686,2.28862707,2541.4,2541.3,3.21562]
["bitfinex-derivatives","ETHF0:USTF0",1748726268986,2.28862707,2541.4,2541.3,1.86302]
["bitfinex-derivatives","ETHF0:USTF0",1748726269687,2.28862707,2541.4,2541.3,1.93457339]
["bitfinex-derivatives","ETHF0:USTF0",1748726272988,2.28862707,2541.4,2541.3,1.14795339]
["bitfinex-derivatives","ETHF0:USTF0",1748726273187,2.28862707,2541.4,2541.3,1.93457339]
["bitfinex-derivatives","ETHF0:USTF0",1748726274480,2.28862707,2541.4,2541.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726275391,2.28862707,2541.4,2541.3,0.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1748726275887,2.28862707,2541.4,2541.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726277091,6.51902707,2541.4,2541.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726284701,5.49642707,2541.4,2541.3,0.85817339]
["bitfinex-derivatives","ETHF0:USTF0",1748726284899,5.49642707,2541.4,2541.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726285197,5.49642707,2541.4,2541.3,1.31215339]
["bitfinex-derivatives","ETHF0:USTF0",1748726285397,5.49642707,2541.4,2541.3,2.42645339]
["bitfinex-derivatives","ETHF0:USTF0",1748726287195,5.49642707,2541.4,2541.3,3.21307339]
["bitfinex-derivatives","ETHF0:USTF0",1748726288099,5.49642707,2541.4,2541.3,2.42645339]
["bitfinex-derivatives","ETHF0:USTF0",1748726288396,5.49642707,2541.4,2541.3,3.21307339]
["bitfinex-derivatives","ETHF0:USTF0",1748726290899,23.70742707,2541.4,2541.3,3.21307339]
["bitfinex-derivatives","ETHF0:USTF0",1748726292301,23.70742707,2541.4,2541.3,2.42645339]
["bitfinex-derivatives","ETHF0:USTF0",1748726293002,20.49962707,2541.4,2541.3,2.42645339]
["bitfinex-derivatives","ETHF0:USTF0",1748726294796,20.49962707,2541.4,2541.3,3.21307339]
["bitfinex-derivatives","ETHF0:USTF0",1748726295001,20.49962707,2541.4,2541.3,2.42645339]
["bitfinex-derivatives","ETHF0:USTF0",1748726295599,1.50203707,2541.4,2541.3,2.42645339]
["bitfinex-derivatives","ETHF0:USTF0",1748726295900,1.50203707,2541.4,2541.3,11.42087339]
["bitfinex-derivatives","ETHF0:USTF0",1748726296296,1.50203707,2541.4,2541.3,6.42087339]
["bitfinex-derivatives","ETHF0:USTF0",1748726296796,1.50203707,2541.4,2541.3,3.21307339]
["bitfinex-derivatives","ETHF0:USTF0",1748726297496,2.28862707,2541.4,2541.3,3.21307339]
["bitfinex-derivatives","ETHF0:USTF0",1748726297704,1.50203707,2541.4,2541.3,3.21307339]
["bitfinex-derivatives","ETHF0:USTF0",1748726299203,2.28862707,2541.4,2541.3,3.21307339]
["bitfinex-derivatives","ETHF0:USTF0",1748726299700,1.50203707,2541.4,2541.3,3.21307339]
["bitfinex-derivatives","ETHF0:USTF0",1748726301007,0.1967,2541.4,2541.3,3.21307339]
["bitfinex-derivatives","ETHF0:USTF0",1748726305908,0.1967,2541.4,2541.3,6.42087339]
["bitfinex-derivatives","ETHF0:USTF0",1748726306413,3.21369356,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748726307207,3.21369356,2541.8,2541.7,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1748726308125,3.21369356,2541.8,2541.4,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1748726308311,0.7865,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748726308908,0.78652,2541.6,2541.5,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748726310709,0.7865,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748726310908,0.78652,2541.6,2541.5,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748726316314,0.78652,2541.6,2541.5,1.87639339]
["bitfinex-derivatives","ETHF0:USTF0",1748726316721,0.78652,2541.6,2541.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726317015,0.78665,2541.2,2541.1,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1748726317203,0.7866,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748726320118,7.3856,2541.5,2541.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1748726320315,0.78662,2541.3,2541.2,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1748726321217,1.26969787,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748726321418,0.78659,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748726321618,0.78662,2541.3,2541.2,2.03283]
["bitfinex-derivatives","ETHF0:USTF0",1748726324221,0.78662,2541.3,2541.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748726324425,0.78662,2541.3,2541.2,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1748726326225,0.78668,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748726326425,0.78668,2541.1,2541.0,3.06459]
["bitfinex-derivatives","ETHF0:USTF0",1748726326928,0.78667,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748726329428,1.2598,2541.4,2541.0,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748726329627,0.78663,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748726330119,2.04639,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748726330318,0.78668,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726330523,0.98338,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726331030,2.25343771,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726333229,3.29423771,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726334228,6.50203771,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726342335,24.69203771,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726344939,6.50203771,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726345132,24.69103771,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726345541,6.50203771,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726345741,5.46123771,2541.1,2541.0,3.30326339]
["bitfinex-derivatives","ETHF0:USTF0",1748726346242,5.46123771,2541.1,2541.0,2.51655339]
["bitfinex-derivatives","ETHF0:USTF0",1748726347442,5.46123771,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726347632,6.70573771,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726358944,3.49793771,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726359137,6.70573771,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726371460,25.93883771,2541.1,2541.0,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748726374163,25.15215771,2541.1,2540.3,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1748726374364,0.78686,2540.6,2540.5,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748726375663,0.78686,2540.6,2540.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748726375861,2.05691771,2540.6,2540.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748726377069,2.25371771,2540.6,2540.5,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748726380761,0.78689,2540.4,2540.3,0.00589356]
["bitfinex-derivatives","ETHF0:USTF0",1748726380962,1.96732,2540.3,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748726381163,0.78699,2540.1,2540.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748726382068,3.99479,2540.1,2540.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748726384066,5.26484771,2540.1,2540.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748726384667,5.26484771,2540.1,2540.0,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748726385769,5.26484771,2540.1,2540.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748726385963,5.26484771,2540.1,2540.0,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748726386170,3.99479,2540.1,2540.0,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748726386870,3.99479,2540.1,2540.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748726387063,3.99479,2540.1,2540.0,3.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748726387571,3.99479,2540.1,2540.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748726388870,0.78705,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748726389262,0.78705,2539.9,2539.8,2.12907]
["bitfinex-derivatives","ETHF0:USTF0",1748726389771,0.78703,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748726391070,0.78705,2539.9,2539.8,2.12906]
["bitfinex-derivatives","ETHF0:USTF0",1748726391873,2.34985123,2540.8,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748726392077,2.34985123,2540.8,2540.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748726392676,3.13663123,2540.8,2540.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748726392879,3.14253697,2540.8,2540.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748726393176,0.00590574,2540.8,2540.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748726396380,0.00590574,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748726396780,0.00590574,2540.8,2540.7,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748726400483,0.00590574,2540.8,2540.7,7.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748726401385,0.00590574,2540.8,2540.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748726402189,0.00590574,2540.8,2540.7,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748726405290,0.79267574,2540.8,2540.7,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748726405592,0.79267574,2540.8,2540.7,5.31985339]
["bitfinex-derivatives","ETHF0:USTF0",1748726405794,0.00590574,2540.8,2540.7,5.31985339]
["bitfinex-derivatives","ETHF0:USTF0",1748726409497,0.00590574,2540.8,2540.7,2.11205339]
["bitfinex-derivatives","ETHF0:USTF0",1748726417101,0.00590574,2540.8,2540.7,5.31985339]
["bitfinex-derivatives","ETHF0:USTF0",1748726417804,0.00590574,2540.8,2540.7,2.11205339]
["bitfinex-derivatives","ETHF0:USTF0",1748726418101,0.00590574,2540.8,2540.7,5.31985339]
["bitfinex-derivatives","ETHF0:USTF0",1748726418502,0.00590574,2540.8,2540.7,2.11205339]
["bitfinex-derivatives","ETHF0:USTF0",1748726418703,0.00590574,2540.8,2540.7,5.31985339]
["bitfinex-derivatives","ETHF0:USTF0",1748726422907,0.20260574,2540.8,2540.7,5.31985339]
["bitfinex-derivatives","ETHF0:USTF0",1748726432907,2.1678,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748726433613,2.95445,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748726434414,4.17149325,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748726440423,3.38484325,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748726442317,4.66564325,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748726444327,5.45229325,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748726447733,4.66564325,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748726448731,5.45229325,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748726450433,4.66564325,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748726450629,5.45229325,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748726450930,4.66564325,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748726452936,5.45229325,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748726453430,4.66564325,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748726454532,3.38484325,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748726458539,3.58154325,2541.2,2541.1,0.85823339]
["bitfinex-derivatives","ETHF0:USTF0",1748726461140,3.58154325,2541.2,2541.1,1.91933339]
["bitfinex-derivatives","ETHF0:USTF0",1748726462041,2.51804325,2541.2,2541.1,1.91933339]
["bitfinex-derivatives","ETHF0:USTF0",1748726462341,1.41374325,2541.2,2541.1,1.91933339]
["bitfinex-derivatives","ETHF0:USTF0",1748726490654,1e-05,2541.2,2541.1,6.91933339]
["bitfinex-derivatives","ETHF0:USTF0",1748726490850,0.00590574,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748726491254,0.00590574,2541.4,2541.3,5.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748726491456,0.00590574,2541.4,2541.3,6.83572]
["bitfinex-derivatives","ETHF0:USTF0",1748726492461,0.00590574,2541.4,2541.3,1.83572]
["bitfinex-derivatives","ETHF0:USTF0",1748726492663,0.00590574,2541.4,2541.3,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1748726493264,0.00590574,2541.4,2541.3,8.17302]
["bitfinex-derivatives","ETHF0:USTF0",1748726494563,0.00590574,2541.4,2541.3,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1748726495867,0.00590574,2541.4,2541.3,3.24457339]
["bitfinex-derivatives","ETHF0:USTF0",1748726502672,0.00590574,2541.4,2541.3,12.16457339]
["bitfinex-derivatives","ETHF0:USTF0",1748726504371,0.00590574,2541.4,2541.3,7.16457339]
["bitfinex-derivatives","ETHF0:USTF0",1748726518179,0.20250574,2541.4,2541.3,7.16457339]
["bitfinex-derivatives","ETHF0:USTF0",1748726520574,0.20250574,2541.4,2541.3,6.11547339]
["bitfinex-derivatives","ETHF0:USTF0",1748726523481,0.20250574,2541.4,2541.3,9.32327339]
["bitfinex-derivatives","ETHF0:USTF0",1748726528184,0.20250574,2541.4,2541.3,4.06597339]
["bitfinex-derivatives","ETHF0:USTF0",1748726536290,0.20250574,2541.4,2541.3,5.30437339]
["bitfinex-derivatives","ETHF0:USTF0",1748726536493,0.20250574,2541.4,2541.3,9.21637339]
["bitfinex-derivatives","ETHF0:USTF0",1748726538692,1.0803,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748726538994,1.0803,2541.8,2541.7,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1748726539596,1.0803,2541.8,2541.7,5.35779]
["bitfinex-derivatives","ETHF0:USTF0",1748726540385,0.00590574,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748726540794,1.04700574,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748726546197,1.04700574,2542.0,2541.9,1.82273]
["bitfinex-derivatives","ETHF0:USTF0",1748726547489,0.00590574,2542.0,2541.9,1.82273]
["bitfinex-derivatives","ETHF0:USTF0",1748726553699,0.00590574,2542.0,2541.9,5.03053]
["bitfinex-derivatives","ETHF0:USTF0",1748726555799,0.00590574,2542.0,2541.9,5.10208339]
["bitfinex-derivatives","ETHF0:USTF0",1748726556301,0.00590574,2542.0,2541.9,1.89428339]
["bitfinex-derivatives","ETHF0:USTF0",1748726556503,0.00590574,2542.0,2541.9,5.10208339]
["bitfinex-derivatives","ETHF0:USTF0",1748726556800,0.00590574,2542.0,2541.9,4.06578339]
["bitfinex-derivatives","ETHF0:USTF0",1748726557102,3.18550574,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726557303,2.39910574,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726557998,3.18550574,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726558692,8.18550574,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726559098,9.3765581,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726563608,9.5731581,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726564108,4.5731581,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726564408,9.5731581,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726566109,8.7867581,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726566502,3.7867581,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726567106,4.5731581,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726567307,3.7867581,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726571914,2.4504581,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726577023,1.3935581,2542.0,2541.9,0.85798339]
["bitfinex-derivatives","ETHF0:USTF0",1748726583326,1.3935581,2542.0,2541.9,2.19728339]
["bitfinex-derivatives","ETHF0:USTF0",1748726586729,0.20250574,2542.0,2541.9,2.19728339]
["bitfinex-derivatives","ETHF0:USTF0",1748726587027,8.1197,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748726587222,8.34308226,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748726587423,7.32818226,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748726587624,7.1048,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748726587826,7.1048,2542.6,2542.5,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1748726588227,3.2078,2542.6,2542.5,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1748726588931,4.39989002,2542.6,2542.5,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1748726590437,3.2078,2542.6,2542.5,2.04684]
["bitfinex-derivatives","ETHF0:USTF0",1748726598933,3.4044,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748726603041,0.1966,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748726603435,0.1966,2542.7,2542.6,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1748726614843,0.1966,2542.7,2542.6,5.29211]
["bitfinex-derivatives","ETHF0:USTF0",1748726615653,0.1966,2542.7,2542.6,5.36366339]
["bitfinex-derivatives","ETHF0:USTF0",1748726617554,1.2819,2542.7,2542.6,4.06556339]
["bitfinex-derivatives","ETHF0:USTF0",1748726617752,2.5977,2542.7,2542.6,4.06556339]
["bitfinex-derivatives","ETHF0:USTF0",1748726620953,2.5977,2542.7,2542.6,0.85776339]
["bitfinex-derivatives","ETHF0:USTF0",1748726645867,3.79044163,2542.7,2542.6,0.85776339]
["bitfinex-derivatives","ETHF0:USTF0",1748726652872,2.47464163,2542.7,2542.6,0.85776339]
["bitfinex-derivatives","ETHF0:USTF0",1748726659482,1.38934163,2542.7,2542.6,0.85776339]
["bitfinex-derivatives","ETHF0:USTF0",1748726663082,0.1966,2542.7,2542.6,0.85776339]
["bitfinex-derivatives","ETHF0:USTF0",1748726663289,6.34366123,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726663987,6.56696806,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726664387,6.34366123,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726664587,5.40995677,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726665484,5.40990543,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726665689,5.18669005,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726665885,5.4099058,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726666085,5.40990762,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726666283,5.18669005,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726666486,5.40990768,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726666686,6.69170768,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726667593,6.46849005,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726667796,6.69165829,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726668090,6.69165825,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726668303,6.69165499,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726668594,6.69164057,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726668897,6.69163738,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726669195,6.46849005,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726669695,3.4838363,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726669889,6.69162484,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726670490,6.69163873,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726670795,6.46849005,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726671096,0.78606,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748726671997,1.97894005,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748726673296,1.19288005,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748726673700,1.19288005,2543.2,2543.1,2.02165]
["bitfinex-derivatives","ETHF0:USTF0",1748726675502,1.19288005,2543.2,2543.1,2.09320339]
["bitfinex-derivatives","ETHF0:USTF0",1748726675705,1.97891005,2543.2,2543.1,2.09320339]
["bitfinex-derivatives","ETHF0:USTF0",1748726677703,1.97891005,2543.2,2543.1,2.02165]
["bitfinex-derivatives","ETHF0:USTF0",1748726678602,1.97891005,2543.2,2543.1,2.09320339]
["bitfinex-derivatives","ETHF0:USTF0",1748726678904,1.19288005,2543.2,2543.1,2.09320339]
["bitfinex-derivatives","ETHF0:USTF0",1748726679505,1.19288005,2543.2,2543.1,3.15620339]
["bitfinex-derivatives","ETHF0:USTF0",1748726680706,3.2078,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726681004,3.2078,2543.3,2543.2,2.04233]
["bitfinex-derivatives","ETHF0:USTF0",1748726684411,0.78598,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748726684715,0.78598,2543.4,2543.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1748726685309,1.97672259,2543.4,2543.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1748726685608,1.19074259,2543.4,2543.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1748726686915,1.97671259,2543.4,2543.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1748726690713,1.97671259,2543.4,2543.3,1.87855339]
["bitfinex-derivatives","ETHF0:USTF0",1748726690916,1.97671259,2543.4,2543.3,0.85755339]
["bitfinex-derivatives","ETHF0:USTF0",1748726691114,3.28591259,2543.4,2543.3,0.85755339]
["bitfinex-derivatives","ETHF0:USTF0",1748726700323,0.78606,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748726700518,1.8239,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726701018,2.3156,2543.3,2543.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748726701223,1.0379,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748726703327,1.0036,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748726703830,1.0036,2543.4,2543.3,0.85755339]
["bitfinex-derivatives","ETHF0:USTF0",1748726704824,1.0036,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748726705022,2.19729592,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748726705331,1.19369592,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748726713335,0.00590574,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726714833,0.00590574,2543.5,2543.4,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1748726721040,0.00590574,2543.5,2543.4,1.89852339]
["bitfinex-derivatives","ETHF0:USTF0",1748726722138,0.00590574,2543.5,2543.4,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1748726723141,0.00590574,2543.5,2543.4,1.89852339]
["bitfinex-derivatives","ETHF0:USTF0",1748726727240,0.00590574,2543.5,2543.4,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1748726728141,0.00590574,2543.5,2543.4,1.89852339]
["bitfinex-derivatives","ETHF0:USTF0",1748726731244,0.00590574,2543.5,2543.4,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1748726732248,0.00590574,2543.5,2543.4,1.89852339]
["bitfinex-derivatives","ETHF0:USTF0",1748726733346,0.00590574,2543.5,2543.4,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1748726734249,0.00590574,2543.5,2543.4,1.89852339]
["bitfinex-derivatives","ETHF0:USTF0",1748726735347,0.00590574,2543.5,2543.4,1.82697]
["bitfinex-derivatives","ETHF0:USTF0",1748726736242,0.00590574,2543.5,2543.4,1.89852339]
["bitfinex-derivatives","ETHF0:USTF0",1748726739250,0.79184574,2543.5,2543.4,1.89852339]
["bitfinex-derivatives","ETHF0:USTF0",1748726739951,0.79184574,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726740351,0.00590574,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726740952,1.03710574,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726741355,1.82304574,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726742354,1.82304574,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726745653,3.01833845,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726746053,2.23239845,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726747457,2.23239845,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726749461,3.55839845,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726753059,2.23239845,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726754559,2.23239845,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726756563,2.23239845,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726764671,2.23239845,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726765674,2.23239845,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726766671,2.23239845,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726767667,2.23239845,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726768673,2.23239845,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726769668,2.23239845,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726772772,2.23239845,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726773875,2.23239845,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726774778,2.23239845,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726776775,2.23239845,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726779877,2.23239845,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726780986,2.23239845,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726782484,1.20119845,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726783079,1.20119845,2543.5,2543.4,5.06767]
["bitfinex-derivatives","ETHF0:USTF0",1748726785190,0.00590574,2543.5,2543.4,5.06767]
["bitfinex-derivatives","ETHF0:USTF0",1748726793087,0.00590574,2543.5,2543.4,5.13922339]
["bitfinex-derivatives","ETHF0:USTF0",1748726794093,0.00590574,2543.5,2543.4,5.06767]
["bitfinex-derivatives","ETHF0:USTF0",1748726796593,0.00590574,2543.5,2543.4,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748726796796,0.00590574,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726797096,0.00590574,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726797286,1.10740574,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726801000,2.36790574,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726801301,2.36790574,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726802302,2.36790574,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726804204,2.36790574,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748726807305,2.36790574,2543.5,2543.4,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748726809407,1.10740574,2543.5,2543.4,2.15402339]
["bitfinex-derivatives","ETHF0:USTF0",1748726813302,1.10740574,2543.5,2543.4,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1748726813504,0.00590574,2543.5,2543.4,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1748726817409,0.00590574,2543.5,2543.4,2.15402339]
["bitfinex-derivatives","ETHF0:USTF0",1748726819412,0.00590574,2543.5,2543.4,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1748726820407,0.00590574,2543.5,2543.4,2.15402339]
["bitfinex-derivatives","ETHF0:USTF0",1748726821518,0.00590574,2543.5,2543.4,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1748726825422,5.74e-06,2543.5,2543.4,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1748726826326,5.74e-06,2543.5,2543.4,7.08247]
["bitfinex-derivatives","ETHF0:USTF0",1748726827930,2.34985123,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748726828129,3.70605123,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748726828627,2.34985123,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748726829733,0.00389658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726832231,1.36299658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726832430,1.36299658,2545.0,2544.6,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748726832632,2.14847658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726832834,2.14847658,2545.0,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748726833130,1.3591,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748726835629,2.1446,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748726835937,2.14461,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748726836636,0.00389658,2545.0,2544.5,3.02215574]
["bitfinex-derivatives","ETHF0:USTF0",1748726836637,0.00389658,2545.0,2544.5,1.05810574]
["bitfinex-derivatives","ETHF0:USTF0",1748726836939,0.00389658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726837835,0.00389658,2545.0,2544.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748726840733,0.00389658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726840933,1.34869658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726842436,2.35979658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726844335,3.14526658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726845540,2.35979658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726846434,1.01499658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726850539,1.01499658,2545.0,2544.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748726851838,0.00389658,2545.0,2544.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748726857643,0.00389658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726869844,1.09199658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726870244,2.26436574,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726871349,3.56726574,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726882750,2.39489658,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726883158,3.56710425,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726888766,4.35257425,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726889163,5.36787425,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748726900671,0.78553,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748726901769,1.95773767,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748726906275,1.95773767,2544.9,2544.8,2.15351]
["bitfinex-derivatives","ETHF0:USTF0",1748726911480,1.95773767,2544.9,2544.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748726913479,1.95773767,2544.9,2544.8,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1748726913780,1.95773767,2544.9,2544.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748726914281,1.95773767,2544.9,2544.8,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1748726914581,1.95773767,2544.9,2544.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748726914775,1.95773767,2544.9,2544.8,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1748726915381,1.95773767,2544.9,2544.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748726915575,1.95773767,2544.9,2544.8,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1748726916781,1.95773767,2544.9,2544.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748726917077,1.95773767,2544.9,2544.8,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1748726918179,1.95773767,2544.9,2544.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748726918377,0.78553,2544.8,2544.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748726918577,0.78553,2544.8,2544.7,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748726919078,0.78559,2544.7,2544.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748726919284,0.78554,2544.8,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748726919979,0.78554,2544.8,2544.7,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1748726921184,1.95842412,2544.8,2544.7,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1748726929892,1.17288412,2544.8,2544.7,2.93213]
["bitfinex-derivatives","ETHF0:USTF0",1748726937597,1.17288412,2544.8,2544.7,4.23483]
["bitfinex-derivatives","ETHF0:USTF0",1748726941106,0.78551,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748726941297,0.78551,2544.9,2544.8,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748726943507,1.95816227,2544.9,2544.8,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748726948707,1.17265227,2544.9,2544.8,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748726949504,1.95815227,2544.9,2544.8,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748726950108,1.17265227,2544.9,2544.8,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748726951413,1.95815227,2544.9,2544.8,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748726952209,3.04485227,2544.9,2544.8,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1748726953414,3.04485227,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748726964223,1.95815227,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748726964627,3.04305227,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748726965628,0.78553,2544.8,2544.7,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1748726966128,1.95818227,2544.8,2544.7,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1748726996554,1.17265227,2544.8,2544.7,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1748726997756,1.95818227,2544.8,2544.7,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1748727001454,1.95818227,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748727004258,1.95818227,2544.8,2544.7,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1748727009166,1.17265227,2544.8,2544.7,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1748727010765,1.95818227,2544.8,2544.7,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1748727013669,1.17265227,2544.8,2544.7,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1748727014772,1.17265227,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748727015663,1.95815227,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748727015870,3.05755227,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748727026875,2.27205227,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748727027077,1.17265227,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748727031181,1.17265227,2544.9,2544.8,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748727032679,1.17265227,2544.9,2544.8,5.07623]
["bitfinex-derivatives","ETHF0:USTF0",1748727032880,1.17654885,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748727033181,1.17654885,2545.0,2544.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748727035984,0.00389658,2545.0,2544.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748727037185,1.17654885,2545.0,2544.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748727039590,0.00389658,2545.0,2544.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748727041191,1.02599658,2545.0,2544.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748727041391,2.19864885,2545.0,2544.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748727051295,1.02599658,2545.0,2544.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748727056702,1.02599658,2545.0,2544.9,2.16585339]
["bitfinex-derivatives","ETHF0:USTF0",1748727058701,1.02599658,2545.0,2544.9,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748727059700,1.02599658,2545.0,2544.9,2.16585339]
["bitfinex-derivatives","ETHF0:USTF0",1748727061600,0.00389658,2545.0,2544.9,2.16585339]
["bitfinex-derivatives","ETHF0:USTF0",1748727063901,1.0818,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748727064601,1.0818,2545.4,2545.3,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1748727065799,2.27237496,2545.4,2545.3,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1748727068200,1.19057496,2545.4,2545.3,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1748727070203,3.2078,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748727071907,3.2078,2545.9,2545.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748727072106,3.2078,2545.9,2545.5,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1748727072107,3.37985123,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748727072309,1.03,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748727073306,1.03,2546.0,2545.9,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1748727073700,5.0086,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748727074507,6.19717943,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748727074804,7.53367943,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748727076611,5.41207943,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748727077608,5.41207943,2546.2,2546.1,1.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748727078209,5.41207943,2546.2,2546.1,1.79295047]
["bitfinex-derivatives","ETHF0:USTF0",1748727078710,2.34985123,2546.7,2546.1,13.0195]
["bitfinex-derivatives","ETHF0:USTF0",1748727078899,3.91825437,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748727079307,3.91825437,2546.9,2546.7,3.16452]
["bitfinex-derivatives","ETHF0:USTF0",1748727079510,3.91825437,2546.9,2546.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748727080008,1.79884,2547.1,2546.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748727080400,1.014,2547.1,2546.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748727080606,1.79883,2547.1,2546.8,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748727081305,1.014,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727081911,1.79883,2547.1,2546.9,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1748727082412,1.014,2547.1,2546.9,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1748727082608,1.014,2547.1,2547.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748727083509,0.78481,2547.2,2547.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748727083907,0.78481,2547.2,2547.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748727088313,0.78483,2547.1,2547.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748727094325,0.85638339,2547.1,2547.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748727100726,0.78486,2547.0,2546.9,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748727102126,1.89266,2547.0,2546.9,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748727102427,1.89266,2547.0,2546.9,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748727104114,0.78489,2546.9,2546.8,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1748727104315,0.78489,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727104721,0.78489,2546.9,2546.8,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748727104929,0.78489,2546.9,2546.8,5.23782]
["bitfinex-derivatives","ETHF0:USTF0",1748727106725,0.78489,2546.9,2546.8,4.50664381]
["bitfinex-derivatives","ETHF0:USTF0",1748727107429,0.78489,2546.9,2546.8,5.29156381]
["bitfinex-derivatives","ETHF0:USTF0",1748727108423,0.78489,2546.9,2546.8,3.26154381]
["bitfinex-derivatives","ETHF0:USTF0",1748727108930,3.16029,2546.9,2546.8,3.26154381]
["bitfinex-derivatives","ETHF0:USTF0",1748727110326,3.16029,2546.9,2546.8,0.05374381]
["bitfinex-derivatives","ETHF0:USTF0",1748727110530,3.44696411,2546.9,2546.8,0.05374381]
["bitfinex-derivatives","ETHF0:USTF0",1748727110826,0.78507,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727111228,0.78507,2546.3,2546.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748727111632,2.10597,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727112731,2.10597,2546.3,2546.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748727113835,0.78507,2546.3,2546.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748727116528,2.87046,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748727120331,0.7851,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748727120630,2.0276,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748727121933,1.2425,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748727122135,2.02757,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748727122638,1.2425,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748727122934,2.02757,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748727124439,0.78507,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748727125631,0.85662339,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748727137652,0.7851,2546.2,2546.1,3.16621]
["bitfinex-derivatives","ETHF0:USTF0",1748727142457,0.07155339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727142655,0.85662339,2546.3,2546.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1748727143759,0.85662339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727143959,2.11222339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727146162,0.85662339,2546.3,2546.2,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748727149166,0.85662339,2546.3,2546.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748727150066,0.78507,2546.3,2546.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748727151064,0.85662339,2546.3,2546.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748727157568,0.07155339,2546.3,2546.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748727158773,0.85662339,2546.3,2546.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748727164585,0.07155339,2546.3,2546.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748727167478,0.07155339,2546.3,2546.2,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748727168881,0.07155339,2546.3,2546.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748727169881,0.85662339,2546.3,2546.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748727172088,0.85662339,2546.3,2546.2,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1748727174393,0.85662339,2546.3,2546.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748727175693,0.07155339,2546.3,2546.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748727175892,0.85662339,2546.3,2546.2,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748727183104,0.85662339,2546.3,2546.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1748727183301,0.85662339,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727183601,0.78507,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727184603,0.85662339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727185499,1.64672339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727189502,0.86165339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727191005,1.64672339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727191207,0.86165339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727191712,0.7901,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727192611,0.86165339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727194616,0.7901,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727194810,1.57517,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727195010,1.6016,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727195617,1.67315339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727199712,2.45822339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727199912,1.67315339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727201017,2.45822339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727201719,1.67315339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727205719,2.45822339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727205923,1.6016,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727206127,2.38667,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727206325,1.6016,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727206826,1.67315339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727207126,2.45822339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727207326,3.77102339,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748727208521,0.7851,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748727208726,0.78516,2546.1,2546.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748727209625,0.78516,2546.0,2545.9,0.79107403]
["bitfinex-derivatives","ETHF0:USTF0",1748727209826,1.61676,2546.0,2545.9,0.79107403]
["bitfinex-derivatives","ETHF0:USTF0",1748727213732,0.8316,2546.0,2545.9,0.79107403]
["bitfinex-derivatives","ETHF0:USTF0",1748727214629,1.61677,2546.0,2545.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727215230,1.61677,2546.0,2545.9,0.79109403]
["bitfinex-derivatives","ETHF0:USTF0",1748727218436,1.61677,2546.0,2545.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727219538,1.61677,2546.0,2545.9,0.79109403]
["bitfinex-derivatives","ETHF0:USTF0",1748727219738,2.76748434,2546.0,2545.9,0.79109403]
["bitfinex-derivatives","ETHF0:USTF0",1748727219933,2.83903773,2546.0,2545.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727220139,25.71903773,2546.0,2545.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727220529,27.04993773,2546.0,2545.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727223138,0.78532,2545.5,2545.4,6.09553]
["bitfinex-derivatives","ETHF0:USTF0",1748727224444,0.78532,2545.5,2545.4,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748727226443,0.98132,2545.5,2545.4,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748727226845,0.98132,2545.5,2545.4,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748727227443,0.78538,2545.3,2545.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727227740,0.78538,2545.3,2545.2,0.79329403]
["bitfinex-derivatives","ETHF0:USTF0",1748727227945,0.78538,2545.3,2545.2,2.04709403]
["bitfinex-derivatives","ETHF0:USTF0",1748727230245,0.78538,2545.3,2545.2,0.79329403]
["bitfinex-derivatives","ETHF0:USTF0",1748727230443,0.78538,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727230444,19.9913,2545.4,2544.8,0.22615]
["bitfinex-derivatives","ETHF0:USTF0",1748727230644,3.2078,2544.6,2543.6,7.80202036]
["bitfinex-derivatives","ETHF0:USTF0",1748727230843,3.99367,2543.7,2543.6,5.43024036]
["bitfinex-derivatives","ETHF0:USTF0",1748727231039,22.50867,2543.7,2543.6,3.15889036]
["bitfinex-derivatives","ETHF0:USTF0",1748727231237,27.50867,2543.7,2543.6,0.07916672]
["bitfinex-derivatives","ETHF0:USTF0",1748727231548,0.78594,2543.5,2543.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748727231746,1.00224927,2543.5,2543.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748727231942,6.00224927,2543.5,2543.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748727232151,5.78594,2543.5,2543.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748727233846,7.25878413,2543.5,2543.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748727234247,8.57328413,2543.5,2543.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748727236053,8.96658584,2543.5,2543.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748727239255,9.16308584,2543.5,2543.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748727240260,11.50221575,2543.5,2543.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748727242557,9.16308584,2543.5,2543.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748727244257,9.16308584,2543.5,2543.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748727244952,0.78625,2542.5,2542.4,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748727245152,3.99405,2542.5,2542.4,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748727247053,0.78625,2542.5,2542.4,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748727247259,3.99405,2542.5,2542.4,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748727247457,5.45555731,2542.5,2542.4,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748727248464,5.44726308,2542.5,2542.4,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748727249364,5.67946387,2542.5,2542.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748727249561,0.78631,2542.3,2542.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727249866,1.01851604,2542.3,2542.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727250054,1.01832639,2542.3,2542.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727250259,0.78631,2542.3,2542.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727250459,2.47983356,2542.3,2542.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727250762,2.24781731,2542.3,2542.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727250959,2.47983228,2542.3,2542.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727251565,2.24781731,2542.3,2542.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727253267,4.56246949,2542.3,2542.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727254565,4.79446831,2542.3,2542.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727254762,4.56246949,2542.3,2542.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727255072,4.56246949,2542.3,2542.2,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748727255367,2.24781731,2542.3,2542.2,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748727255566,2.44441731,2542.3,2542.2,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748727255767,3.81671731,2542.3,2542.2,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748727256769,0.78643,2541.9,2541.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748727256971,3.99423,2541.9,2541.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748727257265,5.45573731,2541.9,2541.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748727258064,5.68778293,2541.9,2541.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748727258367,5.45573731,2541.9,2541.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748727259469,5.45573731,2541.9,2541.8,1.38915339]
["bitfinex-derivatives","ETHF0:USTF0",1748727259669,5.68755068,2541.9,2541.8,1.38915339]
["bitfinex-derivatives","ETHF0:USTF0",1748727260166,5.45573731,2541.9,2541.8,1.38915339]
["bitfinex-derivatives","ETHF0:USTF0",1748727260367,5.68756625,2541.9,2541.8,1.38915339]
["bitfinex-derivatives","ETHF0:USTF0",1748727260672,5.45573731,2541.9,2541.8,1.38915339]
["bitfinex-derivatives","ETHF0:USTF0",1748727261362,0.78649,2541.7,2541.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727261563,19.43406207,2541.7,2541.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727261766,19.43406205,2541.7,2541.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727262067,19.20249,2541.7,2541.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727262274,22.41029,2541.7,2541.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727262465,22.64182561,2541.7,2541.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727262666,22.41029,2541.7,2541.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727263170,0.78662,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748727263374,3.2078,2541.7,2541.0,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748727263569,1.46150731,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748727264068,1.46150731,2541.7,2541.6,5.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748727264270,1.46150731,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748727264472,1.46150731,2541.7,2541.6,5.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748727266573,1.46150731,2541.7,2541.6,6.56512]
["bitfinex-derivatives","ETHF0:USTF0",1748727267274,4.59409048,2541.7,2541.6,6.56512]
["bitfinex-derivatives","ETHF0:USTF0",1748727268969,3.91426361,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748727269272,3.91426361,2541.9,2541.8,1.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748727269677,3.91426361,2541.9,2541.8,1.85701339]
["bitfinex-derivatives","ETHF0:USTF0",1748727269972,4.70069361,2541.9,2541.8,1.85701339]
["bitfinex-derivatives","ETHF0:USTF0",1748727272070,3.91426361,2541.9,2541.8,1.85701339]
["bitfinex-derivatives","ETHF0:USTF0",1748727272577,4.70069361,2541.9,2541.8,1.85701339]
["bitfinex-derivatives","ETHF0:USTF0",1748727273676,4.89739361,2541.9,2541.8,1.85701339]
["bitfinex-derivatives","ETHF0:USTF0",1748727273977,4.11096361,2541.9,2541.8,1.85701339]
["bitfinex-derivatives","ETHF0:USTF0",1748727274167,0.98313,2541.9,2541.8,1.85701339]
["bitfinex-derivatives","ETHF0:USTF0",1748727274775,0.1967,2541.9,2541.8,1.85701339]
["bitfinex-derivatives","ETHF0:USTF0",1748727275177,0.98313,2541.9,2541.8,1.85701339]
["bitfinex-derivatives","ETHF0:USTF0",1748727275875,0.1967,2541.9,2541.8,1.85701339]
["bitfinex-derivatives","ETHF0:USTF0",1748727276480,0.1967,2541.9,2541.8,6.85701339]
["bitfinex-derivatives","ETHF0:USTF0",1748727276980,0.1967,2541.9,2541.8,10.06481339]
["bitfinex-derivatives","ETHF0:USTF0",1748727277982,0.1967,2541.9,2541.8,6.85701339]
["bitfinex-derivatives","ETHF0:USTF0",1748727278178,0.1967,2541.9,2541.8,10.06481339]
["bitfinex-derivatives","ETHF0:USTF0",1748727278484,0.1967,2541.9,2541.8,14.14981339]
["bitfinex-derivatives","ETHF0:USTF0",1748727278680,3.91426361,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748727278879,5.47996905,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748727279475,5.47996905,2542.2,2542.1,5.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748727279885,5.47996905,2542.2,2542.1,7.11247]
["bitfinex-derivatives","ETHF0:USTF0",1748727280583,2.35361512,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748727280783,2.35361512,2542.4,2542.3,4.87131]
["bitfinex-derivatives","ETHF0:USTF0",1748727281283,2.35361512,2542.4,2542.3,6.19741]
["bitfinex-derivatives","ETHF0:USTF0",1748727281678,0.98845403,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748727281885,0.98845403,2542.5,2542.4,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1748727283384,2.26371467,2542.5,2542.4,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1748727287699,1.47745467,2542.5,2542.4,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1748727287899,2.26370467,2542.5,2542.4,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1748727288202,0.98844403,2542.5,2542.4,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1748727288796,0.20219403,2542.5,2542.4,7.14118]
["bitfinex-derivatives","ETHF0:USTF0",1748727289097,0.78619,2542.7,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748727289899,0.78618,2542.8,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748727290600,2.05718,2542.8,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748727292102,3.33114611,2542.8,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748727293717,1e-08,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748727294004,1e-08,2543.0,2542.9,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1748727294203,1e-08,2543.0,2542.9,8.99392]
["bitfinex-derivatives","ETHF0:USTF0",1748727294400,1e-08,2543.0,2542.9,9.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748727294905,1e-08,2543.0,2542.9,11.11322]
["bitfinex-derivatives","ETHF0:USTF0",1748727296207,1e-08,2543.0,2542.9,15.11822]
["bitfinex-derivatives","ETHF0:USTF0",1748727301206,1e-08,2543.0,2542.9,18.03122]
["bitfinex-derivatives","ETHF0:USTF0",1748727301515,3.2078,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748727301701,5.303,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748727302804,6.0766,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748727303006,6.86223,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748727303509,6.0766,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748727303810,6.86223,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748727306506,6.0766,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748727308016,6.86223,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748727308711,6.0766,2544.5,2544.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727308911,0.78569,2544.3,2544.2,0.79157403]
["bitfinex-derivatives","ETHF0:USTF0",1748727309915,0.78567,2544.4,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748727310216,2.11617,2544.4,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748727310417,0.78569,2544.3,2544.2,0.79159403]
["bitfinex-derivatives","ETHF0:USTF0",1748727310606,2.11619,2544.3,2544.2,0.79159403]
["bitfinex-derivatives","ETHF0:USTF0",1748727311314,1.3305,2544.3,2544.2,0.79159403]
["bitfinex-derivatives","ETHF0:USTF0",1748727314518,2.11619,2544.3,2544.2,0.79159403]
["bitfinex-derivatives","ETHF0:USTF0",1748727315011,1.3305,2544.3,2544.2,0.79159403]
["bitfinex-derivatives","ETHF0:USTF0",1748727318118,2.11619,2544.3,2544.2,0.79159403]
["bitfinex-derivatives","ETHF0:USTF0",1748727318615,1.3305,2544.3,2544.2,0.79159403]
["bitfinex-derivatives","ETHF0:USTF0",1748727328422,2.57686666,2544.3,2544.2,0.79159403]
["bitfinex-derivatives","ETHF0:USTF0",1748727340724,2.77306666,2544.3,2544.2,0.79159403]
["bitfinex-derivatives","ETHF0:USTF0",1748727353930,1.44256666,2544.3,2544.2,0.79159403]
["bitfinex-derivatives","ETHF0:USTF0",1748727355737,1.44256666,2544.3,2544.2,4.67659403]
["bitfinex-derivatives","ETHF0:USTF0",1748727358439,1.44256666,2544.3,2544.2,7.88439403]
["bitfinex-derivatives","ETHF0:USTF0",1748727358841,1.44256666,2544.3,2544.2,12.88439403]
["bitfinex-derivatives","ETHF0:USTF0",1748727359035,1.44256666,2544.3,2544.2,14.25219403]
["bitfinex-derivatives","ETHF0:USTF0",1748727359236,1.44256666,2544.3,2544.2,17.16519403]
["bitfinex-derivatives","ETHF0:USTF0",1748727359440,0.00589403,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748727360442,0.00589403,2544.7,2544.6,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748727368650,0.00589403,2544.7,2544.6,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748727370939,0.67119403,2544.7,2544.6,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748727372147,0.00589403,2544.7,2544.6,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748727373048,0.00589403,2544.7,2544.6,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748727379761,0.6396,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748727380161,3.2078,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748727380356,1.9871,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748727381174,2.77236,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748727382267,0.78529,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748727382566,2.84393339,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748727383065,2.05865339,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748727383268,1.9871,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748727384670,2.77236,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748727389373,2.84391339,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748727389972,2.05865339,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748727390361,6.34595349,2546.8,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748727390664,3.10271512,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748727391967,0.7491,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748727392872,0.00585497,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748727393169,0.00585497,2546.7,2546.6,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748727393364,0.00585497,2546.7,2546.6,5.28428]
["bitfinex-derivatives","ETHF0:USTF0",1748727397573,0.00585497,2546.7,2546.6,5.27467207]
["bitfinex-derivatives","ETHF0:USTF0",1748727400275,0.00585497,2546.7,2546.6,0.77537207]
["bitfinex-derivatives","ETHF0:USTF0",1748727400673,1.25645497,2546.7,2546.6,0.77537207]
["bitfinex-derivatives","ETHF0:USTF0",1748727401379,2.04142497,2546.7,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727401578,0.7247,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727401879,2.0367,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727402777,2.82168,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727402977,2.0367,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727404273,2.82168,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727407587,2.0367,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727409186,2.82168,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727409686,2.10825339,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727410086,2.89323339,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727411081,2.10825339,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727420682,3.34778852,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727422292,2.10825339,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727426396,0.79625339,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727429996,2.07965339,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748727430292,7.03766707,2546.6,2546.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727430498,0.78507,2546.3,2546.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727430695,0.78507,2546.3,2546.2,0.79099403]
["bitfinex-derivatives","ETHF0:USTF0",1748727430892,2.80507,2546.3,2546.2,0.79099403]
["bitfinex-derivatives","ETHF0:USTF0",1748727431394,2.80507,2546.3,2546.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727431597,12.91748368,2546.3,2546.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727432195,13.14876746,2546.3,2546.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727432395,12.91748368,2546.3,2546.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727434500,0.78521,2545.9,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748727434703,3.99301,2545.9,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748727434890,0.78524,2545.8,2545.4,1.96336]
["bitfinex-derivatives","ETHF0:USTF0",1748727435092,0.78535,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727435404,18.79735,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727435592,25.08735,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727436202,26.32876368,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727437402,8.31676368,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727437602,9.02296368,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727438303,9.74766368,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727438503,31.66366368,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727438704,30.42225,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727440894,33.63005,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727445718,30.42225,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727446017,33.63005,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727447918,11.71405,2545.4,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727448119,25.791,2545.4,2545.3,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748727448418,26.58435,2545.4,2545.3,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748727450122,26.58435,2545.4,2545.3,1.85593339]
["bitfinex-derivatives","ETHF0:USTF0",1748727450623,25.87815,2545.4,2545.3,1.85593339]
["bitfinex-derivatives","ETHF0:USTF0",1748727450822,3.2078,2545.4,2545.3,1.85593339]
["bitfinex-derivatives","ETHF0:USTF0",1748727451220,3.2078,2545.4,2545.3,1.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748727451817,1.3633,2546.1,2545.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727452016,3.99295,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748727452221,7.85095,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748727452424,25.87295,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748727452625,7.85095,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748727452818,25.87195,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748727453326,3.99295,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727453525,25.86995,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727454328,7.85095,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727454624,25.86695,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727455421,4.64315,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727456226,4.71470339,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727457123,0.85670339,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727457323,0.78515,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727457524,18.79315,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727458229,18.86470339,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727458728,20.09883027,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727459229,20.02727688,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727460329,20.09883027,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727461231,20.02727688,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727462137,2.01927688,2546.1,2546.0,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748727463726,2.01927688,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727464333,2.09083027,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727464933,5.29863027,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727465134,6.63793027,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727469334,6.56637688,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727470333,7.27227688,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727470539,7.34383027,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727474436,7.27227688,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727475937,4.06447688,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727477536,4.13603027,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727477938,4.36702798,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727478138,4.367028,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727478538,4.06447688,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727478733,4.29549206,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727479235,4.29558995,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727479441,4.29559012,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727479641,4.36714351,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727479942,4.3671608,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727480137,4.36716077,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727480339,4.36732118,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727480642,4.13603027,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727480841,7.57513219,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727481041,7.57513224,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727481541,7.50357885,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727481934,7.27227688,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727482244,7.50379996,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727482843,9.85745251,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727483142,9.85745264,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727483339,9.625892,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727483544,9.85745323,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727483744,9.85745429,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727483945,9.625892,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727484145,9.85745412,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727484643,9.85745429,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727485045,9.85745542,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727485654,9.625892,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727486246,9.85745522,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727486446,9.85745517,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727486647,9.625892,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727487351,9.8574547,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727487551,9.85745495,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727487753,9.625892,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727487953,9.85745435,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727488147,9.625892,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727488344,9.85745476,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727488549,9.85745508,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727488749,9.625892,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727489049,9.85745504,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727489654,9.8574556,2546.1,2546.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748727489854,9.8574556,2546.1,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727489855,0.78538,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727490050,0.78541,2545.2,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748727490852,0.78541,2545.2,2544.9,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748727491156,0.78541,2545.2,2544.9,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1748727491359,2.14221,2545.2,2544.9,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1748727491658,2.14221,2545.2,2545.1,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748727492554,3.60753382,2545.2,2545.1,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748727492757,3.60753382,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727492957,3.60726791,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727493160,3.60709136,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727493459,3.37633688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727499163,6.58413688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727503367,24.55513688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727507868,21.34733688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727508070,24.55513688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727508468,21.34733688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727508669,24.55513688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727514470,21.34733688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727514772,24.55513688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727515869,21.34733688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727516170,24.55513688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727516973,21.34733688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727517167,24.78579972,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727517675,24.78597189,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727518373,24.78599585,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727518674,24.55513688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727518873,24.78599662,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727519373,24.78633111,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727519570,24.78634472,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727519970,24.55513688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727520777,6.58413688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727521076,24.55413688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727521476,26.907752,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727521675,23.699952,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727521876,26.907752,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727522270,27.13937743,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727522575,27.13937962,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727522775,27.13938597,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727522974,24.55413688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727523581,24.78577232,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727523783,24.78577285,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727523985,24.78577306,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727524285,24.78576342,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727524583,24.78576422,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727524783,24.55413688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727524984,24.7857648,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727525380,24.78576444,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727525580,24.55413688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727525884,24.78576482,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727526079,24.55413688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727526584,24.7857775,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727526785,24.55413688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727527879,24.78577667,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727528082,24.55413688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727528984,24.78576475,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727529185,24.55413688,2545.2,2545.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727529880,28.76872688,2545.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727530090,0.78573,2544.2,2544.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748727530285,17.969,2544.3,2543.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748727530490,0.78581,2543.9,2543.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748727530789,1.23412688,2544.2,2543.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748727531083,0.78581,2543.9,2543.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748727531483,0.78581,2543.9,2543.8,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748727531981,0.78581,2543.9,2543.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748727532285,0.78584,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727532682,3.99364,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727533281,4.22508639,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727533481,6.29398635,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727534688,7.52811323,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727537890,7.75955624,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727538094,7.75954397,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727538297,1.96478,2543.6,2542.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1748727538487,0.78608,2543.1,2543.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748727541596,0.78612,2542.9,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727544501,0.78612,2542.9,2542.8,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748727546097,2.15542,2542.9,2542.8,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748727546302,5.36322,2542.9,2542.8,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748727546596,1.96547,2542.7,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748727546803,0.78642,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727547000,0.78643,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727547296,1.96578,2542.3,2541.7,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1748727547297,0.78646,2541.8,2541.7,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1748727547498,0.78646,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727547700,0.78646,2541.8,2541.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727549196,0.78645,2541.9,2541.7,8.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748727549390,0.78645,2541.9,2541.7,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748727549799,0.00589403,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748727550302,3.2078,2542.7,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748727550501,0.78625,2542.5,2542.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748727550798,0.78625,2542.5,2542.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748727551700,0.98285,2542.5,2542.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748727554411,0.98285,2542.5,2542.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748727558602,0.78631,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748727558804,0.78631,2542.3,2542.2,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1748727559312,0.78631,2542.3,2542.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748727559714,0.78638,2542.1,2541.8,0.01087245]
["bitfinex-derivatives","ETHF0:USTF0",1748727559915,0.78638,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748727560214,0.78638,2542.1,2542.0,5.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748727560512,0.78638,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748727560713,0.78636,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748727561705,0.78636,2542.2,2542.1,2.07045]
["bitfinex-derivatives","ETHF0:USTF0",1748727562312,0.78631,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748727562504,0.1966,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748727562710,0.1966,2542.5,2542.4,2.88693339]
["bitfinex-derivatives","ETHF0:USTF0",1748727562911,0.1966,2542.5,2542.4,3.42353339]
["bitfinex-derivatives","ETHF0:USTF0",1748727563613,0.1966,2542.5,2542.4,8.42353339]
["bitfinex-derivatives","ETHF0:USTF0",1748727566918,0.00589403,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748727567119,0.00589403,2542.7,2542.6,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748727567316,0.00589403,2542.7,2542.6,8.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748727570624,0.7193,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748727571013,0.95090248,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748727571221,0.7193,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748727571417,2.05219,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748727571819,0.78601,2543.3,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748727572020,0.78601,2543.3,2543.2,2.03751]
["bitfinex-derivatives","ETHF0:USTF0",1748727573218,2.02687665,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748727574318,1.24088665,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748727574922,1.24088665,2543.4,2543.3,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748727576024,0.00589403,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748727578024,0.79181403,2543.6,2543.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748727578225,0.79181403,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748727578426,2.07361403,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748727583930,0.78597,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748727585423,2.07361403,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748727591045,2.07361403,2543.6,2543.5,0.85749339]
["bitfinex-derivatives","ETHF0:USTF0",1748727596051,1.48419403,2543.6,2543.5,0.85749339]
["bitfinex-derivatives","ETHF0:USTF0",1748727596646,2.27010403,2543.6,2543.5,0.85749339]
["bitfinex-derivatives","ETHF0:USTF0",1748727598446,1.48419403,2543.6,2543.5,0.85749339]
["bitfinex-derivatives","ETHF0:USTF0",1748727598748,2.27010403,2543.6,2543.5,0.85749339]
["bitfinex-derivatives","ETHF0:USTF0",1748727600147,1.48419403,2543.6,2543.5,0.85749339]
["bitfinex-derivatives","ETHF0:USTF0",1748727600347,0.20239403,2543.6,2543.5,0.85749339]
["bitfinex-derivatives","ETHF0:USTF0",1748727600652,0.23144635,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748727600847,0.23144635,2543.8,2543.7,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748727601445,0.23144635,2543.8,2543.7,5.27838]
["bitfinex-derivatives","ETHF0:USTF0",1748727602147,0.00589403,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748727602349,0.00589403,2544.0,2543.9,4.61481]
["bitfinex-derivatives","ETHF0:USTF0",1748727602851,0.00589403,2544.0,2543.9,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1748727603041,4.03e-06,2544.0,2543.9,5.35191]
["bitfinex-derivatives","ETHF0:USTF0",1748727605758,4.03e-06,2544.0,2543.9,10.35191]
["bitfinex-derivatives","ETHF0:USTF0",1748727606754,4.03e-06,2544.0,2543.9,13.26491]
["bitfinex-derivatives","ETHF0:USTF0",1748727611558,4.03e-06,2544.0,2543.9,8.26391]
["bitfinex-derivatives","ETHF0:USTF0",1748727616255,4.03e-06,2544.0,2543.9,3.69881]
["bitfinex-derivatives","ETHF0:USTF0",1748727616459,1.49778403,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748727616661,2.86168403,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748727616954,0.78582,2543.9,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748727617158,2.81102,2543.9,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748727617353,7.0252,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727617557,2.0252,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727617760,0.78591,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748727618663,0.78594,2543.5,2543.4,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748727618863,2.0056,2543.5,2543.4,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748727620366,2.79154,2543.5,2543.4,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748727621066,2.0056,2543.5,2543.4,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748727631671,2.0056,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748727631874,2.2021,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748727632670,2.2021,2543.5,2543.4,0.85750339]
["bitfinex-derivatives","ETHF0:USTF0",1748727633679,2.2021,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748727634478,2.98804,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748727634677,2.98804,2543.5,2543.4,0.85750339]
["bitfinex-derivatives","ETHF0:USTF0",1748727635178,2.2021,2543.5,2543.4,0.85750339]
["bitfinex-derivatives","ETHF0:USTF0",1748727638676,0.8845,2543.5,2543.4,0.85750339]
["bitfinex-derivatives","ETHF0:USTF0",1748727641380,0.1965,2543.5,2543.4,0.85750339]
["bitfinex-derivatives","ETHF0:USTF0",1748727642083,0.1965,2543.5,2543.4,2.16190339]
["bitfinex-derivatives","ETHF0:USTF0",1748727645094,0.18933108,2543.5,2543.4,2.16190339]
["bitfinex-derivatives","ETHF0:USTF0",1748727647787,4.03e-06,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748727649498,1.26570931,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748727651992,1.26570931,2544.0,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748727652296,1.363,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748727653201,2.14883,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748727653401,3.41453528,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748727654789,0.78586,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748727656399,2.14883,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748727659401,3.41406799,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748727660096,0.78587,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748727664305,2.05126101,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748727664604,0.78588,2543.7,2543.6,4.61389]
["bitfinex-derivatives","ETHF0:USTF0",1748727664805,3.54108,2543.7,2543.6,4.61389]
["bitfinex-derivatives","ETHF0:USTF0",1748727666908,3.54108,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748727667607,4.80678484,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748727674608,0.78591,2543.6,2543.5,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748727674814,2.02471,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727675215,2.22121,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727676415,3.48722168,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727677922,0.78594,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727678110,2.06674,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727682221,2.06674,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727682222,0.78598,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748727682422,2.15468,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748727682623,1.3687,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748727683424,2.15467,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748727693734,2.35117,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748727694334,2.35117,2543.4,2543.3,0.85753339]
["bitfinex-derivatives","ETHF0:USTF0",1748727695440,2.35117,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748727696642,2.35117,2543.4,2543.3,0.85753339]
["bitfinex-derivatives","ETHF0:USTF0",1748727700243,7.57579113,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727700445,7.35117,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727700838,7.5758001,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727701038,7.35117,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727701238,7.57578826,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727701439,8.84141632,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727701645,8.84141737,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727701945,8.84120719,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727702245,8.84120759,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727702434,8.61680032,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727703347,3.61680032,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727703939,6.82460032,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727704345,3.61680032,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727704643,6.82460032,2543.4,2543.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727706242,4.66993032,2543.4,2543.3,0.85755339]
["bitfinex-derivatives","ETHF0:USTF0",1748727706442,1.46213032,2543.4,2543.3,9.06535339]
["bitfinex-derivatives","ETHF0:USTF0",1748727706840,1.46213032,2543.4,2543.3,10.35265339]
["bitfinex-derivatives","ETHF0:USTF0",1748727708155,0.1965,2543.4,2543.3,10.35265339]
["bitfinex-derivatives","ETHF0:USTF0",1748727710354,0.1965,2543.4,2543.3,5.35265339]
["bitfinex-derivatives","ETHF0:USTF0",1748727710556,0.1965,2543.4,2543.3,9.17665339]
["bitfinex-derivatives","ETHF0:USTF0",1748727712451,0.1965,2543.4,2543.3,4.06535339]
["bitfinex-derivatives","ETHF0:USTF0",1748727713658,0.1965,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748727713857,0.1965,2543.4,2543.3,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748727714059,0.1965,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748727721759,3.20780403,2544.0,2543.5,1.96482]
["bitfinex-derivatives","ETHF0:USTF0",1748727721959,0.66930403,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748727722763,4.03e-06,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748727723465,4.03e-06,2544.0,2543.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748727724262,4.03e-06,2544.0,2543.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748727724475,4.03e-06,2544.0,2543.9,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748727726370,4.03e-06,2544.0,2543.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748727726868,4.03e-06,2544.0,2543.9,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748727729370,4.03e-06,2544.0,2543.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748727732570,4.03e-06,2544.0,2543.9,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748727732868,4.03e-06,2544.0,2543.9,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748727740576,4.03e-06,2544.0,2543.9,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748727744376,4.03e-06,2544.0,2543.9,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748727744591,4.03e-06,2544.0,2543.9,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748727745379,4.03e-06,2544.0,2543.9,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748727748380,4.03e-06,2544.0,2543.9,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748727748581,4.03e-06,2544.0,2543.9,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748727750083,4.03e-06,2544.0,2543.9,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748727750276,4.03e-06,2544.0,2543.9,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748727757888,4.03e-06,2544.0,2543.9,5.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748727758084,4.03e-06,2544.0,2543.9,8.9655]
["bitfinex-derivatives","ETHF0:USTF0",1748727758480,4.03e-06,2544.0,2543.9,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748727766791,4.03e-06,2544.0,2543.9,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1748727766988,4.03e-06,2544.0,2543.9,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748727767291,4.03e-06,2544.0,2543.9,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748727772592,4.03e-06,2544.0,2543.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748727772792,4.03e-06,2544.0,2543.9,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748727780799,4.03e-06,2544.0,2543.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748727781004,4.03e-06,2544.0,2543.9,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748727784310,0.19650403,2544.0,2543.9,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748727787408,0.19650403,2544.0,2543.9,10.7226]
["bitfinex-derivatives","ETHF0:USTF0",1748727788909,0.19650403,2544.0,2543.9,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1748727789112,0.19650403,2544.0,2543.9,10.7226]
["bitfinex-derivatives","ETHF0:USTF0",1748727791713,0.19650403,2544.0,2543.9,7.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748727800618,0.19650403,2544.0,2543.9,9.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748727804313,0.19650403,2544.0,2543.9,7.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748727809524,0.19650403,2544.0,2543.9,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748727809724,0.19650403,2544.0,2543.9,7.8096]
["bitfinex-derivatives","ETHF0:USTF0",1748727812826,5.19650403,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727813025,1.9725,2543.9,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748727813223,1.2777,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748727813724,6.2777,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748727815628,7.5184082,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748727815829,7.7149082,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748727816036,8.4433082,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748727817631,7.2026,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748727818432,2.2026,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748727820023,2.2026,2543.8,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748727820223,1.2581,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748727823031,2.04398,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748727825734,7.04398,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748727825935,0.78591,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727826132,0.78599,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748727826438,0.786,2543.3,2543.2,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748727826732,1.9386,2543.3,2543.2,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748727828034,0.6356,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727828529,1.9427,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748727828735,2.5639,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748727830840,8.34979,2543.7,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748727831031,1.3537,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748727831740,1.3537,2543.6,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748727831938,6.3537,2543.6,2543.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748727832138,0.78598,2543.4,2543.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748727832438,0.786,2543.3,2543.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748727832836,0.786,2543.3,2543.2,4.06538339]
["bitfinex-derivatives","ETHF0:USTF0",1748727833238,0.78599,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748727833539,2.13965,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727833836,0.78595,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748727834039,5.0,2543.5,2543.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748727834234,3.814,2543.6,2543.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748727834445,0.78599,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748727834630,3.814,2543.6,2543.2,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748727834631,0.786,2543.3,2543.2,4.06536339]
["bitfinex-derivatives","ETHF0:USTF0",1748727835034,0.78599,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748727835245,3.814,2543.6,2543.2,4.06536339]
["bitfinex-derivatives","ETHF0:USTF0",1748727835734,3.814,2543.6,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748727836042,0.786,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748727836843,0.786,2543.3,2543.2,0.85756339]
["bitfinex-derivatives","ETHF0:USTF0",1748727837046,0.786,2543.3,2543.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727837640,0.786,2543.3,2543.2,0.85758339]
["bitfinex-derivatives","ETHF0:USTF0",1748727838142,0.786,2543.3,2543.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727838339,0.786,2543.3,2543.2,0.85758339]
["bitfinex-derivatives","ETHF0:USTF0",1748727839343,0.78598,2543.4,2543.2,0.85758339]
["bitfinex-derivatives","ETHF0:USTF0",1748727839643,0.98246,2543.5,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748727839838,0.78597,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748727840141,0.98246,2543.5,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748727840341,0.1965,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727840542,0.98244,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727840735,0.78597,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748727841042,0.1965,2543.5,2543.2,0.85757339]
["bitfinex-derivatives","ETHF0:USTF0",1748727841336,0.1965,2543.5,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727841337,0.78597,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727841547,0.98246,2543.5,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727841746,1.23919267,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727842440,2.02516267,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727843037,0.78597,2543.4,2543.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727843346,0.78597,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748727843738,0.98246,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727843939,0.98246,2543.5,2543.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727844236,0.78597,2543.4,2543.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748727844453,0.78597,2543.4,2543.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727844748,0.1965,2543.5,2543.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727845245,0.98247,2543.5,2543.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727845438,0.98247,2543.5,2543.3,0.85752339]
["bitfinex-derivatives","ETHF0:USTF0",1748727845840,0.1965,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748727846235,0.1965,2543.5,2543.4,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1748727847043,1.43606357,2543.5,2543.4,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1748727852152,2.22200357,2543.5,2543.4,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1748727852344,2.22200357,2543.5,2543.4,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1748727852649,1.43606357,2543.5,2543.4,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1748727853546,2.35758923,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748727853748,2.58312585,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748727853949,2.35758923,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748727854653,2.35758923,2544.0,2543.9,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1748727855146,4.03e-06,2544.0,2543.9,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1748727856651,4.03e-06,2544.0,2543.9,10.94312]
["bitfinex-derivatives","ETHF0:USTF0",1748727857047,3.8265,2544.9,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748727857251,4.61202,2544.9,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748727857851,4.61202,2544.9,2544.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748727858051,4.61202,2544.9,2544.7,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748727858251,0.78554,2544.8,2544.7,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748727858755,0.78554,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748727859052,2.12534,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748727859856,1.3398,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748727860155,2.12534,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748727860853,0.78554,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748727861354,4.61203,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727861856,0.78555,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748727862154,4.61202,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727864254,0.78556,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748727867557,4.61203,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727869060,1.40423,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727874968,2.70193,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727882074,1.9164,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727882475,2.70191,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727884475,3.93497028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727889486,3.14946028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727896480,3.37603315,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727896677,3.14946028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727896880,3.37603329,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727897084,3.37603333,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727897386,3.14946028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727897584,3.37603765,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727897782,3.14946028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727897979,3.37603709,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727898175,3.14946028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727898385,3.37602855,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727898581,3.37602841,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727898885,3.14946028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727899087,3.37602825,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727899285,3.14946028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727899887,3.93497028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727901089,3.14946028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727903092,3.37602827,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727903390,3.14946028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727903786,3.34586028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727904488,3.57242684,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727904790,3.34586028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727907993,3.57234577,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727908388,3.57234537,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727908589,3.57234528,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727908892,3.34586028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727909092,3.57234525,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727909293,3.34586028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727909493,3.57233518,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727909791,3.57233503,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727909998,3.34586028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727910494,3.57233527,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727910699,3.57233382,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727910891,3.34586028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727912093,3.57233389,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727912801,3.34586028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727912994,3.57233366,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727913402,3.34586028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727913901,2.04816028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727914797,2.27463334,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727915196,2.27480325,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727915595,2.27480319,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727915796,2.27480222,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727916198,2.27480188,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727916397,2.04816028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727916598,2.27480226,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727917297,2.04816028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727917800,2.27477552,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727918001,2.04816028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727918404,4.08107028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727923006,3.29556028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727923804,3.5221773,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727924004,3.29556028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727928012,3.5219828,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727928513,3.29556028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727929307,3.52203866,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727929507,3.52204844,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727930114,3.29556028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727930301,3.52203018,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727930502,3.52202844,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727930706,3.29556028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727932716,3.52202222,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727932918,3.29556028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727933116,3.52202221,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727933313,3.29556028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727933616,3.52202035,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727933916,3.29556028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727941322,2.04816028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727944424,1.42946028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727944722,1.42946028,2544.9,2544.8,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1748727961329,1.42946028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727961534,2.06586028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727963738,2.85137028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727964036,4.86307028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727968545,4.07756028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727970249,4.86307028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727970646,4.07756028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727974042,4.86307028,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748727974441,1.96385,2544.8,2543.8,8.68853119]
["bitfinex-derivatives","ETHF0:USTF0",1748727974647,3.92896,2544.0,2542.9,10.05885121]
["bitfinex-derivatives","ETHF0:USTF0",1748727974847,3.99389,2543.0,2542.9,10.05885121]
["bitfinex-derivatives","ETHF0:USTF0",1748727975145,3.99389,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727975146,3.2078,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727975447,3.2078,2543.7,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748727975744,2.3575852,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748727975936,1.2598752,2543.9,2543.8,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1748727976137,3.2078,2544.6,2543.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748727976347,3.2078,2544.3,2543.6,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748727976549,3.2078,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727976747,3.99365,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727979546,5.35175,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727980551,2.14395,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727980754,5.35175,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727981049,4.5659,2543.8,2543.7,0.79177403]
["bitfinex-derivatives","ETHF0:USTF0",1748727981649,1.3581,2543.8,2543.7,0.79177403]
["bitfinex-derivatives","ETHF0:USTF0",1748727981853,2.14395,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727983850,5.35175,2543.8,2543.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727986447,5.35175,2543.8,2543.7,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748727986750,27.6019,2543.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727986947,3.2078,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748727987146,7.0078,2542.9,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748727987452,0.78619,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748727987952,0.78617,2542.8,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748727988352,7.79983403,2542.9,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748727988849,7.79983403,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748727988850,0.00589403,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748727989051,0.00589403,2542.9,2542.8,5.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748727991252,0.00589403,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748727991551,0.00589403,2542.9,2542.5,3.24708]
["bitfinex-derivatives","ETHF0:USTF0",1748727991552,0.00589403,2542.9,2542.5,2.06775]
["bitfinex-derivatives","ETHF0:USTF0",1748727991750,0.78622,2542.6,2542.5,2.06775]
["bitfinex-derivatives","ETHF0:USTF0",1748727993250,0.78621,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748727993450,0.78622,2542.6,2542.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727993653,0.78625,2542.5,2542.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727993853,0.78625,2542.5,2541.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748727993854,1.96571,2542.4,2541.7,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748727994055,0.78643,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748727994261,0.78643,2541.9,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748727994563,0.78643,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748727996155,2.74212,2542.0,2541.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727996357,1.40452,2542.0,2541.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748727996755,1.40452,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748727997859,1.40452,2542.0,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748727998254,1.40452,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748727998959,0.6181,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748727999461,1.4045,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748727999851,3.2078,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748728000056,1.96545,2542.8,2541.8,5.17397]
["bitfinex-derivatives","ETHF0:USTF0",1748728000057,3.2078,2542.5,2541.8,5.17397]
["bitfinex-derivatives","ETHF0:USTF0",1748728000358,0.78628,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748728001566,3.99406,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748728001958,0.78628,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748728003164,3.99407,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748728004563,4.19067,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748728005265,4.19067,2542.5,2542.4,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1748728007171,3.4044,2542.5,2542.4,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1748728007364,0.1966,2542.5,2542.4,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1748728007559,0.00589403,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728007966,0.00589403,2542.9,2542.8,5.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728008165,0.00589403,2542.9,2542.8,7.05326]
["bitfinex-derivatives","ETHF0:USTF0",1748728008569,6.97122403,2542.9,2542.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728008864,6.97122403,2542.9,2541.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748728008865,0.78647,2541.8,2541.7,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748728009271,0.78647,2541.8,2541.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748728009869,0.78647,2541.8,2541.7,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748728010172,3.892,2542.6,2541.7,12.81043]
["bitfinex-derivatives","ETHF0:USTF0",1748728010473,3.2078,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748728010671,4.4463,2543.1,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728010872,0.78611,2543.0,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728011073,4.4463,2543.1,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728011074,0.79201403,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728012072,0.00589403,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728012977,1.28185345,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728014371,0.00589403,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728017384,1.28376597,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728022791,0.00589403,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728022983,0.00589403,2542.9,2542.8,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1748728023292,0.00589403,2542.9,2542.8,2.14266]
["bitfinex-derivatives","ETHF0:USTF0",1748728024695,0.00589403,2542.9,2542.8,7.14266]
["bitfinex-derivatives","ETHF0:USTF0",1748728026202,3.2078,2543.4,2542.8,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748728026496,3.2078,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748728026694,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728026898,3.2078,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748728028099,3.99368,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748728028495,5.27178984,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748728029195,4.48590984,2543.7,2543.4,1.90649403]
["bitfinex-derivatives","ETHF0:USTF0",1748728029395,0.78594,2543.5,2543.4,2.69243403]
["bitfinex-derivatives","ETHF0:USTF0",1748728030496,0.78594,2543.5,2543.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728030697,2.14154,2543.5,2543.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728030898,2.78754,2543.5,2543.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728036900,2.78754,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728040102,0.78594,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728040306,0.78594,2543.5,2543.4,1.45004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728041103,0.78594,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728041402,2.06874,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728042402,3.3472634,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728046907,3.3472634,2543.5,2543.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728047207,3.3472634,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728047610,2.0644634,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728047799,2.0644634,2543.5,2543.4,1.40889403]
["bitfinex-derivatives","ETHF0:USTF0",1748728048807,2.0644634,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728052911,3.3881634,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728053414,3.61400444,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728053608,3.3881634,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728053916,3.81020557,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728054400,3.5843634,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728057020,2.2606634,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728057516,2.2606634,2543.5,2543.4,1.35639403]
["bitfinex-derivatives","ETHF0:USTF0",1748728065423,2.2606634,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728066515,1.4747234,2543.5,2543.4,2.04236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728066822,1.4747234,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728069825,2.2606634,2543.5,2543.4,1.35639403]
["bitfinex-derivatives","ETHF0:USTF0",1748728070022,2.8970634,2543.5,2543.4,1.35639403]
["bitfinex-derivatives","ETHF0:USTF0",1748728074927,2.2606634,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728077028,2.2606634,2543.5,2543.4,2.04236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728077328,2.2606634,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728080829,1.4747234,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728082634,2.2606634,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728082938,1.4747234,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728084535,2.2606634,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728088830,1.4747234,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728091037,2.2606634,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728091638,1.4747234,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728096541,1.4747234,2543.5,2543.4,2.04236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728096839,1.4747234,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728100242,0.1962,2543.5,2543.4,2.14236403]
["bitfinex-derivatives","ETHF0:USTF0",1748728101643,0.1962,2543.5,2543.4,0.89186403]
["bitfinex-derivatives","ETHF0:USTF0",1748728101843,0.1962,2543.5,2543.4,2.16066403]
["bitfinex-derivatives","ETHF0:USTF0",1748728105648,0.1962,2543.5,2543.4,5.97966403]
["bitfinex-derivatives","ETHF0:USTF0",1748728107142,0.1962,2543.5,2543.4,5.87966403]
["bitfinex-derivatives","ETHF0:USTF0",1748728107344,0.1962,2543.5,2543.4,5.97966403]
["bitfinex-derivatives","ETHF0:USTF0",1748728108248,0.00589403,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748728109249,0.00589403,2543.9,2543.8,5.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748728109748,0.00589403,2543.9,2543.8,10.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748728113551,0.00589403,2543.9,2543.8,5.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748728115154,0.00589403,2543.9,2543.8,9.18005]
["bitfinex-derivatives","ETHF0:USTF0",1748728115851,0.00589403,2543.9,2543.8,14.18005]
["bitfinex-derivatives","ETHF0:USTF0",1748728116157,1.9682,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748728117557,2.75383,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748728117850,5.176,2544.5,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748728118156,0.78594,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728119353,2.70314,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728120166,2.70314,2543.5,2543.4,0.89186403]
["bitfinex-derivatives","ETHF0:USTF0",1748728120859,0.1965,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748728121066,3.8926,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748728122365,0.6542,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748728122865,1.96,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748728123066,2.6142,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748728123768,2.6142,2544.6,2544.5,0.88563]
["bitfinex-derivatives","ETHF0:USTF0",1748728129176,0.6848,2544.6,2544.5,0.88563]
["bitfinex-derivatives","ETHF0:USTF0",1748728130670,0.00585497,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748728131472,0.00585497,2544.7,2544.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748728132070,0.00585497,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748728132275,1.29785497,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748728137077,1.29785497,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728140980,0.00585497,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728142483,0.79142497,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728143082,0.00585497,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728143287,2.16352497,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728143482,1.37795497,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728143680,2.16352497,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728144285,1.37795497,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728144685,0.00585497,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728144886,0.00585497,2544.7,2544.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748728147190,0.00585497,2544.7,2544.6,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748728147488,0.00585497,2544.7,2544.6,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748728147783,5.00585497,2544.7,2544.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728148087,5.79142497,2544.7,2544.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728148390,0.79142497,2544.7,2544.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728148580,2.06719657,2544.7,2544.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728148782,2.06719657,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728148978,5.27499657,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728150591,5.50191318,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728150888,5.27499657,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728151783,5.50188258,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728151988,5.27499657,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728155694,5.50198917,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728155890,5.27499657,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728157497,5.27499657,2544.7,2544.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728157892,6.56469657,2544.7,2544.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728158491,0.7856,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748728158691,0.78567,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748728158990,0.68567,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748728159192,3.2511416,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748728160802,7.5654716,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728161003,0.78583,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748728161297,0.78583,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728161298,0.78586,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748728161901,0.78588,2543.7,2543.6,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1748728162093,0.78594,2543.5,2543.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728162297,0.78594,2543.5,2543.4,0.79184403]
["bitfinex-derivatives","ETHF0:USTF0",1748728163195,1.9174716,2543.7,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748728163402,1.2757716,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748728163600,1.2757716,2543.7,2543.6,1.41491]
["bitfinex-derivatives","ETHF0:USTF0",1748728164299,1.2757716,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748728166103,3.2078,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748728168498,0.78568,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748728168701,0.7857,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748728170203,2.06270944,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748728177307,2.06270944,2544.3,2544.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1748728177905,0.78568,2544.4,2544.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748728178206,0.78565,2544.5,2544.4,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748728178705,3.99342,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748728179701,5.27137675,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748728180307,4.48575675,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748728182208,3.2078,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748728183710,0.00585497,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748728187809,0.00585497,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728200514,0.00585497,2544.7,2544.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748728203618,0.00585497,2544.7,2544.6,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748728203918,0.00585497,2544.7,2544.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748728212720,0.00585497,2544.7,2544.6,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748728213023,2.08702497,2544.7,2544.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728213226,7.72072497,2544.7,2544.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728214034,9.00044872,2544.7,2544.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728217022,0.7856,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748728217222,2.7087,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748728217930,2.7087,2544.6,2544.1,1.96437]
["bitfinex-derivatives","ETHF0:USTF0",1748728217931,0.78563,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748728218125,2.02483,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748728218328,2.02483,2544.5,2544.4,0.88564]
["bitfinex-derivatives","ETHF0:USTF0",1748728220031,3.30455375,2544.5,2544.4,0.88564]
["bitfinex-derivatives","ETHF0:USTF0",1748728220628,3.30455375,2544.5,2544.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728221237,6.51235375,2544.5,2544.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728221943,5.27315375,2544.5,2544.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728222238,2.06535375,2544.5,2544.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728222440,3.39755375,2544.5,2544.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728222641,6.60535375,2544.5,2544.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728224943,0.78587,2543.8,2543.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728225142,1.46489,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748728225540,0.679,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748728226143,1.46488,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748728227645,0.78588,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748728229241,0.98238,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748728229440,0.98238,2543.7,2543.6,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1748728230046,0.98238,2543.7,2543.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728231149,0.98238,2543.7,2543.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748728233847,0.98238,2543.7,2543.6,2.17251]
["bitfinex-derivatives","ETHF0:USTF0",1748728240550,0.98238,2543.7,2543.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748728242152,0.98238,2543.7,2543.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728242946,0.98238,2543.7,2543.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728246054,0.98238,2543.7,2543.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728246957,0.78594,2543.5,2543.4,0.65439403]
["bitfinex-derivatives","ETHF0:USTF0",1748728247153,0.78594,2543.5,2543.4,1.92939403]
["bitfinex-derivatives","ETHF0:USTF0",1748728247353,0.78594,2543.5,2543.4,2.02939403]
["bitfinex-derivatives","ETHF0:USTF0",1748728247959,0.78594,2543.5,2543.4,2.81536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728249047,0.98244,2543.5,2543.4,2.81536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728250062,0.98244,2543.5,2543.4,2.02939403]
["bitfinex-derivatives","ETHF0:USTF0",1748728252663,0.98244,2543.5,2543.4,2.81536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728253160,0.98244,2543.5,2543.4,2.02939403]
["bitfinex-derivatives","ETHF0:USTF0",1748728253460,0.98244,2543.5,2543.4,2.81536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728253861,2.26262407,2543.5,2543.4,2.81536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728254761,2.26262407,2543.5,2543.4,2.02939403]
["bitfinex-derivatives","ETHF0:USTF0",1748728257464,2.26262407,2543.5,2543.4,1.92939403]
["bitfinex-derivatives","ETHF0:USTF0",1748728257768,2.26262407,2543.5,2543.4,2.02939403]
["bitfinex-derivatives","ETHF0:USTF0",1748728258362,2.26262407,2543.5,2543.4,2.81536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728259065,20.21262407,2543.5,2543.4,2.81536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728260272,20.21262407,2543.5,2543.4,2.88691742]
["bitfinex-derivatives","ETHF0:USTF0",1748728265274,20.21262407,2543.5,2543.4,2.81536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728266277,20.21262407,2543.5,2543.4,2.88691742]
["bitfinex-derivatives","ETHF0:USTF0",1748728267272,20.21262407,2543.5,2543.4,2.81536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728268366,20.21262407,2543.5,2543.4,2.88691742]
["bitfinex-derivatives","ETHF0:USTF0",1748728270480,20.21262407,2543.5,2543.4,2.81536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728271381,20.21262407,2543.5,2543.4,2.88691742]
["bitfinex-derivatives","ETHF0:USTF0",1748728272481,20.21262407,2543.5,2543.4,2.81536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728273581,20.21262407,2543.5,2543.4,2.71536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728273781,20.21262407,2543.5,2543.4,2.81536403]
["bitfinex-derivatives","ETHF0:USTF0",1748728277492,20.21262407,2543.5,2543.4,2.88691742]
["bitfinex-derivatives","ETHF0:USTF0",1748728278680,20.21262407,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728279491,20.21262407,2543.5,2543.4,1.47404742]
["bitfinex-derivatives","ETHF0:USTF0",1748728279692,20.21262407,2543.5,2543.4,2.26001742]
["bitfinex-derivatives","ETHF0:USTF0",1748728279995,20.21262407,2543.5,2543.4,1.47404742]
["bitfinex-derivatives","ETHF0:USTF0",1748728280882,20.21262407,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728282494,20.21262407,2543.5,2543.4,0.96341742]
["bitfinex-derivatives","ETHF0:USTF0",1748728283094,20.21262407,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728283795,20.21262407,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728284093,20.21262407,2543.5,2543.4,1.41309403]
["bitfinex-derivatives","ETHF0:USTF0",1748728284588,20.21262407,2543.5,2543.4,2.27061742]
["bitfinex-derivatives","ETHF0:USTF0",1748728287096,20.21262407,2543.5,2543.4,2.17061742]
["bitfinex-derivatives","ETHF0:USTF0",1748728287398,20.21262407,2543.5,2543.4,2.27061742]
["bitfinex-derivatives","ETHF0:USTF0",1748728290795,20.21262407,2543.5,2543.4,1.48464742]
["bitfinex-derivatives","ETHF0:USTF0",1748728293101,20.21262407,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728295000,20.21262407,2543.5,2543.4,1.46664742]
["bitfinex-derivatives","ETHF0:USTF0",1748728296904,20.21262407,2543.5,2543.4,2.10504742]
["bitfinex-derivatives","ETHF0:USTF0",1748728297608,20.21262407,2543.5,2543.4,2.00504742]
["bitfinex-derivatives","ETHF0:USTF0",1748728298000,20.21262407,2543.5,2543.4,2.10504742]
["bitfinex-derivatives","ETHF0:USTF0",1748728298808,20.21262407,2543.5,2543.4,2.03349403]
["bitfinex-derivatives","ETHF0:USTF0",1748728301509,2.26262407,2543.5,2543.4,2.03349403]
["bitfinex-derivatives","ETHF0:USTF0",1748728301708,20.20762407,2543.5,2543.4,2.03349403]
["bitfinex-derivatives","ETHF0:USTF0",1748728303811,20.20762407,2543.5,2543.4,2.10504742]
["bitfinex-derivatives","ETHF0:USTF0",1748728308519,20.20762407,2543.5,2543.4,2.00504742]
["bitfinex-derivatives","ETHF0:USTF0",1748728308818,20.20762407,2543.5,2543.4,2.10504742]
["bitfinex-derivatives","ETHF0:USTF0",1748728311923,20.20762407,2543.5,2543.4,2.03349403]
["bitfinex-derivatives","ETHF0:USTF0",1748728315124,20.20762407,2543.5,2543.4,2.10504742]
["bitfinex-derivatives","ETHF0:USTF0",1748728317230,20.20762407,2543.5,2543.4,2.03349403]
["bitfinex-derivatives","ETHF0:USTF0",1748728320028,20.20762407,2543.5,2543.4,2.10504742]
["bitfinex-derivatives","ETHF0:USTF0",1748728322131,1.47668407,2543.5,2543.4,2.89101742]
["bitfinex-derivatives","ETHF0:USTF0",1748728322426,1.47668407,2543.5,2543.4,7.89101742]
["bitfinex-derivatives","ETHF0:USTF0",1748728323532,1.47668407,2543.5,2543.4,7.79101742]
["bitfinex-derivatives","ETHF0:USTF0",1748728323832,1.47668407,2543.5,2543.4,7.89101742]
["bitfinex-derivatives","ETHF0:USTF0",1748728324434,0.1965,2543.5,2543.4,7.89101742]
["bitfinex-derivatives","ETHF0:USTF0",1748728324732,0.1965,2543.5,2543.4,2.89101742]
["bitfinex-derivatives","ETHF0:USTF0",1748728324925,0.98244,2543.5,2543.4,2.89101742]
["bitfinex-derivatives","ETHF0:USTF0",1748728325128,18.92344,2543.5,2543.4,1.39509403]
["bitfinex-derivatives","ETHF0:USTF0",1748728325326,18.92344,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728325929,20.22254,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728326133,20.22254,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728327236,20.22254,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728327736,21.52024293,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728330339,21.52024293,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728331340,21.52024293,2543.5,2543.4,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728332241,21.52024293,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728332444,2.28014293,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728332939,2.28014293,2543.5,2543.4,1.49934742]
["bitfinex-derivatives","ETHF0:USTF0",1748728335543,2.28014293,2543.5,2543.4,1.39934742]
["bitfinex-derivatives","ETHF0:USTF0",1748728335842,2.28014293,2543.5,2543.4,1.49934742]
["bitfinex-derivatives","ETHF0:USTF0",1748728338142,5.48794293,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728338340,8.10474293,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728347243,8.10474293,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728349045,8.33101439,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728354254,8.5571826,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728354545,8.33101439,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728355250,7.02641439,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728356150,7.25256925,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728356354,7.25256979,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728356647,8.52876856,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728356852,8.52876816,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728357153,8.52876741,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728357351,8.52876749,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728357550,8.30261439,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728357752,5.71421439,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728357952,23.87928711,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728358651,23.65321439,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728358853,23.87928633,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728359151,23.87928357,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728359350,23.65321439,2543.5,2543.4,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728360746,23.65321439,2543.5,2543.4,0.71004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728361656,23.65321439,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728365458,23.87929526,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728366157,23.87933786,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728366359,23.65321439,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728366858,23.87978822,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728367257,23.87978908,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728367462,23.87978915,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728367958,23.65321439,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728368759,23.87983509,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728369063,23.65321439,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728369265,26.21673416,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728369459,25.99010418,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728370462,22.78230418,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728370965,25.99010418,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728371563,29.79710418,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728371863,29.79710418,2543.5,2543.4,0.71004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728372163,29.79710418,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728373457,30.02368168,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728373660,30.02368154,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728374163,30.02367989,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728374368,30.02368096,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728374559,29.79710418,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728376067,30.02369072,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728377366,30.25033117,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728377665,30.02369072,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728378066,30.25033568,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728378467,30.02369072,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728378764,27.0425361,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728378955,30.02369072,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728379156,30.25033613,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728379356,30.25033648,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728379864,30.02369072,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728380065,30.25033665,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728380264,30.02369072,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728380661,30.25033694,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728380861,30.25033652,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728382070,30.02369072,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728382270,30.25033635,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728382467,30.25033665,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728382863,30.25033637,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728383570,30.25033637,2543.5,2543.4,0.71004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728383865,30.25033763,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728384068,30.02369072,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728384261,30.25033879,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728384467,30.2503383,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728384667,30.25033844,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728385470,30.02369072,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728385659,30.25037717,2543.5,2543.4,0.81004742]
["bitfinex-derivatives","ETHF0:USTF0",1748728386063,30.25037937,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728386264,30.93777602,2543.5,2543.4,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728386464,0.78609,2543.0,2542.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748728388169,0.98269,2543.0,2542.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748728388470,2.29581663,2543.0,2542.9,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748728390873,2.29581663,2543.0,2542.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748728391578,20.22981663,2543.0,2542.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748728391977,20.22981663,2543.0,2542.9,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1748728395982,1.50972663,2543.0,2542.9,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1748728401785,1.50972663,2543.0,2542.9,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748728402085,1.50972663,2543.0,2542.9,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1748728402281,1.50972663,2543.0,2542.9,2.96647339]
["bitfinex-derivatives","ETHF0:USTF0",1748728403285,1.50972663,2543.0,2542.9,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1748728406376,0.1966,2543.0,2542.9,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1748728413587,0.1966,2543.0,2542.9,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748728413890,0.1966,2543.0,2542.9,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1748728416482,0.00589403,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748728416686,0.00589403,2543.2,2543.1,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748728417182,0.00589403,2543.2,2543.1,4.62016]
["bitfinex-derivatives","ETHF0:USTF0",1748728417487,0.452858,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748728418289,1.76244457,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748728419583,1.76244457,2543.5,2543.4,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748728419984,1.76244457,2543.5,2543.4,12.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748728420186,0.1965,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748728420386,3.2078,2544.0,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748728420581,3.2078,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748728421591,3.8493,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748728422385,3.2078,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748728422583,2.33688979,2544.7,2544.2,7.04944]
["bitfinex-derivatives","ETHF0:USTF0",1748728422785,2.33688979,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748728423289,3.2078,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748728423486,0.6468,2544.9,2544.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748728423691,2.33688979,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748728425683,1e-08,2545.1,2545.0,9.58548]
["bitfinex-derivatives","ETHF0:USTF0",1748728425884,1.2773,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748728427291,1.2773,2545.6,2545.5,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1748728429594,1.34885339,2545.6,2545.5,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1748728432302,0.71835339,2545.6,2545.5,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1748728436395,0.07155339,2545.6,2545.5,0.88532]
["bitfinex-derivatives","ETHF0:USTF0",1748728436597,0.07155339,2545.6,2545.5,5.43922]
["bitfinex-derivatives","ETHF0:USTF0",1748728440006,0.07155339,2545.6,2545.5,5.33922]
["bitfinex-derivatives","ETHF0:USTF0",1748728440408,0.07155339,2545.6,2545.5,5.43922]
["bitfinex-derivatives","ETHF0:USTF0",1748728445811,0.07155339,2545.6,2545.5,4.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748728448012,1.39715339,2545.6,2545.5,4.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748728450116,2.18244339,2545.6,2545.5,4.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748728451515,1.39715339,2545.6,2545.5,4.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748728453420,2.64770133,2545.6,2545.5,4.09312]
["bitfinex-derivatives","ETHF0:USTF0",1748728456621,7.64770133,2545.6,2545.1,1.96359]
["bitfinex-derivatives","ETHF0:USTF0",1748728456828,0.78539,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748728457424,1.41549,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748728457625,2.66603794,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748728459125,3.94143794,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748728461227,3.94143794,2545.4,2545.3,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1748728463329,3.94143794,2545.4,2545.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728467630,7.14923794,2545.4,2545.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728472735,0.78545,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748728472937,0.68545,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748728477344,0.78548,2545.0,2544.9,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1748728477636,0.78548,2545.0,2544.9,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748728477841,3.8379,2545.4,2544.9,3.35365]
["bitfinex-derivatives","ETHF0:USTF0",1748728478042,3.2078,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748728478344,5.53436633,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748728478944,3.2078,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748728479140,3.2078,2545.9,2545.8,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1748728479547,3.2078,2545.9,2545.8,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748728480448,3.993,2545.9,2545.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748728480849,3.993,2545.9,2545.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1748728481051,3.993,2545.9,2545.8,3.33913]
["bitfinex-derivatives","ETHF0:USTF0",1748728481645,3.993,2545.9,2545.8,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748728482152,3.993,2545.9,2545.8,2.70743]
["bitfinex-derivatives","ETHF0:USTF0",1748728482448,3.993,2545.9,2545.8,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748728484650,3.993,2545.9,2545.8,2.70743]
["bitfinex-derivatives","ETHF0:USTF0",1748728484851,3.993,2545.9,2545.8,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748728487958,0.78523,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748728488156,0.78523,2545.8,2545.7,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1748728488860,0.78523,2545.8,2545.7,2.20566]
["bitfinex-derivatives","ETHF0:USTF0",1748728489262,0.78523,2545.8,2545.7,2.85926]
["bitfinex-derivatives","ETHF0:USTF0",1748728495675,4.06456339,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748728495866,4.06456339,2545.9,2545.8,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1748728496969,4.06456339,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748728497773,4.06456339,2545.9,2545.8,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1748728498075,4.06456339,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748728498773,4.06456339,2545.9,2545.8,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1748728499072,4.06456339,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748728499272,0.78523,2545.8,2545.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728499774,1.40723,2545.8,2545.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728500172,0.78526,2545.7,2545.6,0.79117403]
["bitfinex-derivatives","ETHF0:USTF0",1748728500573,0.68526,2545.7,2545.6,0.79117403]
["bitfinex-derivatives","ETHF0:USTF0",1748728501370,1.95466,2545.7,2545.6,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728502267,1.96331,2545.5,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728502474,0.78549,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748728503167,0.7855,2545.0,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748728503373,0.6519,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748728504277,1.43741,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748728504874,1.43741,2544.9,2544.8,0.88552]
["bitfinex-derivatives","ETHF0:USTF0",1748728506669,0.6519,2544.9,2544.8,0.88552]
["bitfinex-derivatives","ETHF0:USTF0",1748728507374,1.43741,2544.9,2544.8,2.24162]
["bitfinex-derivatives","ETHF0:USTF0",1748728512274,0.78551,2544.9,2544.8,2.24162]
["bitfinex-derivatives","ETHF0:USTF0",1748728512481,0.78548,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748728513170,0.78551,2544.9,2544.8,2.24161]
["bitfinex-derivatives","ETHF0:USTF0",1748728514482,0.7855,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748728516082,0.00589403,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748728516681,0.00589403,2545.2,2545.1,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1748728517982,0.00589403,2545.2,2545.1,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1748728520384,0.00589403,2545.2,2545.1,5.45214]
["bitfinex-derivatives","ETHF0:USTF0",1748728523783,0.07744742,2545.2,2545.1,5.45214]
["bitfinex-derivatives","ETHF0:USTF0",1748728528889,0.07744742,2545.2,2545.1,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1748728529090,0.07744742,2545.2,2545.1,5.45214]
["bitfinex-derivatives","ETHF0:USTF0",1748728533491,0.07744742,2545.2,2545.1,5.35214]
["bitfinex-derivatives","ETHF0:USTF0",1748728533887,0.07744742,2545.2,2545.1,5.45214]
["bitfinex-derivatives","ETHF0:USTF0",1748728547199,0.07744742,2545.2,2545.1,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1748728547400,2.87235742,2545.2,2545.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728547595,3.52105742,2545.2,2545.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728547995,8.52105742,2545.2,2545.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728548195,8.44950403,2545.2,2545.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728548493,0.78551,2544.9,2544.8,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748728548901,0.78551,2544.9,2544.8,4.09332]
["bitfinex-derivatives","ETHF0:USTF0",1748728550100,0.78549,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748728556208,2.14486,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748728556406,0.78546,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748728557304,2.03504815,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748728558912,0.78549,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748728562410,0.78551,2544.9,2544.8,0.88552]
["bitfinex-derivatives","ETHF0:USTF0",1748728563408,0.78551,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748728563603,0.78551,2544.9,2543.9,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1748728563604,3.2078,2544.6,2542.9,10.05885121]
["bitfinex-derivatives","ETHF0:USTF0",1748728563805,6.524,2544.8,2542.9,10.05885121]
["bitfinex-derivatives","ETHF0:USTF0",1748728563806,0.78609,2543.0,2542.9,10.05885121]
["bitfinex-derivatives","ETHF0:USTF0",1748728564006,22.73509,2543.0,2542.9,10.05885121]
["bitfinex-derivatives","ETHF0:USTF0",1748728564206,28.14128264,2543.0,2542.9,7.87729121]
["bitfinex-derivatives","ETHF0:USTF0",1748728564508,0.78631,2542.3,2542.2,12.38012457]
["bitfinex-derivatives","ETHF0:USTF0",1748728564811,3.99411,2542.3,2542.2,12.38012457]
["bitfinex-derivatives","ETHF0:USTF0",1748728565007,22.15611,2542.3,2542.2,12.38012457]
["bitfinex-derivatives","ETHF0:USTF0",1748728565920,27.15611,2542.3,2542.2,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748728566211,1.9659,2542.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728566416,3.2078,2541.0,2540.1,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748728566619,3.2078,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728566913,3.2078,2541.3,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748728567114,3.2078,2541.3,2541.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748728567318,0.00589403,2541.4,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748728567615,0.00589403,2541.4,2541.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748728568109,0.00589403,2541.4,2541.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748728568316,3.99442,2541.3,2541.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728570021,3.2078,2541.3,2541.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728572417,3.99442,2541.3,2541.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728572913,3.2078,2541.3,2541.2,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1748728573112,3.99442,2541.3,2541.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728574417,3.2078,2541.3,2541.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728574611,3.2078,2541.3,2541.2,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1748728575118,3.99442,2541.3,2541.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728575719,3.2078,2541.3,2541.2,0.88665]
["bitfinex-derivatives","ETHF0:USTF0",1748728576114,3.99442,2541.3,2541.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728578522,0.78665,2541.2,2541.1,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1748728578722,0.78665,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748728578925,0.78665,2541.2,2541.1,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1748728579119,0.98335,2541.2,2541.1,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1748728579315,0.1967,2541.2,2541.1,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1748728580815,0.98335,2541.2,2541.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728581020,0.1967,2541.2,2541.1,0.88668]
["bitfinex-derivatives","ETHF0:USTF0",1748728585227,9.77935,2541.2,2541.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728585430,11.12185,2541.2,2541.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728587228,12.57892882,2541.2,2541.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728592327,0.78674,2540.9,2540.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728592529,0.78681,2540.7,2540.6,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1748728592727,0.68681,2540.7,2540.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748728593131,0.68681,2540.7,2540.6,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1748728593330,0.94579341,2540.7,2540.6,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1748728593632,2.40286572,2540.7,2540.6,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1748728594027,5.61066677,2540.7,2540.6,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1748728594234,5.61066281,2540.7,2540.6,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1748728594428,4.92386023,2540.7,2540.6,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1748728594629,4.9238542,2540.7,2540.6,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1748728594833,5.71066803,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748728595133,4.92385803,2540.7,2540.4,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728595331,0.2592607,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748728595941,4.66487882,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748728596143,4.92413452,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748728596441,4.92423388,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748728596638,4.92423372,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748728596837,4.66487882,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748728597041,4.92423419,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748728597338,4.92423788,2540.7,2540.6,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1748728597532,5.12093796,2540.7,2540.6,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1748728597730,4.86157882,2540.7,2540.6,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1748728598233,5.12092462,2540.7,2540.6,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1748728598432,5.12095171,2540.7,2540.6,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1748728598631,1.91315265,2540.7,2540.6,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1748728598834,1.91314897,2540.7,2540.6,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1748728599142,1.65377882,2540.7,2540.6,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1748728599739,1.65377882,2540.7,2540.6,5.88684]
["bitfinex-derivatives","ETHF0:USTF0",1748728600441,0.62347882,2540.7,2540.6,9.09464]
["bitfinex-derivatives","ETHF0:USTF0",1748728601843,9.36377092,2540.8,2540.6,9.09464]
["bitfinex-derivatives","ETHF0:USTF0",1748728602048,3.2078,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748728602545,3.2078,2541.3,2541.2,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748728603443,3.2078,2541.3,2541.2,6.40965]
["bitfinex-derivatives","ETHF0:USTF0",1748728603647,0.00589403,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748728603842,0.00589403,2541.4,2541.3,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1748728604043,0.00589403,2541.4,2541.3,5.93001536]
["bitfinex-derivatives","ETHF0:USTF0",1748728604246,0.00589403,2541.4,2541.3,6.71663536]
["bitfinex-derivatives","ETHF0:USTF0",1748728604444,0.00589403,2541.4,2541.3,1.71663536]
["bitfinex-derivatives","ETHF0:USTF0",1748728606152,3.21369403,2541.4,2541.3,1.71663536]
["bitfinex-derivatives","ETHF0:USTF0",1748728607854,5.55116359,2541.4,2541.3,1.71663536]
["bitfinex-derivatives","ETHF0:USTF0",1748728608853,3.21369403,2541.4,2541.3,1.81663536]
["bitfinex-derivatives","ETHF0:USTF0",1748728611156,3.21369403,2541.4,2541.3,1.88818875]
["bitfinex-derivatives","ETHF0:USTF0",1748728614254,4.54614368,2541.4,2541.3,1.88818875]
["bitfinex-derivatives","ETHF0:USTF0",1748728615458,1.33834368,2541.4,2541.3,1.88818875]
["bitfinex-derivatives","ETHF0:USTF0",1748728616757,2.33746956,2541.9,2541.3,6.10156875]
["bitfinex-derivatives","ETHF0:USTF0",1748728617053,6.20023296,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748728617253,6.20023296,2542.2,2542.1,4.71937]
["bitfinex-derivatives","ETHF0:USTF0",1748728617458,6.98657296,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748728617754,3.11939929,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748728617960,5.1922,2542.3,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748728618258,5.97853,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748728618457,5.1922,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748728618757,5.97851,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748728619757,5.97851,2542.3,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748728620159,0.78634,2542.2,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748728620456,5.97853,2542.3,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748728620759,0.78634,2542.2,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748728620951,2.13934,2542.2,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748728621456,2.13934,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748728622859,1.353,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748728623959,2.13934,2542.2,2542.1,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1748728624358,1.353,2542.2,2542.1,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1748728624564,2.13934,2542.2,2542.1,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1748728624961,1.353,2542.2,2542.1,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1748728625158,1.353,2542.2,2542.1,0.95792339]
["bitfinex-derivatives","ETHF0:USTF0",1748728625360,2.13934,2542.2,2542.1,0.95792339]
["bitfinex-derivatives","ETHF0:USTF0",1748728625867,1.353,2542.2,2542.1,0.95792339]
["bitfinex-derivatives","ETHF0:USTF0",1748728627464,2.13934,2542.2,2542.1,0.95792339]
["bitfinex-derivatives","ETHF0:USTF0",1748728633166,1.353,2542.2,2542.1,0.95792339]
["bitfinex-derivatives","ETHF0:USTF0",1748728633769,2.13934,2542.2,2542.1,0.95792339]
["bitfinex-derivatives","ETHF0:USTF0",1748728634071,1.353,2542.2,2542.1,0.95792339]
["bitfinex-derivatives","ETHF0:USTF0",1748728634369,2.15232,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748728635570,3.50122,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748728638566,0.6868,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748728638774,3.21369403,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748728639872,3.99997403,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748728640068,3.21369403,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748728640369,3.99997403,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748728643267,3.21369403,2542.4,2542.2,0.95787339]
["bitfinex-derivatives","ETHF0:USTF0",1748728643473,0.78631,2542.3,2542.2,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728643773,2.05431,2542.3,2542.2,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728644272,3.31320214,2542.3,2542.2,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728645173,3.99070214,2542.3,2542.2,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728646073,7.19850214,2542.3,2542.2,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728647075,7.19850214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728649075,7.19850214,2542.3,2542.2,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728649480,24.04850214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728649971,23.26219214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728650474,24.04850214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728653582,24.04850214,2542.3,2542.2,0.85789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728653884,4.46669214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728654783,1.25889214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728658790,5.25300214,2542.3,2542.2,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728658992,6.52210214,2542.3,2542.2,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728661187,6.52210214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728661685,24.61110214,2542.3,2542.2,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728664287,24.61110214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728666986,21.40330214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728667193,24.61110214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728667383,24.61110214,2542.3,2542.2,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728668488,24.61110214,2542.3,2542.2,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728668880,24.61110214,2542.3,2542.2,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728669088,24.61110214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728669686,24.80770214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728670587,21.59990214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728670887,24.80770214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728677602,21.59990214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728677900,24.80770214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728680097,6.71870214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728680295,24.75270214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728683507,24.75270214,2542.3,2542.2,0.85789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728683809,24.75270214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728685007,21.54490214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728685309,24.75270214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728689709,24.9770206,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728690315,24.75270214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728690517,24.97702169,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728690713,24.97702144,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728691017,24.97701995,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728691217,24.97701959,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728691416,21.76921959,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728691617,24.97701959,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728691915,24.97701946,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728692315,24.75270214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728692517,24.97701994,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728692712,24.97701787,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728693120,24.75270214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728698522,24.75270214,2542.3,2542.2,0.85789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728698918,24.75270214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728702622,23.48360214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728704624,4.66329214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728708031,5.44960214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728708226,4.66329214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728708932,5.44960214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728710726,5.44960214,2542.3,2542.2,0.85789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728710931,5.44960214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728714621,4.66329214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728714828,5.44960214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728715929,4.66329214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728719427,1.45549214,2542.3,2542.2,0.95789339]
["bitfinex-derivatives","ETHF0:USTF0",1748728719634,5.5469408,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728720236,3.2078,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728720630,3.2078,2542.9,2542.8,5.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728721333,3.2078,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748728721536,3.2078,2542.9,2542.8,0.88616]
["bitfinex-derivatives","ETHF0:USTF0",1748728722737,3.2078,2542.9,2542.8,5.88616]
["bitfinex-derivatives","ETHF0:USTF0",1748728723531,3.2078,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748728724337,3.2078,2543.4,2543.3,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748728724534,0.6539,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748728724836,0.6539,2543.5,2543.4,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1748728725837,0.00589403,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748728726038,0.00589403,2543.6,2543.5,2.13704]
["bitfinex-derivatives","ETHF0:USTF0",1748728729336,0.00589403,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748728731841,0.00589403,2543.6,2543.5,2.15054]
["bitfinex-derivatives","ETHF0:USTF0",1748728732142,0.00589403,2543.6,2543.5,2.25054]
["bitfinex-derivatives","ETHF0:USTF0",1748728738735,0.00589403,2543.6,2543.5,5.45834]
["bitfinex-derivatives","ETHF0:USTF0",1748728742452,0.6541,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748728742653,3.2078,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748728743848,3.2078,2544.1,2544.0,0.88578]
["bitfinex-derivatives","ETHF0:USTF0",1748728744248,4.5239,2544.1,2544.0,0.88578]
["bitfinex-derivatives","ETHF0:USTF0",1748728744750,5.30965,2544.1,2544.0,0.88578]
["bitfinex-derivatives","ETHF0:USTF0",1748728744950,5.30965,2544.1,2544.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728745254,0.78593,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748728745454,5.17244,2543.8,2543.3,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1748728745657,2.74695,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748728746053,0.78597,2543.4,2543.3,4.60098]
["bitfinex-derivatives","ETHF0:USTF0",1748728746249,0.786,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728746755,0.786,2543.3,2543.2,0.79192403]
["bitfinex-derivatives","ETHF0:USTF0",1748728748151,2.12459,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748728748355,2.79629,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748728749556,2.79629,2543.4,2543.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1748728752159,2.79627,2543.4,2543.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1748728753862,2.79627,2543.4,2543.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728755171,0.786,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728755468,5.9037,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728755667,10.9037,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728756771,12.15631034,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728759975,12.15631034,2543.3,2543.2,0.07744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728760162,6.37031034,2543.3,2543.2,0.86347742]
["bitfinex-derivatives","ETHF0:USTF0",1748728760368,2.55531034,2543.3,2543.2,0.86347742]
["bitfinex-derivatives","ETHF0:USTF0",1748728760670,2.55531034,2543.3,2543.2,0.96347742]
["bitfinex-derivatives","ETHF0:USTF0",1748728760966,2.75181034,2543.3,2543.2,0.96347742]
["bitfinex-derivatives","ETHF0:USTF0",1748728761369,3.53781034,2543.3,2543.2,0.96347742]
["bitfinex-derivatives","ETHF0:USTF0",1748728761575,2.3391408,2543.8,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748728761777,2.3391408,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748728762178,2.3391408,2543.8,2543.7,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1748728762777,0.6858,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748728764476,1.47158,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748728765876,0.6858,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748728766878,1.47158,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748728772887,0.78582,2543.9,2543.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748728773182,0.786,2543.3,2543.2,0.89190403]
["bitfinex-derivatives","ETHF0:USTF0",1748728773475,0.786,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728773885,0.786,2543.3,2543.2,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728776585,0.786,2543.3,2543.2,0.89192403]
["bitfinex-derivatives","ETHF0:USTF0",1748728777289,0.786,2543.3,2543.2,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728777984,0.786,2543.3,2543.2,0.89192403]
["bitfinex-derivatives","ETHF0:USTF0",1748728778686,0.786,2543.3,2543.2,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728779886,2.03090885,2543.3,2543.2,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728785389,2.03090885,2543.3,2543.2,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728785787,2.03090885,2543.3,2543.2,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728789492,2.03090885,2543.3,2543.2,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728790694,3.38940885,2543.3,2543.2,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728791792,3.38940885,2543.3,2543.2,0.96347742]
["bitfinex-derivatives","ETHF0:USTF0",1748728791994,1.24490885,2543.3,2543.2,0.96347742]
["bitfinex-derivatives","ETHF0:USTF0",1748728792190,1.24490885,2543.3,2543.2,4.17127742]
["bitfinex-derivatives","ETHF0:USTF0",1748728792493,2.3391408,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748728792694,3.1249908,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748728793087,2.3391408,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748728793393,0.78583,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748728794789,1.4369,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748728796089,0.6511,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748728796297,0.7858,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748728796995,3.99358,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748728798491,3.2078,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748728799589,3.99355,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748728799991,3.2078,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748728800593,0.78567,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748728800793,0.7857,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748728800996,0.78567,2544.4,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748728801397,0.78568,2544.4,2544.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748728801898,2.3391408,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728802102,0.78562,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748728802488,3.1247308,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748728802693,3.2078,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748728802888,4.461,2545.0,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748728803092,0.78551,2544.9,2544.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748728804899,0.78549,2545.0,2544.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748728805107,0.78549,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748728805302,3.2078,2545.1,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748728805598,3.99324,2545.1,2545.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748728805903,3.99324,2545.1,2545.0,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1748728805904,3.2078,2545.1,2545.0,2.03708]
["bitfinex-derivatives","ETHF0:USTF0",1748728806205,3.99324,2545.1,2545.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748728806402,0.78543,2545.2,2545.0,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1748728806602,0.78543,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748728806805,0.78539,2545.3,2545.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748728807099,0.78537,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748728807296,3.2078,2545.5,2545.0,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748728807496,3.99314,2545.5,2545.0,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748728807706,3.2078,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748728807906,3.2078,2545.5,2545.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748728808098,0.78536,2545.4,2545.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748728808405,0.78537,2545.4,2545.2,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748728808606,0.78537,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748728808800,0.78537,2545.4,2545.2,2.03699]
["bitfinex-derivatives","ETHF0:USTF0",1748728809001,0.78538,2545.3,2545.2,2.03699]
["bitfinex-derivatives","ETHF0:USTF0",1748728809205,0.78537,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748728809402,0.78537,2545.4,2545.3,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1748728809603,3.2078,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748728809803,3.99312,2545.5,2545.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748728811200,3.99312,2545.5,2545.4,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1748728811400,3.99312,2545.5,2545.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748728812207,3.99312,2545.5,2545.4,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1748728815217,0.78532,2545.5,2545.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748728817827,0.78532,2545.5,2545.4,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1748728818925,4.5492,2545.8,2545.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748728819133,3.8824,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748728819525,4.66763,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748728821944,0.78526,2545.7,2545.6,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1748728822122,0.68526,2545.7,2545.6,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1748728823133,0.78538,2545.3,2545.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748728823328,0.78538,2545.3,2545.2,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1748728823527,0.78538,2545.3,2545.2,14.096]
["bitfinex-derivatives","ETHF0:USTF0",1748728823730,0.78538,2545.3,2545.2,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1748728824126,1.96339,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728824331,1.9637,2545.0,2544.5,0.79151403]
["bitfinex-derivatives","ETHF0:USTF0",1748728824630,0.7856,2544.6,2544.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728826636,1.4629,2544.6,2544.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728831238,4.6707,2544.6,2544.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728831438,5.90496197,2544.6,2544.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728836540,5.11936197,2544.6,2544.5,0.89152403]
["bitfinex-derivatives","ETHF0:USTF0",1748728836738,3.2078,2544.6,2544.5,0.89152403]
["bitfinex-derivatives","ETHF0:USTF0",1748728837041,3.2078,2544.6,2544.5,0.79152403]
["bitfinex-derivatives","ETHF0:USTF0",1748728837428,3.2078,2544.6,2544.5,0.89152403]
["bitfinex-derivatives","ETHF0:USTF0",1748728838237,3.2078,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748728840240,1.45176,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748728842147,0.6663,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748728842440,1.45175,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748728843539,0.78552,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748728844143,0.78554,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748728844742,0.7855,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748728845241,0.7855,2545.0,2544.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748728845242,0.78553,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748728845440,2.03073,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748728845738,0.78553,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748728846542,0.7855,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748728848944,0.7855,2545.0,2544.9,0.88548]
["bitfinex-derivatives","ETHF0:USTF0",1748728852648,0.7855,2545.0,2544.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728852850,0.7855,2545.0,2544.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748728853043,0.7855,2545.0,2544.9,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1748728853349,2.02266886,2545.0,2544.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748728854246,5.23046886,2545.0,2544.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748728856551,5.23046886,2545.0,2544.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728861449,6.59536886,2545.0,2544.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728861649,6.81945724,2545.0,2544.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728861849,6.81946249,2545.0,2544.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728862051,6.81946321,2545.0,2544.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728862257,6.81945807,2545.0,2544.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728862458,6.59536886,2545.0,2544.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728862651,6.81950436,2545.0,2544.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728863066,11.81950436,2545.0,2544.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728863256,0.7856,2544.6,2544.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728863453,3.9934,2544.6,2544.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728863849,5.3093,2544.6,2544.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728864461,6.54646886,2544.6,2544.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728865859,1.96418,2544.4,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728866064,0.78594,2543.5,2543.4,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748728866365,0.78606,2543.1,2543.0,5.48673723]
["bitfinex-derivatives","ETHF0:USTF0",1748728866555,7.81186,2543.1,2543.0,5.48673723]
["bitfinex-derivatives","ETHF0:USTF0",1748728866752,12.81186,2543.1,2543.0,4.69293723]
["bitfinex-derivatives","ETHF0:USTF0",1748728866963,0.78612,2542.9,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728867267,1.357,2543.0,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748728867456,3.2078,2542.6,2542.5,2.14913]
["bitfinex-derivatives","ETHF0:USTF0",1748728867656,18.003,2542.9,2542.5,2.14913]
["bitfinex-derivatives","ETHF0:USTF0",1748728867657,0.78619,2542.7,2542.5,2.14913]
["bitfinex-derivatives","ETHF0:USTF0",1748728867856,0.78619,2542.7,2542.5,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748728868056,0.78619,2542.7,2542.5,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1748728868959,0.78618,2542.8,2542.5,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1748728870059,0.7862,2542.7,2542.5,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1748728872168,3.2078,2542.6,2542.5,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1748728872667,0.7862,2542.7,2542.5,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1748728872868,0.7862,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748728873168,3.99397,2542.8,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748728873468,3.99398,2542.8,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748728873669,0.78619,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748728878272,3.99397,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748728878975,3.99397,2542.8,2542.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728879469,3.2078,2542.8,2542.7,0.88619]
["bitfinex-derivatives","ETHF0:USTF0",1748728879671,3.30277,2543.4,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748728879672,1.3378,2543.4,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748728879969,3.2078,2543.5,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748728880175,9.3679408,2543.8,2543.2,8.99383]
["bitfinex-derivatives","ETHF0:USTF0",1748728880371,4.03e-06,2543.3,2543.2,12.81483]
["bitfinex-derivatives","ETHF0:USTF0",1748728882870,4.03e-06,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748728883068,4.03e-06,2543.3,2543.2,3.99383]
["bitfinex-derivatives","ETHF0:USTF0",1748728884575,4.03e-06,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748728890579,0.78602403,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748728890780,4.03e-06,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748728891786,0.78600403,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748728892180,4.03e-06,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748728892984,0.78600403,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748728893182,4.03e-06,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748728893682,0.78600403,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748728893883,0.78600403,2543.3,2543.2,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1748728894087,0.78600403,2543.3,2543.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728894288,2.12030403,2543.3,2543.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728895483,1.33430403,2543.3,2543.2,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1748728896099,4.03e-06,2543.3,2543.2,0.95758339]
["bitfinex-derivatives","ETHF0:USTF0",1748728897597,4.03e-06,2543.3,2543.2,9.16538339]
["bitfinex-derivatives","ETHF0:USTF0",1748728897796,4.03e-06,2543.3,2543.2,10.41998339]
["bitfinex-derivatives","ETHF0:USTF0",1748728898593,3.2078,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748728901694,0.00589403,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748728903506,0.79155403,2544.4,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748728903701,0.79155403,2544.4,2544.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748728904307,0.79155403,2544.4,2544.3,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748728904498,0.00589403,2544.4,2544.3,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748728905398,0.79155403,2544.4,2544.3,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748728905595,0.79155403,2544.4,2544.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748728906401,0.78575,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728907500,0.00589403,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728907706,0.78574,2544.2,2544.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748728907894,0.78578,2544.0,2543.9,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728908902,0.78578,2544.0,2543.9,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728909302,5.78578,2544.0,2543.9,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728909506,0.78605,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748728909702,0.78605,2543.2,2543.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748728910207,0.78606,2543.1,2543.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1748728910809,0.78606,2543.1,2543.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748728912398,0.78613,2542.9,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728913809,0.78651,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728914011,0.78649,2541.8,2541.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748728915208,3.2078,2542.0,2541.7,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748728915407,3.2078,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748728916614,3.2078,2542.3,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748728916809,0.78634,2542.2,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748728917010,3.841,2542.5,2542.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748728917212,0.78634,2542.2,2542.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748728920214,24.5555,2542.6,2542.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748728920215,4.5339,2542.6,2542.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748728920417,2.3391408,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728920715,2.3391408,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748728920911,5.17888403,2543.1,2542.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748728921117,1.96563,2542.5,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748728921317,3.2078,2542.2,2541.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728921507,1.949,2542.4,2541.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728921508,0.7865,2541.7,2541.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728921812,0.7865,2541.7,2541.6,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748728922011,3.2078,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748728922316,3.2078,2542.4,2542.0,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1748728922515,3.2078,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748728922710,0.78626,2542.5,2542.1,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748728922908,4.5348,2542.7,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748728923216,0.78626,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748728923516,4.5348,2542.7,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748728923812,3.2078,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748728924014,5.5469408,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728924314,3.2078,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748728924712,3.2078,2543.0,2542.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728924908,0.78625,2542.5,2542.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728925709,3.21369403,2543.1,2542.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728926012,3.2078,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748728926712,3.2078,2542.7,2542.5,2.69244]
["bitfinex-derivatives","ETHF0:USTF0",1748728926907,0.78625,2542.5,2542.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728927108,7.33723,2542.6,2542.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748728927311,3.2078,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748728927815,7.12869403,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748728928015,0.00589403,2543.1,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748728928211,0.78612,2542.9,2542.8,2.12774403]
["bitfinex-derivatives","ETHF0:USTF0",1748728928405,0.00589403,2543.1,2542.8,2.12773403]
["bitfinex-derivatives","ETHF0:USTF0",1748728928606,0.78611,2543.0,2542.8,2.12773403]
["bitfinex-derivatives","ETHF0:USTF0",1748728929113,0.78611,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748728929314,0.00589403,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748728929513,0.78612,2542.9,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728930016,5.78612,2542.9,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728930414,0.00589403,2543.1,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728930620,0.00589403,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748728930819,0.79198403,2543.1,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748728931015,0.79198403,2543.1,2543.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748728931216,0.00589403,2543.1,2543.0,2.13089]
["bitfinex-derivatives","ETHF0:USTF0",1748728931518,3.2078,2543.8,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748728931822,0.78605,2543.2,2542.8,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728932023,0.78605,2543.2,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748728932321,0.78602,2543.3,2543.1,2.13086]
["bitfinex-derivatives","ETHF0:USTF0",1748728932517,0.78603,2543.2,2543.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748728934322,0.00589403,2543.4,2543.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748728934523,0.00589403,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748728935024,3.2078,2544.2,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748728935416,3.2078,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748728935720,0.78567,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748728935915,0.78569,2544.4,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748728936119,0.78569,2544.4,2544.3,2.03429]
["bitfinex-derivatives","ETHF0:USTF0",1748728936523,0.78569,2544.4,2544.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748728936726,3.2078,2544.5,2544.3,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1748728937021,3.2078,2544.5,2544.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728937022,0.78572,2544.2,2544.1,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728937225,0.78594,2543.5,2543.2,7.8086]
["bitfinex-derivatives","ETHF0:USTF0",1748728937413,0.78593,2543.6,2543.4,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1748728937724,0.78593,2543.6,2543.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748728938018,3.2078,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748728938229,3.2078,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748728938821,3.99358,2544.1,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748728939020,3.99358,2544.1,2544.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1748728939226,3.99358,2544.1,2544.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728945029,3.2078,2544.1,2544.0,0.88578]
["bitfinex-derivatives","ETHF0:USTF0",1748728945326,3.2078,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748728945525,3.99346,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748728946027,3.2078,2544.4,2544.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748728946330,0.78572,2544.2,2544.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728946533,3.99355,2544.1,2544.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728946827,5.23025,2544.1,2544.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728947215,0.78591,2543.6,2543.5,1.27089403]
["bitfinex-derivatives","ETHF0:USTF0",1748728947626,0.78589,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748728947823,4.4607,2544.0,2543.5,1.27089403]
["bitfinex-derivatives","ETHF0:USTF0",1748728948016,3.2078,2543.9,2543.6,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1748728948220,3.2078,2544.0,2543.7,3.85977]
["bitfinex-derivatives","ETHF0:USTF0",1748728948421,3.2078,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748728948833,0.78577,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748728949021,3.99357,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748728949633,0.78577,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748728949822,3.2078,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748728950024,3.8397,2544.4,2543.8,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1748728950434,0.78574,2544.2,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748728951028,5.0,2544.2,2543.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728951231,0.78589,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748728951733,0.78589,2543.7,2543.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748728952127,0.78591,2543.6,2543.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728952325,4.65761,2543.6,2543.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728953228,3.99371,2543.6,2543.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728953431,0.78591,2543.6,2543.5,2.16221403]
["bitfinex-derivatives","ETHF0:USTF0",1748728953732,0.78591,2543.6,2543.5,1.37629403]
["bitfinex-derivatives","ETHF0:USTF0",1748728954527,3.99371,2543.6,2543.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728955029,5.24641,2543.6,2543.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728956034,5.24641,2543.6,2543.5,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728956734,6.50705058,2543.6,2543.5,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728956928,6.50705058,2543.6,2543.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728957933,6.50705058,2543.6,2543.5,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728960332,5.25435058,2543.6,2543.5,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728961229,2.04655058,2543.6,2543.5,0.96338742]
["bitfinex-derivatives","ETHF0:USTF0",1748728961427,1.26064058,2543.6,2543.5,0.96338742]
["bitfinex-derivatives","ETHF0:USTF0",1748728962034,1.26064058,2543.6,2543.5,0.89183403]
["bitfinex-derivatives","ETHF0:USTF0",1748728962833,2.04655058,2543.6,2543.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728963029,0.78591,2543.6,2543.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728963229,3.99371,2543.6,2543.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728965028,3.99371,2543.6,2543.5,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728965428,6.00241,2543.6,2543.5,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728966931,7.26641022,2543.6,2543.5,0.17744742]
["bitfinex-derivatives","ETHF0:USTF0",1748728967244,12.26641022,2543.6,2543.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728967627,12.49316229,2543.6,2543.5,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728967829,0.78609,2543.0,2542.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748728968335,0.78609,2543.0,2542.9,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1748728968930,0.78608,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748728969128,0.00589403,2543.2,2542.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748728969332,0.78609,2543.0,2542.9,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1748728969943,0.98269,2543.0,2542.9,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1748728970235,0.98269,2543.0,2542.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748728970635,0.98269,2543.0,2542.9,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1748728970937,0.98269,2543.0,2542.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748728971527,0.98269,2543.0,2542.7,3.21369403]
["bitfinex-derivatives","ETHF0:USTF0",1748728971528,0.78616,2542.8,2542.7,3.21369403]
["bitfinex-derivatives","ETHF0:USTF0",1748728972238,0.78616,2542.8,2542.7,3.31369403]
["bitfinex-derivatives","ETHF0:USTF0",1748728974537,0.78616,2542.8,2542.7,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728975239,0.78616,2542.8,2542.7,0.89208403]
["bitfinex-derivatives","ETHF0:USTF0",1748728975440,0.78615,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748728975737,0.78615,2542.9,2542.8,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1748728978945,0.8424,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748728978946,1.62851,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748728979146,1.62851,2543.0,2542.9,2.07273]
["bitfinex-derivatives","ETHF0:USTF0",1748728979646,2.8917153,2543.0,2542.9,2.07273]
["bitfinex-derivatives","ETHF0:USTF0",1748728979846,2.8917153,2543.0,2542.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748728980247,2.8917153,2543.0,2542.9,2.07273]
["bitfinex-derivatives","ETHF0:USTF0",1748728980748,2.8917153,2543.0,2542.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748728981355,0.78616,2542.8,2542.7,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728981550,3.99396,2542.8,2542.7,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728982269,5.31756,2542.8,2542.7,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728982447,5.54401894,2542.8,2542.7,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728982647,5.5440259,2542.8,2542.7,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728982850,5.54402677,2542.8,2542.7,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728983151,5.31756,2542.8,2542.7,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728983354,6.80723521,2542.8,2542.7,0.10589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728983550,6.5807653,2542.8,2542.7,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728984356,1.96564,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748728984557,0.78637,2542.1,2542.0,5.26449]
["bitfinex-derivatives","ETHF0:USTF0",1748728984854,0.78637,2542.1,2542.0,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1748728985056,3.99417,2542.1,2542.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728986157,5.2573753,2542.1,2542.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728986360,0.78659,2541.4,2541.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748728986660,3.2078,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748728987456,3.2078,2541.8,2541.5,1.36219403]
["bitfinex-derivatives","ETHF0:USTF0",1748728987655,0.78653,2541.6,2541.5,1.36219403]
["bitfinex-derivatives","ETHF0:USTF0",1748728988362,0.78653,2541.6,2541.5,0.00589403]
["bitfinex-derivatives","ETHF0:USTF0",1748728988663,1.96647,2541.5,2540.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748728988862,3.2078,2540.9,2540.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748728989066,21.5168,2540.9,2540.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748728989357,3.2078,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748728989561,18.311,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748728989765,3.8708,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748728989963,0.78661,2541.4,2541.0,0.00392932]
["bitfinex-derivatives","ETHF0:USTF0",1748728990266,3.8708,2541.5,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748728990459,0.78659,2541.4,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748728990655,4.65737,2541.5,2541.3,2.06372]
["bitfinex-derivatives","ETHF0:USTF0",1748728990852,0.78659,2541.4,2541.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748728991059,4.65738,2541.5,2541.3,2.06372]
["bitfinex-derivatives","ETHF0:USTF0",1748728992064,0.78659,2541.4,2541.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748728992356,3.2078,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748728992563,0.78652,2541.7,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748728992762,0.78652,2541.7,2541.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748728993167,25.5228,2541.8,2541.6,2.13462]
["bitfinex-derivatives","ETHF0:USTF0",1748728993356,0.7865,2541.7,2541.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748728993554,25.5228,2541.8,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748728993762,25.5228,2541.8,2541.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748728993968,7.99827,2541.8,2541.2,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1748728994167,7.99827,2541.8,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748728994168,0.78651,2541.7,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748728994465,0.78662,2541.3,2541.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748728994666,1.96625,2541.7,2541.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748728994667,3.2078,2541.5,2541.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748728994868,0.78662,2541.3,2541.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728996567,2.14932,2541.3,2541.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748728997684,0.78668,2541.1,2541.0,0.00392932]
["bitfinex-derivatives","ETHF0:USTF0",1748728997981,0.78685,2540.6,2540.4,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1748728998184,0.78687,2540.5,2540.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748728998484,0.78688,2540.5,2540.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748728998686,0.78688,2540.5,2540.3,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1748728999083,0.78689,2540.5,2540.3,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1748728999277,3.2078,2540.6,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748728999479,0.00589403,2540.7,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748728999884,0.78687,2540.5,2540.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748729000088,0.78687,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748729000275,4.00051403,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748729000479,4.00051403,2540.7,2540.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748729001184,3.21369403,2540.7,2540.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748729001385,0.78688,2540.5,2540.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748729001685,0.78686,2540.6,2540.3,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748729001885,4.00052403,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748729002183,4.00052403,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748729002382,4.00052403,2540.7,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748729002583,3.21369403,2540.7,2540.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748729002783,0.7869,2540.4,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729003385,0.7869,2540.4,2540.3,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1748729003683,0.7869,2540.4,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729004386,0.7869,2540.4,2540.3,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1748729004583,0.7869,2540.4,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729004882,3.9947,2540.4,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729005385,5.2831,2540.4,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729005584,3.2078,2540.4,2540.3,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1748729005784,0.00589403,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748729005785,0.79270403,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748729006085,0.79271403,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748729006277,0.78686,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748729006577,0.78687,2540.5,2540.4,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1748729006778,0.00589403,2540.7,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729006779,0.7869,2540.4,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729006991,3.9947,2540.4,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729008885,5.2491,2540.4,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729011688,6.50671501,2540.4,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729012186,4.46541501,2540.4,2540.3,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1748729012486,5.25231501,2540.4,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729012685,5.25231501,2540.4,2540.3,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1748729013284,4.46541501,2540.4,2540.3,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1748729013482,4.46541501,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748729013684,2.04451501,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748729013882,2.04451501,2540.4,2540.3,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1748729014789,1.25761501,2540.4,2540.3,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1748729014989,2.04451501,2540.4,2540.3,0.95848339]
["bitfinex-derivatives","ETHF0:USTF0",1748729017386,1.25761501,2540.4,2540.3,0.95848339]
["bitfinex-derivatives","ETHF0:USTF0",1748729018084,1.25761501,2540.4,2540.3,5.95848339]
["bitfinex-derivatives","ETHF0:USTF0",1748729018484,1.25761501,2540.4,2540.3,7.22598339]
["bitfinex-derivatives","ETHF0:USTF0",1748729018690,0.00589403,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748729018987,0.00589403,2540.7,2540.6,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748729019188,0.00589403,2540.7,2540.6,8.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748729019388,3.2078,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748729020390,2.3391408,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748729020684,3.1257308,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729020893,0.78668,2541.1,2541.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748729021285,3.99448,2541.1,2541.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748729021485,0.78668,2541.1,2541.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748729021785,3.99447,2541.2,2541.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748729021986,0.78667,2541.2,2541.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748729022183,24.1777,2541.5,2541.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748729022491,0.78663,2541.3,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748729022692,0.78663,2541.3,2541.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748729022883,22.8547,2541.5,2541.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748729023092,0.7866,2541.4,2541.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748729023391,0.78662,2541.3,2541.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748729025094,1.96648,2541.4,2540.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748729025395,0.78669,2541.1,2540.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748729025589,24.125,2541.5,2540.9,2.09422]
["bitfinex-derivatives","ETHF0:USTF0",1748729025791,0.78669,2541.1,2540.9,2.09422]
["bitfinex-derivatives","ETHF0:USTF0",1748729027087,0.78669,2541.1,2540.9,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1748729027599,0.78663,2541.3,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729027894,0.78662,2541.3,2541.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748729028601,0.7866,2541.4,2541.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748729029395,0.78662,2541.3,2541.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748729030801,0.78671,2541.0,2540.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729031004,0.78671,2541.0,2540.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748729031299,0.78671,2541.0,2540.9,1.53535339]
["bitfinex-derivatives","ETHF0:USTF0",1748729031798,0.78671,2541.0,2540.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729033600,2.02930388,2541.0,2540.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729034097,0.78689,2540.5,2540.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748729034396,0.78689,2540.5,2540.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748729038405,0.78689,2540.5,2540.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748729039203,0.78689,2540.5,2540.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729039503,3.99469,2540.5,2540.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729041210,5.2380873,2540.5,2540.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729041397,1.96725,2540.4,2539.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748729041598,1.96725,2540.4,2539.8,2.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748729041599,0.78704,2540.0,2539.8,2.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748729042499,0.78705,2539.9,2539.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748729042796,0.78705,2539.9,2539.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748729044306,0.78705,2539.9,2539.8,1.41805339]
["bitfinex-derivatives","ETHF0:USTF0",1748729044698,3.21370574,2540.2,2539.8,1.41805339]
["bitfinex-derivatives","ETHF0:USTF0",1748729044899,0.78705,2539.9,2539.8,1.41805339]
["bitfinex-derivatives","ETHF0:USTF0",1748729045605,0.78705,2539.9,2539.8,1.51805339]
["bitfinex-derivatives","ETHF0:USTF0",1748729046313,0.77924164,2539.9,2539.8,1.51805339]
["bitfinex-derivatives","ETHF0:USTF0",1748729047509,3.21370574,2540.2,2539.8,6.51805339]
["bitfinex-derivatives","ETHF0:USTF0",1748729047704,3.21370574,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748729048403,0.78699,2540.1,2540.0,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748729048606,0.78699,2540.1,2540.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748729050709,0.78705,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729050912,0.78705,2539.9,2539.8,1.54205339]
["bitfinex-derivatives","ETHF0:USTF0",1748729055019,0.78705,2539.9,2539.8,2.32913339]
["bitfinex-derivatives","ETHF0:USTF0",1748729058122,0.78705,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748729058623,0.78705,2539.9,2539.8,2.22911339]
["bitfinex-derivatives","ETHF0:USTF0",1748729058823,0.68705,2539.9,2539.8,2.22911339]
["bitfinex-derivatives","ETHF0:USTF0",1748729060818,0.78704,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748729061027,0.78704,2539.9,2539.8,2.22910339]
["bitfinex-derivatives","ETHF0:USTF0",1748729061222,0.78704,2539.9,2539.8,1.44205339]
["bitfinex-derivatives","ETHF0:USTF0",1748729062119,0.78704,2539.9,2539.8,2.22912339]
["bitfinex-derivatives","ETHF0:USTF0",1748729063325,0.78704,2539.9,2539.8,2.32912339]
["bitfinex-derivatives","ETHF0:USTF0",1748729064226,0.78704,2539.9,2539.8,1.54205339]
["bitfinex-derivatives","ETHF0:USTF0",1748729065325,0.78704,2539.9,2539.8,2.32912339]
["bitfinex-derivatives","ETHF0:USTF0",1748729067427,2.03378108,2539.9,2539.8,2.32912339]
["bitfinex-derivatives","ETHF0:USTF0",1748729068530,2.03378108,2539.9,2539.8,1.54205339]
["bitfinex-derivatives","ETHF0:USTF0",1748729068721,2.03378108,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729068922,2.03378108,2539.9,2539.8,0.95862339]
["bitfinex-derivatives","ETHF0:USTF0",1748729069425,2.23058108,2539.9,2539.8,0.95862339]
["bitfinex-derivatives","ETHF0:USTF0",1748729071727,1.44354108,2539.9,2539.8,0.95862339]
["bitfinex-derivatives","ETHF0:USTF0",1748729071928,2.23058108,2539.9,2539.8,0.95862339]
["bitfinex-derivatives","ETHF0:USTF0",1748729072236,1.44354108,2539.9,2539.8,0.95862339]
["bitfinex-derivatives","ETHF0:USTF0",1748729072525,1.44354108,2539.9,2539.8,8.14642339]
["bitfinex-derivatives","ETHF0:USTF0",1748729073129,0.1968,2539.9,2539.8,8.14642339]
["bitfinex-derivatives","ETHF0:USTF0",1748729073630,0.1968,2539.9,2539.8,8.04642339]
["bitfinex-derivatives","ETHF0:USTF0",1748729073817,0.1968,2539.9,2539.8,8.14642339]
["bitfinex-derivatives","ETHF0:USTF0",1748729077028,0.1968,2539.9,2539.8,4.16642339]
["bitfinex-derivatives","ETHF0:USTF0",1748729077424,0.1968,2539.9,2539.8,5.45842339]
["bitfinex-derivatives","ETHF0:USTF0",1748729077730,0.1968,2539.9,2539.8,2.25062339]
["bitfinex-derivatives","ETHF0:USTF0",1748729085935,0.00590574,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748729086431,0.00590574,2540.2,2540.1,4.71898]
["bitfinex-derivatives","ETHF0:USTF0",1748729086632,0.00590574,2540.2,2540.1,5.38978]
["bitfinex-derivatives","ETHF0:USTF0",1748729087230,3.2078,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748729087635,3.8468,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748729087834,3.8468,2540.8,2540.3,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748729088137,3.8468,2540.8,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748729088138,0.78682,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748729088433,2.14312,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748729088833,3.39066567,2540.7,2540.6,0.88681]
["bitfinex-derivatives","ETHF0:USTF0",1748729089537,3.39066567,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729090838,0.78688,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729091739,0.78688,2540.4,2540.3,0.79281574]
["bitfinex-derivatives","ETHF0:USTF0",1748729092336,5.78688,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729092637,7.88141686,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729092838,7.88144714,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729093032,8.89482086,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729093333,4.12414143,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729093532,4.12414058,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729093739,4.12414095,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729094537,3.89482086,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729095136,3.89482086,2540.4,2540.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729095640,4.12414286,2540.4,2540.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729096239,4.12414205,2540.4,2540.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729096535,3.89482086,2540.4,2540.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729097440,2.64858,2540.4,2540.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729097840,3.89493902,2540.4,2540.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729098839,3.89493902,2540.4,2540.3,0.89281574]
["bitfinex-derivatives","ETHF0:USTF0",1748729099137,3.89493902,2540.4,2540.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729103137,13.05624366,2540.4,2540.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729104044,0.78701,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729104343,0.78701,2540.0,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748729104839,0.78701,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729105732,7.1398,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729105931,0.78722,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729106135,0.78732,2539.0,2538.9,9.47179263]
["bitfinex-derivatives","ETHF0:USTF0",1748729106332,0.78731,2539.1,2538.9,9.47181263]
["bitfinex-derivatives","ETHF0:USTF0",1748729106533,2.0081,2539.0,2538.9,9.47181263]
["bitfinex-derivatives","ETHF0:USTF0",1748729106842,0.6606,2539.0,2538.9,9.47181263]
["bitfinex-derivatives","ETHF0:USTF0",1748729107237,1.44792,2539.0,2538.9,5.47666263]
["bitfinex-derivatives","ETHF0:USTF0",1748729107439,0.78741,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729107743,2.11787,2538.9,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748729108142,0.7874,2538.8,2538.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748729108342,2.11786,2538.9,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748729108541,1.3305,2538.9,2538.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748729108838,1.3305,2538.9,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729108839,0.78741,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729109241,2.11791,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729109443,2.31481,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729110252,1.5274,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729110543,1.5274,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748729110942,2.31481,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729111141,1.5274,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748729111937,2.31481,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748729112545,1.5274,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748729112847,2.31481,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748729113247,1.5274,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748729113641,2.31481,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729114246,2.31481,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748729114439,20.47981,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748729114634,20.47981,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729115544,20.47981,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748729115846,19.14931,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729116643,20.49911,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729118350,24.43111,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729118551,0.78752,2538.4,2538.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748729118755,0.78752,2538.4,2538.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748729119044,0.78749,2538.5,2538.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748729119252,0.7875,2538.4,2538.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748729119549,0.6862,2538.6,2538.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748729119754,0.7875,2538.4,2538.3,2.06372]
["bitfinex-derivatives","ETHF0:USTF0",1748729120452,0.7875,2538.4,2538.3,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1748729121548,0.6862,2538.6,2538.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748729121748,3.9953,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748729122048,0.7875,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748729122353,0.7875,2538.4,2538.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748729122554,0.7875,2538.4,2538.3,2.06373]
["bitfinex-derivatives","ETHF0:USTF0",1748729123148,0.78753,2538.3,2538.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1748729123453,0.78753,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729123652,0.78753,2538.3,2538.2,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1748729123856,0.78753,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729125350,4.72053,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729125950,1.969,2538.1,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729126259,3.2078,2537.6,2536.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748729126550,18.18690574,2537.9,2537.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748729126752,0.00590574,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748729126945,0.00590574,2537.9,2537.8,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748729128047,0.00590574,2537.9,2537.8,8.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748729128355,5.215,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748729128950,19.481,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748729129353,19.481,2538.6,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748729129650,3.21370574,2538.8,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748729129852,3.21370574,2538.8,2538.7,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1748729131151,0.20280574,2538.8,2538.7,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1748729135551,0.20280574,2538.8,2538.7,2.20476339]
["bitfinex-derivatives","ETHF0:USTF0",1748729136151,0.20280574,2538.8,2538.7,2.88996339]
["bitfinex-derivatives","ETHF0:USTF0",1748729136352,0.20280574,2538.8,2538.7,11.09776339]
["bitfinex-derivatives","ETHF0:USTF0",1748729136755,0.20280574,2538.8,2538.7,6.09776339]
["bitfinex-derivatives","ETHF0:USTF0",1748729139653,0.78719,2539.5,2539.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748729139861,0.78716,2539.5,2539.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748729140460,2.03419575,2539.5,2539.4,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748729141362,2.03419575,2539.5,2539.4,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748729142056,1.24703575,2539.5,2539.4,2.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748729142252,0.00590574,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748729143053,0.00590574,2539.7,2539.6,2.03213]
["bitfinex-derivatives","ETHF0:USTF0",1748729145264,0.00590574,2539.7,2539.6,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1748729149365,0.79300574,2539.7,2539.6,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748729150167,0.79300574,2539.7,2539.6,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1748729150768,0.79300574,2539.7,2539.6,2.20368339]
["bitfinex-derivatives","ETHF0:USTF0",1748729152677,0.00590574,2539.7,2539.6,2.20368339]
["bitfinex-derivatives","ETHF0:USTF0",1748729154478,0.79300574,2539.7,2539.6,0.95868339]
["bitfinex-derivatives","ETHF0:USTF0",1748729157885,0.00590574,2539.7,2539.6,0.95868339]
["bitfinex-derivatives","ETHF0:USTF0",1748729158089,0.79300574,2539.7,2539.6,0.95868339]
["bitfinex-derivatives","ETHF0:USTF0",1748729159484,0.00590574,2539.7,2539.6,0.95868339]
["bitfinex-derivatives","ETHF0:USTF0",1748729162284,5.5469408,2540.6,2539.6,5.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729162479,3.0057408,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748729162679,2.3391408,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748729163291,2.3391408,2540.6,2540.5,2.10225]
["bitfinex-derivatives","ETHF0:USTF0",1748729163787,0.78688,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729164989,0.78688,2540.4,2540.3,0.79281574]
["bitfinex-derivatives","ETHF0:USTF0",1748729165593,0.78688,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729165983,2.04878,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729169793,0.78688,2540.4,2540.3,0.79281574]
["bitfinex-derivatives","ETHF0:USTF0",1748729170093,0.78688,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729171596,0.78688,2540.4,2540.3,1.32230574]
["bitfinex-derivatives","ETHF0:USTF0",1748729174003,0.78688,2540.4,2540.3,1.42230574]
["bitfinex-derivatives","ETHF0:USTF0",1748729175101,0.78688,2540.4,2540.3,2.20921574]
["bitfinex-derivatives","ETHF0:USTF0",1748729175400,3.94690574,2540.8,2540.3,4.63010574]
["bitfinex-derivatives","ETHF0:USTF0",1748729175601,0.00590574,2540.8,2540.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748729175793,0.78685,2540.6,2540.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748729176194,1.33220574,2540.8,2540.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748729176394,0.78687,2540.5,2540.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729176700,0.78688,2540.4,2540.3,0.89280574]
["bitfinex-derivatives","ETHF0:USTF0",1748729178105,0.78688,2540.4,2540.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729179098,1.41718,2540.4,2540.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729179798,1.41718,2540.4,2540.3,0.89281574]
["bitfinex-derivatives","ETHF0:USTF0",1748729180004,0.00590574,2540.8,2540.3,3.31370574]
["bitfinex-derivatives","ETHF0:USTF0",1748729180192,0.78681,2540.7,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748729180795,0.79267574,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748729181201,0.00590574,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748729181402,0.00590574,2540.8,2540.7,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1748729182497,0.00590574,2540.8,2540.7,6.00009]
["bitfinex-derivatives","ETHF0:USTF0",1748729185696,3.8556,2541.6,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748729185900,2.3391408,2541.8,2541.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748729186106,0.78651,2541.6,2541.5,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748729186505,0.78651,2541.6,2541.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748729186702,2.34504654,2541.8,2541.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748729186910,2.34504654,2541.8,2541.7,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748729188207,0.00590574,2541.8,2541.7,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748729189810,3.2078,2542.7,2541.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748729190010,0.78626,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748729190203,0.6377,2542.6,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748729190610,0.78629,2542.4,2542.2,2.15661]
["bitfinex-derivatives","ETHF0:USTF0",1748729190811,0.78629,2542.4,2542.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748729191004,0.78629,2542.4,2542.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748729191311,0.78629,2542.4,2542.3,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1748729191703,0.78629,2542.4,2542.3,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748729192015,0.00590574,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748729192325,0.78626,2542.4,2542.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729192703,0.78636,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729194617,8.99416,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729195618,0.78657,2541.4,2541.3,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748729195912,0.78656,2541.5,2541.3,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748729196115,0.78656,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748729196415,0.78656,2541.5,2541.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748729196716,0.78654,2541.5,2541.4,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1748729196913,1.3036,2541.7,2541.4,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1748729197315,1.3036,2541.7,2541.4,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1748729197514,0.78654,2541.5,2541.4,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1748729198911,0.78654,2541.5,2541.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748729199609,1.3036,2541.7,2541.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748729199817,1.3036,2541.7,2541.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748729200011,0.78654,2541.5,2541.4,5.37104]
["bitfinex-derivatives","ETHF0:USTF0",1748729200611,0.78654,2541.5,2541.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748729200914,0.78654,2541.5,2541.4,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1748729202008,0.78653,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748729207121,2.09011,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748729207622,0.78654,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748729208921,0.78654,2541.6,2541.5,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1748729212722,0.78654,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729213921,0.78654,2541.6,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729214126,0.7866,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729214717,2.0309,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729215129,0.7866,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729215326,0.7866,2541.3,2541.2,0.79254574]
["bitfinex-derivatives","ETHF0:USTF0",1748729215932,2.03160223,2541.3,2541.2,0.79254574]
["bitfinex-derivatives","ETHF0:USTF0",1748729217033,1.24500223,2541.3,2541.2,4.00034574]
["bitfinex-derivatives","ETHF0:USTF0",1748729218229,1.24500223,2541.3,2541.2,4.10034574]
["bitfinex-derivatives","ETHF0:USTF0",1748729218532,1.46439,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748729218727,0.78649,2541.7,2541.6,0.85806339]
["bitfinex-derivatives","ETHF0:USTF0",1748729219436,0.78649,2541.7,2541.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729219936,0.98319,2541.7,2541.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729220136,0.98319,2541.7,2541.6,0.85806339]
["bitfinex-derivatives","ETHF0:USTF0",1748729220437,0.98319,2541.7,2541.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729221736,0.98319,2541.7,2541.6,0.85806339]
["bitfinex-derivatives","ETHF0:USTF0",1748729221938,2.22966756,2541.7,2541.6,0.85806339]
["bitfinex-derivatives","ETHF0:USTF0",1748729222234,2.22966756,2541.7,2541.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729222534,1.44317756,2541.7,2541.6,0.85806339]
["bitfinex-derivatives","ETHF0:USTF0",1748729223639,2.3391408,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748729223842,0.78638,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748729224035,0.78639,2542.0,2541.9,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748729224234,3.2078,2542.3,2541.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748729224533,3.99411,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748729225039,0.78636,2542.1,2542.0,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1748729227038,0.78635,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748729227430,3.2078,2542.4,2542.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748729227738,0.00590574,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748729227940,0.78625,2542.5,2542.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748729228643,0.79213574,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748729229035,0.78625,2542.5,2542.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748729230546,0.00590574,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748729237040,0.00590574,2542.6,2542.5,0.88623]
["bitfinex-derivatives","ETHF0:USTF0",1748729238540,0.00590574,2542.6,2542.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729238746,0.79210574,2542.6,2542.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729239148,2.72480574,2542.6,2542.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729248050,2.92140574,2542.6,2542.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729250859,4.15902043,2542.6,2542.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729251754,0.78633,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729251954,0.78642,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729252559,0.78654,2541.5,2541.4,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748729253161,0.78653,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748729253360,1.23761469,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729253553,1.23761469,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729253753,2.02403469,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729254457,1.23761469,2541.9,2541.7,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748729254659,0.78642,2541.9,2541.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748729256055,0.78648,2541.7,2541.6,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748729256776,0.78648,2541.7,2541.6,5.34661]
["bitfinex-derivatives","ETHF0:USTF0",1748729257063,0.78648,2541.7,2541.6,4.72351]
["bitfinex-derivatives","ETHF0:USTF0",1748729257457,1.96605,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729257766,0.7866,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729258361,0.7866,2541.3,2541.2,0.79254574]
["bitfinex-derivatives","ETHF0:USTF0",1748729258767,0.78658,2541.4,2541.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748729258968,0.78657,2541.4,2541.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748729259169,0.7866,2541.3,2541.2,0.79253574]
["bitfinex-derivatives","ETHF0:USTF0",1748729259559,0.7866,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729260064,0.7866,2541.3,2541.2,0.79253574]
["bitfinex-derivatives","ETHF0:USTF0",1748729260867,0.78659,2541.4,2541.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748729261370,0.78659,2541.4,2541.3,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1748729263263,0.6571,2541.5,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729263470,0.7866,2541.3,2541.2,0.79251574]
["bitfinex-derivatives","ETHF0:USTF0",1748729263971,0.7866,2541.3,2541.2,0.79254574]
["bitfinex-derivatives","ETHF0:USTF0",1748729264769,0.7866,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729264966,0.7866,2541.3,2541.2,0.79254574]
["bitfinex-derivatives","ETHF0:USTF0",1748729265167,0.7866,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729265363,0.7866,2541.3,2541.2,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729265772,0.7866,2541.3,2541.2,0.86409913]
["bitfinex-derivatives","ETHF0:USTF0",1748729266372,0.7866,2541.3,2541.2,0.79254574]
["bitfinex-derivatives","ETHF0:USTF0",1748729269373,0.7866,2541.3,2541.2,0.86409913]
["bitfinex-derivatives","ETHF0:USTF0",1748729272969,0.9833,2541.3,2541.2,0.86409913]
["bitfinex-derivatives","ETHF0:USTF0",1748729275478,0.9833,2541.3,2541.2,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729275680,0.9833,2541.3,2541.2,0.86409913]
["bitfinex-derivatives","ETHF0:USTF0",1748729277484,0.9833,2541.3,2541.2,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729278992,0.9833,2541.3,2541.2,0.86409913]
["bitfinex-derivatives","ETHF0:USTF0",1748729280299,0.1967,2541.3,2541.2,0.86409913]
["bitfinex-derivatives","ETHF0:USTF0",1748729280588,0.1967,2541.3,2541.2,4.07189913]
["bitfinex-derivatives","ETHF0:USTF0",1748729281795,0.9833,2541.3,2541.2,4.07189913]
["bitfinex-derivatives","ETHF0:USTF0",1748729282695,0.9833,2541.3,2541.2,0.86409913]
["bitfinex-derivatives","ETHF0:USTF0",1748729283097,0.9833,2541.3,2541.2,2.22559913]
["bitfinex-derivatives","ETHF0:USTF0",1748729283895,0.1967,2541.3,2541.2,2.22559913]
["bitfinex-derivatives","ETHF0:USTF0",1748729284894,0.9833,2541.3,2541.2,2.22559913]
["bitfinex-derivatives","ETHF0:USTF0",1748729286295,0.9833,2541.3,2541.2,1.43895913]
["bitfinex-derivatives","ETHF0:USTF0",1748729286595,2.22395003,2541.3,2541.2,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729286800,1.43735003,2541.3,2541.2,0.86409913]
["bitfinex-derivatives","ETHF0:USTF0",1748729286999,1.43735003,2541.3,2541.2,2.22349913]
["bitfinex-derivatives","ETHF0:USTF0",1748729287899,0.1967,2541.3,2541.2,2.22349913]
["bitfinex-derivatives","ETHF0:USTF0",1748729290004,0.1967,2541.3,2541.2,5.43129913]
["bitfinex-derivatives","ETHF0:USTF0",1748729292305,0.9833,2541.3,2541.2,0.86409913]
["bitfinex-derivatives","ETHF0:USTF0",1748729292608,0.1967,2541.3,2541.2,0.86409913]
["bitfinex-derivatives","ETHF0:USTF0",1748729293306,0.1967,2541.3,2541.2,4.07189913]
["bitfinex-derivatives","ETHF0:USTF0",1748729299809,0.1967,2541.3,2541.2,4.00034574]
["bitfinex-derivatives","ETHF0:USTF0",1748729302806,0.1967,2541.3,2541.2,4.07189913]
["bitfinex-derivatives","ETHF0:USTF0",1748729304013,0.1967,2541.3,2541.2,4.00034574]
["bitfinex-derivatives","ETHF0:USTF0",1748729307006,0.1967,2541.3,2541.2,4.07189913]
["bitfinex-derivatives","ETHF0:USTF0",1748729309002,0.1967,2541.3,2541.2,4.00034574]
["bitfinex-derivatives","ETHF0:USTF0",1748729309715,0.1967,2541.3,2541.2,7.88034574]
["bitfinex-derivatives","ETHF0:USTF0",1748729310015,0.9833,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729310215,2.9494,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729310419,4.18681959,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729312004,0.7867,2541.0,2540.9,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1748729312208,0.78679,2540.7,2540.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748729313208,2.14259,2540.7,2540.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748729314215,2.14259,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729314418,1.3558,2540.7,2540.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729314621,0.78685,2540.5,2540.4,0.79277574]
["bitfinex-derivatives","ETHF0:USTF0",1748729315316,1.5116,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748729316020,0.1968,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748729316224,0.1968,2540.6,2540.5,2.11695]
["bitfinex-derivatives","ETHF0:USTF0",1748729317417,3.21370574,2540.9,2540.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748729317622,0.00590574,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748729317825,0.00590574,2540.9,2540.8,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1748729320729,2.5815,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748729320926,3.36801,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748729321116,2.5815,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748729321322,2.3391408,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748729321524,2.3391408,2541.8,2541.7,7.87528]
["bitfinex-derivatives","ETHF0:USTF0",1748729321826,0.00590574,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748729328926,0.00590574,2542.0,2541.9,5.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748729329132,0.6423,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748729329530,1.42856,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748729332034,0.6423,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748729332440,1.42856,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748729339343,0.78629,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748729340344,0.78633,2542.2,2542.1,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748729340644,2.08112,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748729341142,0.78633,2542.2,2542.1,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1748729342845,0.78633,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748729343642,0.78636,2542.1,2542.0,5.36207]
["bitfinex-derivatives","ETHF0:USTF0",1748729344244,0.78636,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729344646,0.78636,2542.1,2542.0,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748729352163,0.78636,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729352858,2.023497,2542.1,2542.0,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748729353465,2.023497,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748729355862,2.023497,2542.1,2542.0,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748729357861,0.78639,2542.0,2541.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748729358160,0.78639,2542.0,2541.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729358161,0.78644,2541.9,2541.7,1.35460574]
["bitfinex-derivatives","ETHF0:USTF0",1748729358365,0.78645,2541.8,2541.7,1.35460574]
["bitfinex-derivatives","ETHF0:USTF0",1748729358658,0.78645,2541.8,2541.7,1.42615913]
["bitfinex-derivatives","ETHF0:USTF0",1748729359064,0.78645,2541.8,2541.7,2.21262913]
["bitfinex-derivatives","ETHF0:USTF0",1748729359662,0.78645,2541.8,2541.7,2.14107574]
["bitfinex-derivatives","ETHF0:USTF0",1748729360364,0.78643,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748729360566,0.78643,2541.9,2541.8,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1748729361864,0.78643,2541.9,2541.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748729362662,0.78643,2541.9,2541.8,1.33435339]
["bitfinex-derivatives","ETHF0:USTF0",1748729363065,2.03615564,2541.9,2541.8,2.12080339]
["bitfinex-derivatives","ETHF0:USTF0",1748729363665,2.03615564,2541.9,2541.8,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1748729365165,0.78643,2541.9,2541.8,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1748729368569,0.78643,2541.9,2541.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748729368773,0.78645,2541.8,2541.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729370974,2.03606031,2541.8,2541.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729372490,0.78654,2541.5,2541.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729372774,3.99434,2541.5,2541.4,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729372977,0.78664,2541.2,2541.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748729373175,0.7867,2541.0,2540.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748729373376,0.7867,2541.0,2540.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748729373971,0.78673,2540.9,2540.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748729374180,0.00590574,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729374483,0.00590574,2541.2,2541.1,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1748729374674,0.00590574,2541.2,2541.1,7.87247]
["bitfinex-derivatives","ETHF0:USTF0",1748729377073,3.8688,2541.9,2541.1,12.0858]
["bitfinex-derivatives","ETHF0:USTF0",1748729377376,0.78646,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748729377971,0.78646,2541.8,2541.7,0.85801339]
["bitfinex-derivatives","ETHF0:USTF0",1748729378167,3.2078,2541.9,2541.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729378375,3.2078,2541.9,2541.8,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1748729378575,3.99422,2541.9,2541.8,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1748729379482,3.99422,2541.9,2541.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748729380073,0.78642,2541.9,2541.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748729385780,0.78642,2541.9,2541.8,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1748729385980,2.03389872,2541.9,2541.8,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1748729386378,2.03389872,2541.9,2541.8,2.69845]
["bitfinex-derivatives","ETHF0:USTF0",1748729387586,2.03389872,2541.9,2541.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1748729388387,2.03389872,2541.9,2541.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748729391094,2.03389872,2541.9,2541.8,1.34515339]
["bitfinex-derivatives","ETHF0:USTF0",1748729393097,2.03389872,2541.9,2541.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748729394393,2.03389872,2541.9,2541.8,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1748729395299,2.03389872,2541.9,2541.8,2.68705]
["bitfinex-derivatives","ETHF0:USTF0",1748729396197,2.03389872,2541.9,2541.8,2.75860339]
["bitfinex-derivatives","ETHF0:USTF0",1748729396597,2.03389872,2541.9,2541.8,1.97215339]
["bitfinex-derivatives","ETHF0:USTF0",1748729397199,2.03389872,2541.9,2541.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748729398206,2.03389872,2541.9,2541.8,1.97215339]
["bitfinex-derivatives","ETHF0:USTF0",1748729400196,2.03389872,2541.9,2541.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748729401195,2.03389872,2541.9,2541.8,2.75860339]
["bitfinex-derivatives","ETHF0:USTF0",1748729401498,2.03389872,2541.9,2541.8,1.97215339]
["bitfinex-derivatives","ETHF0:USTF0",1748729401899,2.03389872,2541.9,2541.8,2.75860339]
["bitfinex-derivatives","ETHF0:USTF0",1748729402400,2.03389872,2541.9,2541.8,1.97215339]
["bitfinex-derivatives","ETHF0:USTF0",1748729404308,2.03389872,2541.9,2541.8,2.75860339]
["bitfinex-derivatives","ETHF0:USTF0",1748729404494,2.03389872,2541.9,2541.8,1.97215339]
["bitfinex-derivatives","ETHF0:USTF0",1748729405203,2.03389872,2541.9,2541.8,2.75860339]
["bitfinex-derivatives","ETHF0:USTF0",1748729406304,2.03389872,2541.9,2541.8,1.97215339]
["bitfinex-derivatives","ETHF0:USTF0",1748729407393,1.24747872,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729407598,3.2078,2541.7,2540.7,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1748729407789,0.78676,2540.8,2540.7,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729408397,0.78694,2540.2,2540.1,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748729408594,0.78694,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729410400,0.78701,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729411701,0.78699,2540.1,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729412002,0.78693,2540.3,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748729412203,0.78693,2540.3,2540.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748729414499,0.78693,2540.3,2540.2,2.11444]
["bitfinex-derivatives","ETHF0:USTF0",1748729417403,0.00590574,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748729417703,0.00590574,2540.4,2540.3,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1748729419604,0.00590574,2540.4,2540.3,2.16836339]
["bitfinex-derivatives","ETHF0:USTF0",1748729420803,0.00590574,2540.4,2540.3,6.04436339]
["bitfinex-derivatives","ETHF0:USTF0",1748729421004,0.00590574,2540.4,2540.3,6.72656339]
["bitfinex-derivatives","ETHF0:USTF0",1748729425511,3.2078,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748729426610,8.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729426810,0.78681,2540.7,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748729427006,0.78678,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748729427204,0.78675,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748729429820,0.78679,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748729430319,1.9131,2541.0,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748729430509,0.78674,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748729433019,0.78679,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748729433616,0.78675,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748729433818,2.6998,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748729435121,1.4615,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748729439023,2.70816265,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748729440628,1.92146265,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748729440925,1.24666265,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748729441316,3.99448,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748729443631,5.24252034,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748729443825,0.78673,2540.9,2540.8,2.21808339]
["bitfinex-derivatives","ETHF0:USTF0",1748729444224,2.09442,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748729444423,5.24253034,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748729445632,2.03473034,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748729448837,0.78673,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748729451637,2.03477034,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748729454142,0.78673,2540.9,2540.8,2.14655]
["bitfinex-derivatives","ETHF0:USTF0",1748729454439,0.78679,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748729456943,0.6645,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748729457938,22.05646,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729458240,23.96535341,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729458643,23.17869341,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729458840,23.96533341,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729459237,23.17869341,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729459442,23.96533341,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729459643,23.17869341,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729460740,0.16555341,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729460945,0.00590574,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748729461244,0.00590574,2541.3,2541.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748729461842,1.51820654,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748729462149,3.2078,2541.8,2541.3,7.16701]
["bitfinex-derivatives","ETHF0:USTF0",1748729462440,3.2078,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748729464348,0.78642,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729464548,2.10702,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729466642,2.33603136,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729466843,2.10702,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729468146,0.78645,2541.8,2541.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729468351,3.99425,2541.8,2541.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729468554,8.99425,2541.8,2541.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729469151,8.99425,2541.8,2541.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729469152,0.78651,2541.6,2541.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729469751,2.77201,2541.6,2541.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729470554,0.6579,2541.6,2541.5,0.79244574]
["bitfinex-derivatives","ETHF0:USTF0",1748729471051,3.99427,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748729471251,0.78647,2541.8,2541.7,0.85803339]
["bitfinex-derivatives","ETHF0:USTF0",1748729472656,0.78647,2541.8,2541.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729473156,0.78647,2541.8,2541.7,0.85803339]
["bitfinex-derivatives","ETHF0:USTF0",1748729473453,0.78647,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748729473862,2.02263791,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748729474266,2.02263791,2541.8,2541.7,0.85803339]
["bitfinex-derivatives","ETHF0:USTF0",1748729477859,2.02263791,2541.8,2541.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729478961,5.23043791,2541.8,2541.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729479161,2.02263791,2541.8,2541.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729479366,5.23043791,2541.8,2541.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729479562,2.02263791,2541.8,2541.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729479969,2.02263791,2541.8,2541.7,0.85803339]
["bitfinex-derivatives","ETHF0:USTF0",1748729481464,2.02263791,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748729482460,2.02263791,2541.8,2541.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729483263,2.02263791,2541.8,2541.7,0.85803339]
["bitfinex-derivatives","ETHF0:USTF0",1748729483867,2.2515952,2541.8,2541.7,0.85803339]
["bitfinex-derivatives","ETHF0:USTF0",1748729484269,2.02263791,2541.8,2541.7,0.85803339]
["bitfinex-derivatives","ETHF0:USTF0",1748729484768,2.25137416,2541.8,2541.7,0.85803339]
["bitfinex-derivatives","ETHF0:USTF0",1748729484973,2.02263791,2541.8,2541.7,0.85803339]
["bitfinex-derivatives","ETHF0:USTF0",1748729486465,1.23616791,2541.8,2541.7,0.85803339]
["bitfinex-derivatives","ETHF0:USTF0",1748729486870,1.23616791,2541.8,2541.7,1.49243339]
["bitfinex-derivatives","ETHF0:USTF0",1748729487274,0.00389812,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748729487766,2.34862959,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748729487970,2.34862959,2542.4,2542.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748729488472,2.34862959,2542.4,2542.3,12.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748729488665,7.09707231,2543.0,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748729489072,7.88316231,2543.0,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748729489466,7.09707231,2543.0,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748729490167,3.2078,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748729490675,0.6242,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748729490978,0.78608,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729491363,0.6242,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748729491568,22.67839,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748729491771,21.8924,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748729491966,3.8414,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748729492274,3.2078,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748729492471,3.2078,2543.3,2543.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748729492472,0.6723,2543.5,2543.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748729492776,0.78596,2543.4,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748729492970,0.78596,2543.4,2543.3,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1748729493378,0.78596,2543.4,2543.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748729496178,0.6723,2543.5,2542.9,3.83580574]
["bitfinex-derivatives","ETHF0:USTF0",1748729496376,0.78608,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729497375,3.99388,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729500583,3.2078,2543.0,2542.9,0.79201574]
["bitfinex-derivatives","ETHF0:USTF0",1748729501875,3.99388,2543.0,2542.9,1.36630574]
["bitfinex-derivatives","ETHF0:USTF0",1748729502278,3.99388,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729506487,5.28198,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729506982,6.64078,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729509888,24.68378,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729512583,6.64078,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729512781,24.68278,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729513285,25.90389632,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729513680,25.91093918,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729515491,26.13936253,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729515689,25.91093918,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729516081,30.00536021,2543.0,2542.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729516393,0.78626,2542.4,2542.3,2.09319]
["bitfinex-derivatives","ETHF0:USTF0",1748729516591,0.78626,2542.4,2542.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748729517484,0.78626,2542.4,2542.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748729517779,0.78633,2542.2,2542.1,1.30630574]
["bitfinex-derivatives","ETHF0:USTF0",1748729520783,3.2078,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748729520986,0.78628,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748729521288,0.78631,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748729522290,0.00590574,2542.6,2542.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748729522490,0.78626,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748729522788,0.78626,2542.5,2542.4,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748729523495,0.79212574,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748729523686,0.79212574,2542.6,2542.5,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1748729525294,0.79212574,2542.6,2542.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748729526989,1.46022574,2542.6,2542.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748729527694,2.68530552,2542.6,2542.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748729531390,0.78626,2542.4,2542.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748729531689,0.78626,2542.4,2542.3,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1748729532095,0.78626,2542.4,2542.3,1.95495339]
["bitfinex-derivatives","ETHF0:USTF0",1748729532591,3.99406,2542.4,2542.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729532794,5.44765219,2542.4,2542.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729532995,5.21913978,2542.4,2542.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729533189,0.78633,2542.2,2542.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729533396,0.78633,2542.2,2542.1,1.24720574]
["bitfinex-derivatives","ETHF0:USTF0",1748729535093,2.01140978,2542.2,2542.1,1.24720574]
["bitfinex-derivatives","ETHF0:USTF0",1748729538498,2.01140978,2542.2,2542.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729539193,2.66970978,2542.2,2542.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729541998,2.66970978,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729542189,7.89752967,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729542398,7.8975199,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729542705,7.66970978,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729543795,2.66970978,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729544103,20.71270978,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729544402,20.94050139,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729544605,23.28043487,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729544909,23.28020752,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729545102,23.05264326,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729545401,23.28020516,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729545602,23.28020493,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729546207,20.94027145,2542.2,2542.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729546505,20.94027145,2542.2,2542.1,0.07155913]
["bitfinex-derivatives","ETHF0:USTF0",1748729546691,20.94019819,2542.2,2542.1,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729546893,20.94013061,2542.2,2542.1,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729547093,20.71270978,2542.2,2542.1,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748729547293,0.78648,2541.7,2541.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748729554109,3.99428,2541.7,2541.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748729554809,0.78648,2541.7,2541.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748729555208,3.99428,2541.7,2541.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748729556711,0.78648,2541.7,2541.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748729557010,3.99428,2541.7,2541.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748729559103,0.78654,2541.5,2541.4,0.66220574]
["bitfinex-derivatives","ETHF0:USTF0",1748729559305,0.78654,2541.5,2541.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729559702,2.00738457,2541.5,2541.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729559909,0.7867,2541.0,2540.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748729561415,0.7867,2541.0,2540.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748729563805,0.7867,2541.0,2540.9,3.36323]
["bitfinex-derivatives","ETHF0:USTF0",1748729564005,0.00590574,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729564709,0.79254574,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729564906,0.00590574,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729565109,3.2078,2541.7,2541.1,8.99447]
["bitfinex-derivatives","ETHF0:USTF0",1748729565306,0.78653,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748729566311,3.2078,2541.7,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748729566312,0.00590574,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748729567212,0.00590574,2541.8,2541.7,2.07928]
["bitfinex-derivatives","ETHF0:USTF0",1748729567608,3.2078,2542.3,2541.7,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748729567809,0.78641,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748729568010,0.78641,2542.0,2541.9,5.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748729568312,3.8662,2542.6,2541.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748729568510,3.8662,2542.6,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748729568511,0.7863,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748729569620,0.79213574,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748729570110,0.00590574,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748729571317,0.79213574,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748729573207,0.78627,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748729573417,0.00590574,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729573718,0.79215574,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748729575722,0.78628,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748729577227,0.79215574,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748729579018,0.78629,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748729579220,0.78632,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748729579417,0.78628,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748729580515,0.00590574,2542.5,2542.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748729580717,0.00590574,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729580924,0.78633,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729581116,0.78633,2542.2,2542.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748729584220,0.78636,2542.1,2542.0,3.86690574]
["bitfinex-derivatives","ETHF0:USTF0",1748729584426,1.44336,2542.1,2542.0,3.86690574]
["bitfinex-derivatives","ETHF0:USTF0",1748729584725,1.44336,2542.1,2542.0,4.65329574]
["bitfinex-derivatives","ETHF0:USTF0",1748729586028,3.2078,2542.4,2542.0,3.86690574]
["bitfinex-derivatives","ETHF0:USTF0",1748729586227,0.78632,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748729586526,3.99408,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748729586829,0.78628,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748729587425,0.78633,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748729587727,0.78633,2542.2,2542.1,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748729588829,0.78632,2542.3,2542.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748729592729,0.78632,2542.3,2542.2,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1748729595929,0.78633,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729596125,2.06913,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729598133,3.29327725,2542.2,2542.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729599033,0.78636,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729599435,2.09216,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729599631,3.31630725,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729600141,3.54437084,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729600637,3.31630725,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729600838,6.7521668,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729601136,6.75215953,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729601437,6.52410725,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729601731,24.78805994,2542.1,2542.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729601930,1.96614,2541.8,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748729602131,0.78656,2541.5,2541.4,2.11194]
["bitfinex-derivatives","ETHF0:USTF0",1748729606440,0.78656,2541.5,2541.4,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1748729607939,1.43843,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748729608139,1.43843,2541.6,2541.5,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748729608341,1.43843,2541.6,2541.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748729608543,0.78657,2541.4,2541.3,5.30938]
["bitfinex-derivatives","ETHF0:USTF0",1748729609139,0.78657,2541.4,2541.3,6.61278]
["bitfinex-derivatives","ETHF0:USTF0",1748729610543,0.78657,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748729610741,0.78657,2541.5,2541.4,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1748729611847,0.78657,2541.5,2541.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748729612144,0.78657,2541.5,2541.4,2.10907]
["bitfinex-derivatives","ETHF0:USTF0",1748729614245,0.78657,2541.5,2541.4,2.18062339]
["bitfinex-derivatives","ETHF0:USTF0",1748729614944,0.78657,2541.5,2541.4,1.39405339]
["bitfinex-derivatives","ETHF0:USTF0",1748729615444,0.78657,2541.5,2541.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748729616249,0.7866,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729616547,0.78682,2540.6,2540.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748729620451,1.47151,2540.7,2540.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748729620750,1.47151,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748729622148,0.78682,2540.6,2540.5,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1748729624743,0.00590574,2540.8,2540.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748729624952,0.00590574,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748729625345,0.00590574,2540.8,2540.7,7.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748729629343,0.00590574,2540.8,2540.7,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748729629554,0.00590574,2540.8,2540.7,6.68014339]
["bitfinex-derivatives","ETHF0:USTF0",1748729639863,0.20260574,2540.8,2540.7,6.68014339]
["bitfinex-derivatives","ETHF0:USTF0",1748729640867,0.20260574,2540.8,2540.7,9.88794339]
["bitfinex-derivatives","ETHF0:USTF0",1748729642068,4.63661,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748729642977,1.3589,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748729642978,0.00590574,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748729644180,0.00590574,2541.5,2541.3,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1748729644380,0.78665,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748729644768,3.99439,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748729645882,4.67929,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748729647180,4.67927,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748729649180,3.8927,2541.4,2540.9,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748729649384,0.78668,2541.1,2541.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729649585,0.78669,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748729650082,0.7867,2541.0,2540.9,4.64672]
["bitfinex-derivatives","ETHF0:USTF0",1748729650282,2.092,2541.0,2540.9,4.64672]
["bitfinex-derivatives","ETHF0:USTF0",1748729650479,0.78676,2540.8,2540.7,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1748729650676,2.72585,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748729652087,1.9391,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748729653882,2.72583,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748729656290,0.78679,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748729656489,0.78679,2540.7,2540.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748729656684,0.78679,2540.7,2540.6,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1748729656990,2.15809,2540.7,2540.6,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1748729658593,3.33835,2540.7,2540.3,4.00060574]
["bitfinex-derivatives","ETHF0:USTF0",1748729658794,0.78688,2540.4,2540.3,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1748729658994,3.8616,2540.8,2540.3,5.18097574]
["bitfinex-derivatives","ETHF0:USTF0",1748729659291,21.8976,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748729659495,3.8616,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748729659682,0.6538,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748729659884,2.33993348,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729660493,2.33993348,2541.2,2541.1,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1748729660891,2.33993348,2541.2,2541.1,8.99447]
["bitfinex-derivatives","ETHF0:USTF0",1748729661193,0.00590574,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748729661388,0.00590574,2541.5,2541.4,7.85137]
["bitfinex-derivatives","ETHF0:USTF0",1748729662296,0.00590574,2541.5,2541.4,9.86687]
["bitfinex-derivatives","ETHF0:USTF0",1748729663695,3.2078,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748729663995,7.48663348,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748729664191,6.95282348,2542.4,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748729664384,0.78631,2542.3,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748729664588,0.78631,2542.3,2542.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748729664792,0.78631,2542.3,2542.1,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1748729664988,5.04788442,2542.4,2542.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748729664989,5.04788442,2542.4,2542.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748729665188,4.42908442,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748729665390,5.21536442,2542.4,2542.2,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1748729665693,5.21536442,2542.4,2542.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748729666093,4.42908442,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748729666598,1.44313574,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748729666903,1.44313574,2542.5,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748729667101,0.78631,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748729667500,0.78626,2542.4,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748729667901,0.7863,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748729668803,0.78633,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729669503,0.78636,2542.1,2542.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748729669699,0.78639,2542.0,2541.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729673003,2.77309,2542.0,2541.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729674809,1.43449,2542.0,2541.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729675010,0.78639,2542.0,2541.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729676214,0.78639,2542.0,2541.9,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729676406,0.78639,2542.0,2541.9,0.86387913]
["bitfinex-derivatives","ETHF0:USTF0",1748729676613,3.2078,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748729676614,0.78638,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748729676842,0.78638,2542.1,2541.9,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729677032,0.78635,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748729677512,0.78636,2542.1,2542.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748729678210,0.78639,2542.0,2541.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729679208,0.78639,2542.0,2541.9,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729686611,5.82689,2542.4,2541.9,1.42415913]
["bitfinex-derivatives","ETHF0:USTF0",1748729686813,5.82689,2542.4,2541.9,2.21054913]
["bitfinex-derivatives","ETHF0:USTF0",1748729687014,0.78639,2542.1,2542.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748729687411,0.78639,2542.0,2541.9,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729687610,1.41919,2542.0,2541.9,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729690015,2.86497473,2542.0,2541.9,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729690216,2.86497487,2542.0,2541.9,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729690418,2.63855172,2542.0,2541.9,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729700725,0.78654,2541.5,2541.4,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748729701025,0.78654,2541.5,2541.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748729701221,0.78654,2541.5,2541.4,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748729701920,0.78654,2541.5,2541.4,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1748729703918,0.78654,2541.5,2541.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748729704120,0.78661,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729704618,0.78661,2541.3,2541.2,1.30200574]
["bitfinex-derivatives","ETHF0:USTF0",1748729705327,0.78661,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729706429,2.00754034,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729706924,3.36234034,2541.3,2541.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729709030,0.78677,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748729709232,0.78677,2540.8,2540.7,2.09236]
["bitfinex-derivatives","ETHF0:USTF0",1748729709533,0.78675,2540.9,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748729709734,0.78675,2540.9,2540.8,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1748729710237,0.78672,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748729710435,0.00590574,2541.1,2541.0,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748729711125,0.00590574,2541.1,2541.0,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748729714437,0.79257574,2541.1,2541.0,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748729714636,0.79257574,2541.1,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729714637,1.97263574,2541.1,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729714837,0.78679,2540.7,2540.6,1.26660574]
["bitfinex-derivatives","ETHF0:USTF0",1748729715938,0.78679,2540.7,2540.6,2.05342574]
["bitfinex-derivatives","ETHF0:USTF0",1748729716836,0.78679,2540.7,2540.6,1.26660574]
["bitfinex-derivatives","ETHF0:USTF0",1748729717336,0.78679,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729717837,0.78691,2540.3,2540.2,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748729719031,0.78698,2540.1,2540.0,4.68459574]
["bitfinex-derivatives","ETHF0:USTF0",1748729719342,0.78698,2540.1,2540.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729719833,0.78698,2540.1,2540.0,1.33640574]
["bitfinex-derivatives","ETHF0:USTF0",1748729720142,18.034,2540.4,2540.0,4.54420574]
["bitfinex-derivatives","ETHF0:USTF0",1748729720333,0.78696,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748729721247,0.78693,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748729721441,18.82089,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748729721642,0.78692,2540.3,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748729723248,0.78695,2540.2,2540.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748729724446,0.78698,2540.1,2540.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729724652,2.67888,2540.1,2540.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729725551,1.96769,2539.8,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748729725751,0.78716,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748729725951,0.78715,2539.6,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748729727752,0.78716,2539.5,2539.4,2.10797]
["bitfinex-derivatives","ETHF0:USTF0",1748729728855,0.78715,2539.6,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748729729854,22.03191,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748729730955,21.2448,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748729731358,22.0319,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748729733161,22.678,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748729733760,0.78713,2539.6,2539.5,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1748729734460,0.78713,2539.6,2539.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748729734956,0.78719,2539.4,2539.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729736759,0.78719,2539.4,2539.3,0.79312574]
["bitfinex-derivatives","ETHF0:USTF0",1748729738163,0.78719,2539.4,2539.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729738654,0.78719,2539.4,2539.3,0.79312574]
["bitfinex-derivatives","ETHF0:USTF0",1748729738862,0.624,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748729739959,1.41116,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748729740965,3.2078,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748729741156,3.2078,2539.7,2539.6,0.85868339]
["bitfinex-derivatives","ETHF0:USTF0",1748729741964,3.9949,2539.7,2539.6,1.49758339]
["bitfinex-derivatives","ETHF0:USTF0",1748729742163,3.9949,2539.7,2539.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729742357,3.9949,2539.7,2539.6,0.85868339]
["bitfinex-derivatives","ETHF0:USTF0",1748729742563,3.2078,2539.7,2539.6,0.85868339]
["bitfinex-derivatives","ETHF0:USTF0",1748729743163,3.9949,2539.7,2539.6,0.85868339]
["bitfinex-derivatives","ETHF0:USTF0",1748729745262,3.2078,2539.7,2539.6,0.85868339]
["bitfinex-derivatives","ETHF0:USTF0",1748729745461,0.00590574,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748729745758,0.00590574,2539.8,2539.7,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748729748465,0.00590574,2539.8,2539.7,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748729749363,0.79297574,2539.8,2539.7,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748729750165,0.79297574,2539.8,2539.7,2.84435339]
["bitfinex-derivatives","ETHF0:USTF0",1748729758470,0.79297574,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729758765,2.10767574,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729761071,3.3261841,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729766975,3.55193687,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729767175,3.3261841,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729767377,3.55193306,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729767578,3.3261841,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729767770,3.55189222,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729767967,2.76482222,2539.8,2539.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729768175,0.78719,2539.4,2539.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729768373,1.01289305,2539.4,2539.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729768573,0.78738,2538.8,2538.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748729768774,0.78738,2538.8,2538.7,2.67961]
["bitfinex-derivatives","ETHF0:USTF0",1748729770077,1.45687,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748729770278,1.45687,2538.9,2538.8,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1748729770574,1.45685,2538.9,2538.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748729774383,0.6695,2538.9,2538.5,0.00393718]
["bitfinex-derivatives","ETHF0:USTF0",1748729774578,3.99524,2538.6,2538.5,0.00393718]
["bitfinex-derivatives","ETHF0:USTF0",1748729775583,3.99524,2538.6,2538.5,0.79140718]
["bitfinex-derivatives","ETHF0:USTF0",1748729775877,3.99524,2538.6,2538.5,0.00393718]
["bitfinex-derivatives","ETHF0:USTF0",1748729776081,3.99524,2538.6,2538.5,1.31103718]
["bitfinex-derivatives","ETHF0:USTF0",1748729776480,3.99524,2538.6,2538.5,2.09850718]
["bitfinex-derivatives","ETHF0:USTF0",1748729779486,3.99524,2538.6,2538.5,0.79140718]
["bitfinex-derivatives","ETHF0:USTF0",1748729779685,3.99524,2538.6,2538.5,0.07549057]
["bitfinex-derivatives","ETHF0:USTF0",1748729780581,3.99524,2538.6,2538.5,1.34779057]
["bitfinex-derivatives","ETHF0:USTF0",1748729780786,3.2078,2538.6,2538.5,2.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1748729781487,3.99524,2538.6,2538.5,2.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1748729781786,3.99524,2538.6,2538.5,1.34779057]
["bitfinex-derivatives","ETHF0:USTF0",1748729781984,3.2078,2538.6,2538.5,2.13526057]
["bitfinex-derivatives","ETHF0:USTF0",1748729782181,0.6695,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748729782381,5.54773348,2539.3,2538.8,1.96843]
["bitfinex-derivatives","ETHF0:USTF0",1748729782686,5.54773348,2539.3,2538.7,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1748729782884,6.33498348,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748729783480,3.99505,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748729784089,3.2078,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748729785288,3.99492,2539.7,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748729785491,3.2078,2539.7,2539.6,1.46243]
["bitfinex-derivatives","ETHF0:USTF0",1748729786084,0.00590574,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748729786386,0.00590574,2539.8,2539.7,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748729787787,0.79297574,2539.8,2539.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748729789192,0.00590574,2539.8,2539.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748729789788,0.00590574,2539.8,2539.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748729790094,0.79297574,2539.8,2539.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748729790294,1.47277574,2539.8,2539.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748729790982,0.68570574,2539.8,2539.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748729791594,1.47277574,2539.8,2539.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748729791793,0.68570574,2539.8,2539.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748729792093,0.00590574,2539.8,2539.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1748729792294,0.00590574,2539.8,2539.7,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748729792798,0.00590574,2539.8,2539.7,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1748729795892,0.00590574,2539.8,2539.7,6.77285339]
["bitfinex-derivatives","ETHF0:USTF0",1748729804202,0.00590574,2539.8,2539.7,9.98065339]
["bitfinex-derivatives","ETHF0:USTF0",1748729805805,1.46668,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748729806000,0.6798,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748729807521,3.21370574,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748729807522,0.00590574,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748729807803,0.00590574,2540.6,2540.5,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1748729808104,0.00590574,2540.6,2540.5,9.64185]
["bitfinex-derivatives","ETHF0:USTF0",1748729808305,0.00590574,2540.6,2540.5,10.30585]
["bitfinex-derivatives","ETHF0:USTF0",1748729809904,0.00590574,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748729810299,0.00590574,2540.6,2540.5,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1748729811107,0.00590574,2540.6,2540.5,2.17570339]
["bitfinex-derivatives","ETHF0:USTF0",1748729811700,0.79272574,2540.6,2540.5,2.17570339]
["bitfinex-derivatives","ETHF0:USTF0",1748729812008,1.44112574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729812306,0.65430574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729812912,2.76682574,2540.6,2540.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729813907,2.76682574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729814408,2.76682574,2540.6,2540.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729815507,1.98000574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729817908,2.76682574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729818207,1.98000574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729818607,2.76682574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729818805,1.98000574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729819610,2.76682574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729819809,1.98000574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729820004,2.76682574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729820301,1.98000574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729820810,2.76682574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729822408,1.98000574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729822608,0.65430574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729823109,0.00590574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729823606,1.30540574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729824109,2.09222574,2540.6,2540.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729824507,2.09222574,2540.6,2540.5,0.85840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729826014,2.09222574,2540.6,2540.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729826610,5.30002574,2540.6,2540.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729826810,5.30002574,2540.6,2540.5,0.95840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729827207,2.09222574,2540.6,2540.5,0.95840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729827812,2.09222574,2540.6,2540.5,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729829708,2.09222574,2540.6,2540.5,0.95840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729830016,0.79272574,2540.6,2540.5,0.95840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729830216,0.00590574,2540.6,2540.5,0.95840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729830814,0.79272574,2540.6,2540.5,0.95840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729831515,0.00590574,2540.6,2540.5,0.95840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729832009,0.00590574,2540.6,2540.5,2.25530339]
["bitfinex-derivatives","ETHF0:USTF0",1748729833012,0.79272574,2540.6,2540.5,2.25530339]
["bitfinex-derivatives","ETHF0:USTF0",1748729833211,0.79272574,2540.6,2540.5,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729833818,1.42582574,2540.6,2540.5,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729834017,1.42582574,2540.6,2540.5,0.95840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729834921,1.42582574,2540.6,2540.5,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729835418,1.42582574,2540.6,2540.5,0.95840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729835622,0.79272574,2540.6,2540.5,2.27630339]
["bitfinex-derivatives","ETHF0:USTF0",1748729836823,0.79272574,2540.6,2540.5,1.48945339]
["bitfinex-derivatives","ETHF0:USTF0",1748729837124,0.79272574,2540.6,2540.5,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729838019,0.79272574,2540.6,2540.5,0.95840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729838620,0.00590574,2540.6,2540.5,0.95840339]
["bitfinex-derivatives","ETHF0:USTF0",1748729839226,0.79272574,2540.6,2540.5,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729840924,2.01018656,2540.6,2540.5,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729842127,2.01018656,2540.6,2540.5,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729842423,2.01018656,2540.6,2540.5,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729843830,2.23614455,2540.6,2540.5,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729844030,2.23605425,2540.6,2540.5,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729844222,5.44385425,2540.6,2540.5,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729844426,5.44385552,2540.6,2540.5,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729844619,10.44385552,2540.6,2540.1,1.29090574]
["bitfinex-derivatives","ETHF0:USTF0",1748729844927,0.78695,2540.2,2540.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729845334,3.38075,2540.2,2540.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729845734,0.6304,2540.2,2540.1,0.79288574]
["bitfinex-derivatives","ETHF0:USTF0",1748729846034,0.78691,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748729846235,1.21746082,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748729846938,2.00431082,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748729847137,1.21746082,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748729847738,1.21746082,2540.5,2540.4,5.29328]
["bitfinex-derivatives","ETHF0:USTF0",1748729848739,2.00431082,2540.5,2540.4,5.29328]
["bitfinex-derivatives","ETHF0:USTF0",1748729849238,2.00431082,2540.5,2540.4,5.39328]
["bitfinex-derivatives","ETHF0:USTF0",1748729849745,0.78685,2540.5,2540.4,5.39328]
["bitfinex-derivatives","ETHF0:USTF0",1748729851634,0.78685,2540.5,2540.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748729851940,1.46515,2540.5,2540.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729852139,3.35455,2540.5,2540.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729853038,4.57079763,2540.5,2540.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729853242,0.78695,2540.2,2540.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729855238,1.89454763,2540.5,2540.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729855444,0.78695,2540.2,2540.1,0.79286574]
["bitfinex-derivatives","ETHF0:USTF0",1748729855844,0.78695,2540.2,2540.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729856537,0.78695,2540.2,2540.1,1.33350574]
["bitfinex-derivatives","ETHF0:USTF0",1748729856843,0.78695,2540.2,2540.1,2.12048574]
["bitfinex-derivatives","ETHF0:USTF0",1748729857544,0.78695,2540.2,2540.1,2.22048574]
["bitfinex-derivatives","ETHF0:USTF0",1748729859240,0.78695,2540.2,2540.1,1.43350574]
["bitfinex-derivatives","ETHF0:USTF0",1748729861950,2.25139651,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729862445,2.25140091,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729862646,2.25131168,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729862852,2.22689887,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729863050,2.22689504,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729863348,2.00143716,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729863949,2.226842,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729864247,2.00143716,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729864549,2.22684184,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729864746,3.36513716,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729865358,3.59050538,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729865647,3.36513716,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729865835,3.59047866,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729866554,3.36513716,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729867143,3.59046317,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729867337,3.59046283,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729867540,3.36513716,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729868650,2.00143716,2540.2,2540.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729869253,2.00143716,2540.2,2540.1,1.36070574]
["bitfinex-derivatives","ETHF0:USTF0",1748729869853,2.00143716,2540.2,2540.1,1.43225913]
["bitfinex-derivatives","ETHF0:USTF0",1748729872148,2.00143716,2540.2,2540.1,2.11923913]
["bitfinex-derivatives","ETHF0:USTF0",1748729872352,1.21448716,2540.2,2540.1,2.21923913]
["bitfinex-derivatives","ETHF0:USTF0",1748729872550,1.21448716,2540.2,2540.1,2.85433913]
["bitfinex-derivatives","ETHF0:USTF0",1748729873054,0.78692,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748729873355,0.78692,2540.3,2540.2,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748729874255,0.78692,2540.3,2540.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748729874455,2.00070878,2540.3,2540.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748729879162,0.78695,2540.2,2540.1,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729879357,2.04915,2540.2,2540.1,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748729881569,2.04915,2540.2,2539.4,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1748729881570,7.70195723,2540.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729881769,0.78729,2539.1,2539.0,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748729882064,0.78729,2539.1,2539.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748729882957,3.2078,2539.2,2539.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748729883167,0.79314574,2539.3,2539.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748729883368,0.78726,2539.2,2539.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748729883666,0.78726,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748729883865,0.00590574,2539.3,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748729884067,0.79315574,2539.3,2539.2,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748729885063,0.00590574,2539.3,2539.2,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748729885364,0.79312574,2539.3,2539.2,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748729885564,0.00590574,2539.3,2539.2,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748729885765,0.00590574,2539.3,2539.2,7.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748729886156,0.00590574,2539.3,2539.2,8.45996]
["bitfinex-derivatives","ETHF0:USTF0",1748729886966,0.00590574,2539.3,2539.2,3.45996]
["bitfinex-derivatives","ETHF0:USTF0",1748729895182,0.00590574,2539.3,2539.2,8.45996]
["bitfinex-derivatives","ETHF0:USTF0",1748729895474,0.78705,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748729896073,0.78704,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748729897478,2.00008071,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748729897776,5.20788071,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748729898473,4.42084071,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748729899373,0.78704,2539.9,2539.8,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1748729900475,2.00008071,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748729902482,1.21304071,2539.9,2539.8,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1748729904377,2.00008071,2539.9,2539.8,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1748729904584,1.21304071,2539.9,2539.8,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1748729905275,0.00590574,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748729905583,0.00590574,2540.2,2540.1,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748729907278,5.54773348,2540.9,2540.3,1.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748729907486,5.54773348,2540.9,2540.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1748729907487,0.78676,2540.8,2540.4,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1748729907676,5.54773348,2540.9,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748729907879,0.78678,2540.8,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748729908175,0.78679,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748729909184,0.78682,2540.6,2540.5,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1748729909682,0.78681,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748729910686,1.2897,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748729910888,3.99454,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748729911285,3.2078,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748729911683,0.00590574,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748729911890,0.00590574,2541.0,2540.9,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748729912188,0.00590574,2541.0,2540.9,3.45123]
["bitfinex-derivatives","ETHF0:USTF0",1748729915585,0.00590574,2541.0,2540.9,2.84058339]
["bitfinex-derivatives","ETHF0:USTF0",1748729915889,0.00590574,2541.0,2540.9,6.69158339]
["bitfinex-derivatives","ETHF0:USTF0",1748729917392,0.00590574,2541.0,2540.9,6.79158339]
["bitfinex-derivatives","ETHF0:USTF0",1748729919994,0.00590574,2541.0,2540.9,9.99938339]
["bitfinex-derivatives","ETHF0:USTF0",1748729925088,3.2078,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729925298,3.8944,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729927298,4.68082,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729927497,3.8944,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729928498,0.6866,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729929802,1.47302,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729930301,0.6866,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729930501,1.47302,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729930704,0.78648,2541.7,2541.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729931503,2.04098,2541.7,2541.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729931801,2.04098,2541.7,2541.6,0.79241574]
["bitfinex-derivatives","ETHF0:USTF0",1748729932096,0.6866,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729932501,1.47302,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748729932795,1.47302,2541.9,2541.8,0.85800339]
["bitfinex-derivatives","ETHF0:USTF0",1748729932993,1.47302,2541.9,2541.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729933188,2.83442,2541.9,2541.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729937806,2.83442,2541.9,2541.8,0.85800339]
["bitfinex-derivatives","ETHF0:USTF0",1748729938103,4.04531669,2541.9,2541.8,0.85800339]
["bitfinex-derivatives","ETHF0:USTF0",1748729940905,4.04531669,2541.9,2541.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729941605,0.78648,2541.7,2541.6,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729941808,3.99428,2541.7,2541.6,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729942108,1.96634,2541.6,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748729942308,0.78664,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748729943004,1.44794,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748729943205,0.78664,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748729943399,0.78664,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729943400,1.42835,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729944406,0.6417,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729944808,1.42834,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748729945904,0.78667,2541.1,2541.0,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729946605,2.08987,2541.1,2541.0,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729947603,5.29767,2541.1,2541.0,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729947804,0.78679,2540.7,2540.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748729948105,0.78679,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748729948302,0.78683,2540.6,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748729948502,0.78683,2540.6,2540.5,2.04743]
["bitfinex-derivatives","ETHF0:USTF0",1748729949608,0.78683,2540.6,2540.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748729949813,0.78683,2540.6,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729949814,5.80510574,2540.8,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729949997,5.28567574,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748729950604,0.78679,2540.7,2540.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1748729951109,0.78679,2540.7,2540.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748729951310,0.78682,2540.6,2540.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748729952209,0.78682,2540.6,2540.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748729952408,0.78682,2540.6,2540.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729953506,5.78682,2540.6,2540.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729953821,0.78688,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729954007,3.99468,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729954499,4.64768,2540.4,2540.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748729957316,1.96758,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748729957610,0.78711,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748729957812,0.78709,2539.8,2539.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748729958013,0.78709,2539.8,2539.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748729958211,0.78709,2539.8,2539.7,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748729958408,0.78709,2539.8,2539.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748729960314,3.2078,2540.2,2539.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748729960516,0.78698,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748729961018,0.78704,2539.9,2539.8,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1748729961615,0.7871,2539.7,2539.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729963210,0.7871,2539.7,2539.6,0.85868339]
["bitfinex-derivatives","ETHF0:USTF0",1748729964617,0.7871,2539.7,2539.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729965020,0.9839,2539.7,2539.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729966017,2.2229,2539.7,2539.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729967408,0.9839,2539.7,2539.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748729968515,0.1968,2539.7,2539.6,0.85868339]
["bitfinex-derivatives","ETHF0:USTF0",1748729977625,0.1968,2539.7,2539.6,0.95868339]
["bitfinex-derivatives","ETHF0:USTF0",1748729983946,0.1968,2539.7,2539.6,2.28528339]
["bitfinex-derivatives","ETHF0:USTF0",1748729986747,0.78697,2540.2,2539.7,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1748729986948,1.45287,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748729987745,1.45287,2540.2,2539.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748729987746,0.78701,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748729988948,2.00083181,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748729991049,1.21382181,2540.1,2539.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748729991250,0.78707,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748729991555,0.78707,2539.8,2539.7,2.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748729991754,1.44857,2539.8,2539.7,2.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748729992457,1.44857,2539.8,2539.7,2.89978]
["bitfinex-derivatives","ETHF0:USTF0",1748729994155,0.6615,2539.8,2539.7,2.89978]
["bitfinex-derivatives","ETHF0:USTF0",1748729997457,1.44857,2539.8,2539.7,0.88708]
["bitfinex-derivatives","ETHF0:USTF0",1748729999769,1.44857,2539.8,2539.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748729999962,2.75997,2539.8,2539.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730000857,3.97294217,2539.8,2539.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730004767,2.66154217,2539.8,2539.7,0.95865339]
["bitfinex-derivatives","ETHF0:USTF0",1748730005065,2.00004217,2539.8,2539.7,0.95865339]
["bitfinex-derivatives","ETHF0:USTF0",1748730005468,1.21297217,2539.8,2539.7,4.16645339]
["bitfinex-derivatives","ETHF0:USTF0",1748730005665,1.21297217,2539.8,2539.7,8.01645339]
["bitfinex-derivatives","ETHF0:USTF0",1748730005861,1.21297217,2539.8,2539.7,9.35135339]
["bitfinex-derivatives","ETHF0:USTF0",1748730006566,0.78698,2540.1,2540.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748730006861,3.2078,2540.3,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748730007069,0.6579,2540.5,2540.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748730007365,0.6579,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748730008563,5.54773348,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748730008966,3.2078,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748730009872,0.00590574,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748730010067,0.00590574,2540.8,2540.7,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748730010973,5.74e-06,2540.8,2540.7,8.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748730012471,2.33993348,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748730012774,2.33993348,2541.7,2541.6,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1748730012965,0.78648,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748730013166,0.78647,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748730013371,3.2078,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748730013673,0.78645,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748730013865,3.99423,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748730014577,3.99423,2541.9,2541.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748730014869,3.99423,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748730015266,3.2078,2541.9,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748730015460,3.2078,2541.9,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748730015777,0.78651,2541.6,2541.5,0.79242574]
["bitfinex-derivatives","ETHF0:USTF0",1748730015967,0.78651,2541.6,2541.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730016265,8.99431,2541.6,2541.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730018571,3.99431,2541.6,2541.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730019971,3.99431,2541.6,2541.5,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730021074,3.99431,2541.6,2541.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730021663,5.24281,2541.6,2541.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730022074,5.24281,2541.6,2541.5,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730022374,5.24281,2541.6,2541.5,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730026279,5.86981,2541.6,2541.5,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730034180,5.86981,2541.6,2541.5,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730034384,5.86981,2541.6,2541.5,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730035882,7.07719593,2541.6,2541.5,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730037181,6.29068593,2541.6,2540.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748730037376,3.2078,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748730037584,3.99444,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748730039986,0.78664,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748730040282,3.2078,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748730041479,3.2078,2541.2,2541.1,0.88664]
["bitfinex-derivatives","ETHF0:USTF0",1748730041678,3.99444,2541.2,2541.1,0.88664]
["bitfinex-derivatives","ETHF0:USTF0",1748730045589,5.20639359,2541.2,2541.1,0.88664]
["bitfinex-derivatives","ETHF0:USTF0",1748730049187,2.33993348,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748730049879,0.78654,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748730050084,0.78653,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748730051591,0.78657,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748730052090,0.78653,2541.6,2541.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748730052390,0.78653,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730052792,2.73503,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730056190,2.96196777,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730056392,2.96196497,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730056697,2.73503,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730057089,2.9619712,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730057296,2.96195935,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730057495,2.73503,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730057797,2.96196082,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730058495,2.96192341,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730058890,2.96184197,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730059190,2.9618411,2541.6,2541.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730059599,0.78664,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730059796,22.23621361,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730060096,22.00944,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730060293,23.52000909,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730060598,23.29324,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730060989,23.52000792,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730061595,24.72429941,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730061796,24.4977442,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730061997,24.72427587,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730062201,24.72427305,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730062389,24.4977442,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730065092,6.4827442,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730065299,24.4987442,2541.2,2541.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730065899,24.4987442,2541.2,2541.1,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730068599,24.4987442,2541.2,2540.9,0.00393718]
["bitfinex-derivatives","ETHF0:USTF0",1748730068600,3.93336,2541.1,2540.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748730068901,0.78685,2540.5,2540.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748730069096,18.80385,2540.5,2540.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748730069398,0.78695,2540.2,2540.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748730069699,3.99475,2540.2,2540.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748730069900,0.78701,2540.0,2539.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748730070104,0.78701,2540.0,2539.9,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748730070294,1.4649,2540.1,2539.9,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1748730070501,1.4649,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748730070699,1.4649,2540.1,2540.0,2.03141]
["bitfinex-derivatives","ETHF0:USTF0",1748730070901,3.2078,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748730071201,0.00590574,2540.4,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748730071498,0.79279574,2540.4,2540.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748730071699,0.79279574,2540.4,2540.3,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748730072603,0.79279574,2540.4,2540.3,2.66771]
["bitfinex-derivatives","ETHF0:USTF0",1748730072796,0.79279574,2540.4,2540.3,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748730073199,0.79279574,2540.4,2540.3,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748730074400,0.79279574,2540.4,2540.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748730079802,0.79279574,2540.4,2540.3,1.41595339]
["bitfinex-derivatives","ETHF0:USTF0",1748730081503,18.81179574,2540.4,2540.3,1.41595339]
["bitfinex-derivatives","ETHF0:USTF0",1748730085201,18.81179574,2540.4,2540.3,1.31595339]
["bitfinex-derivatives","ETHF0:USTF0",1748730085500,18.81179574,2540.4,2540.3,1.41595339]
["bitfinex-derivatives","ETHF0:USTF0",1748730088099,0.79279574,2540.4,2540.3,1.41595339]
["bitfinex-derivatives","ETHF0:USTF0",1748730088301,18.81079574,2540.4,2540.3,1.41595339]
["bitfinex-derivatives","ETHF0:USTF0",1748730088604,20.01280385,2540.4,2540.3,1.41595339]
["bitfinex-derivatives","ETHF0:USTF0",1748730094620,20.01280385,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730095314,20.01280385,2540.4,2540.3,1.49335339]
["bitfinex-derivatives","ETHF0:USTF0",1748730097110,20.01280385,2540.4,2540.3,1.39335339]
["bitfinex-derivatives","ETHF0:USTF0",1748730097416,20.01280385,2540.4,2540.3,1.49335339]
["bitfinex-derivatives","ETHF0:USTF0",1748730099015,23.22060385,2540.4,2540.3,1.49335339]
["bitfinex-derivatives","ETHF0:USTF0",1748730101117,20.01280385,2540.4,2540.3,1.49335339]
["bitfinex-derivatives","ETHF0:USTF0",1748730101310,23.22060385,2540.4,2540.3,1.49335339]
["bitfinex-derivatives","ETHF0:USTF0",1748730102119,22.01759574,2540.4,2540.3,2.28026339]
["bitfinex-derivatives","ETHF0:USTF0",1748730102315,23.22228222,2540.4,2540.3,2.28026339]
["bitfinex-derivatives","ETHF0:USTF0",1748730103020,23.22228222,2540.4,2540.3,1.49335339]
["bitfinex-derivatives","ETHF0:USTF0",1748730103414,23.22128222,2540.4,2540.3,2.28026339]
["bitfinex-derivatives","ETHF0:USTF0",1748730103719,4.41839222,2540.4,2540.3,2.28026339]
["bitfinex-derivatives","ETHF0:USTF0",1748730104023,1.21059222,2540.4,2540.3,7.28026339]
["bitfinex-derivatives","ETHF0:USTF0",1748730104714,0.00590574,2540.4,2540.3,7.28026339]
["bitfinex-derivatives","ETHF0:USTF0",1748730105421,0.00590574,2540.4,2540.3,2.28026339]
["bitfinex-derivatives","ETHF0:USTF0",1748730106622,0.00590574,2540.4,2540.3,7.28026339]
["bitfinex-derivatives","ETHF0:USTF0",1748730109424,0.00590574,2540.4,2540.3,2.28026339]
["bitfinex-derivatives","ETHF0:USTF0",1748730109926,0.79278574,2540.4,2540.3,2.28026339]
["bitfinex-derivatives","ETHF0:USTF0",1748730112129,0.79278574,2540.4,2540.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730112315,0.79278574,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730113531,0.79278574,2540.4,2540.3,0.95846339]
["bitfinex-derivatives","ETHF0:USTF0",1748730114126,0.79278574,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730115129,2.07458574,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730116525,3.27484971,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730120336,1.99304971,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730121127,3.24354971,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730123639,1.99304971,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730124041,3.35734971,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730127047,3.35734971,2540.4,2540.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730127334,3.35734971,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730128540,21.36934971,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730130432,24.57714971,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730134136,0.7871,2539.7,2539.6,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748730134638,0.7871,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730135537,0.7871,2539.7,2539.6,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748730135743,0.7871,2539.7,2539.6,5.99433]
["bitfinex-derivatives","ETHF0:USTF0",1748730135937,0.7871,2539.7,2539.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748730138337,0.7871,2539.7,2539.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748730138744,0.7871,2539.7,2539.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748730139150,18.7991,2539.7,2539.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748730139541,18.7991,2539.7,2539.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730139743,18.7991,2539.7,2539.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730140645,19.99894235,2539.7,2539.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730142647,21.90704235,2539.7,2539.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730146146,1.19984235,2539.7,2539.6,0.95868339]
["bitfinex-derivatives","ETHF0:USTF0",1748730146551,1.98694235,2539.7,2539.6,0.95868339]
["bitfinex-derivatives","ETHF0:USTF0",1748730146751,1.98694235,2539.7,2539.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730146954,1.19984235,2539.7,2539.6,1.60218339]
["bitfinex-derivatives","ETHF0:USTF0",1748730147151,3.2078,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748730147346,3.99481,2540.1,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748730147648,3.99481,2540.1,2540.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748730150156,3.99481,2540.1,2540.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748730150452,4.67111,2540.1,2540.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748730150854,5.86981021,2540.1,2540.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748730151150,0.78704,2539.9,2539.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748730151549,0.78704,2539.9,2539.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748730151948,0.78704,2539.9,2539.8,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748730152450,1.98574021,2539.9,2539.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730152752,3.34454021,2539.9,2539.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730154665,3.57001994,2539.9,2539.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730154858,3.34454021,2539.9,2539.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730155357,3.57001975,2539.9,2539.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730155661,3.57002343,2539.9,2539.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730155959,3.34454021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730156153,3.57002434,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730156353,3.57007166,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730156653,3.57007131,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730156853,3.34454021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730157261,3.57007111,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730157559,2.21127111,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730157763,23.83774021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730158263,24.06330678,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730158464,23.83774021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730158665,24.06330615,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730158865,23.83774021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730159562,24.06331533,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730159860,27.27111533,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730160064,27.04554021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730160465,27.27111551,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730160665,27.27116506,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730160866,27.27116366,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730162267,27.27117237,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730162466,27.27118051,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730162668,27.2711806,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730162869,27.27124147,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730163471,27.04554021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730167873,27.27128731,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730168280,27.27128678,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730168482,27.04554021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730169283,27.27128659,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730169981,27.2712972,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730170179,27.04554021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730172086,27.04554021,2539.9,2539.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730172283,27.27129393,2539.9,2539.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730172483,27.27129251,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730172780,27.27129418,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730173082,27.27129476,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730173282,27.27129761,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730173982,27.27129627,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730174486,27.27130846,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730174686,27.27131175,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730174888,27.27131128,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730175083,27.27131311,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730175281,27.27133066,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730175584,27.27133961,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730175784,27.27133982,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730176287,27.04554021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730176487,27.27102316,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730176788,27.04554021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730176989,27.27101296,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730177321,27.04554021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730177518,27.27105121,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730177711,27.27106061,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730178100,27.04554021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730179913,27.27129143,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730180117,27.27129151,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730180319,27.27129152,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730180626,24.06349125,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730180806,27.04554021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730181202,27.27129268,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730182023,27.27137411,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730182294,28.41184021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730182503,27.04554021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730182801,27.04254021,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730183100,27.26847384,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730183393,29.38247369,2539.9,2539.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730184297,29.38247369,2539.9,2539.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730184720,7.53347369,2539.9,2539.8,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730185294,7.53347369,2539.9,2539.8,0.73065339]
["bitfinex-derivatives","ETHF0:USTF0",1748730185493,5.19354021,2539.9,2539.8,0.83065339]
["bitfinex-derivatives","ETHF0:USTF0",1748730185693,5.19354021,2539.9,2539.8,2.08175339]
["bitfinex-derivatives","ETHF0:USTF0",1748730186193,4.40650021,2539.9,2539.8,2.86882339]
["bitfinex-derivatives","ETHF0:USTF0",1748730187907,1.19870021,2539.9,2539.8,7.86882339]
["bitfinex-derivatives","ETHF0:USTF0",1748730188900,3.99475,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748730189494,0.00590574,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748730189900,0.00590574,2540.4,2540.3,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748730190197,0.79278574,2540.4,2540.3,2.76542]
["bitfinex-derivatives","ETHF0:USTF0",1748730191105,0.79278574,2540.4,2540.3,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1748730192200,0.79278574,2540.4,2540.3,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748730192601,0.00590574,2540.4,2540.3,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748730196003,0.79278574,2540.4,2540.3,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748730196200,0.00590574,2540.4,2540.3,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748730196905,0.79278574,2540.4,2540.3,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748730198004,0.00590574,2540.4,2540.3,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748730198706,0.79278574,2540.4,2540.3,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748730198912,0.00590574,2540.4,2540.3,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748730200504,0.00590574,2540.4,2540.3,2.83696339]
["bitfinex-derivatives","ETHF0:USTF0",1748730201635,4.64785,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748730202419,4.64785,2540.9,2540.8,0.88676]
["bitfinex-derivatives","ETHF0:USTF0",1748730203634,4.64785,2540.9,2540.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730208211,0.78679,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730208419,4.62279,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730209719,9.62279,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730210319,10.82089109,2540.7,2540.6,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730211018,0.78688,2540.4,2540.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730211220,21.99168,2540.4,2540.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730211813,23.24808,2540.4,2540.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730212112,23.24808,2540.4,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748730212113,1.96749,2540.1,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748730212317,0.78712,2539.7,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748730212620,0.78719,2539.5,2539.3,2.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748730212822,0.68719,2539.5,2539.3,2.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748730213411,1.3199,2539.6,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748730213612,1.3199,2539.6,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748730213817,0.78721,2539.4,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748730214725,0.78721,2539.4,2539.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730214919,0.00590574,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748730217322,0.00590574,2539.7,2539.6,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1748730220225,0.79300574,2539.7,2539.6,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1748730220720,0.00590574,2539.7,2539.6,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1748730221825,0.79300574,2539.7,2539.6,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1748730222215,0.79300574,2539.7,2539.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730223825,0.79300574,2539.7,2539.6,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1748730224131,0.79300574,2539.7,2539.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730225425,0.79300574,2539.7,2539.6,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1748730228127,0.79300574,2539.7,2539.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730228923,0.79300574,2539.7,2539.6,2.25573]
["bitfinex-derivatives","ETHF0:USTF0",1748730229124,0.79300574,2539.7,2539.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748730230933,0.79300574,2539.7,2539.6,1.54015339]
["bitfinex-derivatives","ETHF0:USTF0",1748730231526,0.79300574,2539.7,2539.6,2.32728339]
["bitfinex-derivatives","ETHF0:USTF0",1748730232026,3.2078,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748730232230,0.78697,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748730232633,4.61593,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748730232833,0.78697,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748730234030,0.78698,2540.1,2540.0,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1748730238638,0.78697,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748730238840,3.99474,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748730239049,0.78696,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748730239249,1.98882066,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748730241346,1.20186066,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748730242750,3.2078,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748730243250,3.99471,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748730243454,3.2078,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748730243659,3.2078,2540.3,2540.2,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1748730246555,0.79280574,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748730246857,0.79280574,2540.4,2540.3,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1748730247354,0.79280574,2540.4,2540.3,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1748730248150,0.00590574,2540.4,2540.3,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1748730249155,0.79278574,2540.4,2540.3,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1748730249461,0.00590574,2540.4,2540.3,2.19122]
["bitfinex-derivatives","ETHF0:USTF0",1748730250960,0.00590574,2540.4,2540.3,2.83782]
["bitfinex-derivatives","ETHF0:USTF0",1748730253963,0.79278574,2540.4,2540.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748730254163,0.79278574,2540.4,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730254561,3.41978574,2540.4,2540.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730255862,3.41978574,2540.4,2540.3,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1748730257257,0.63510574,2540.4,2540.3,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1748730257459,0.79278574,2540.4,2540.3,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1748730259768,0.00590574,2540.4,2540.3,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1748730259967,0.79278574,2540.4,2540.3,0.88691]
["bitfinex-derivatives","ETHF0:USTF0",1748730261367,0.79278574,2540.4,2540.3,0.95846339]
["bitfinex-derivatives","ETHF0:USTF0",1748730261565,0.79278574,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730262069,1.01912246,2540.4,2540.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730262266,2.30522246,2540.4,2540.3,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730262460,2.07888574,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730262663,2.30517272,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730262861,2.3051738,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730263070,2.07888574,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730263568,2.30515004,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730263770,7.30515004,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730263958,8.50808704,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730264159,8.50804619,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730264365,3.28182274,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730264570,8.50801338,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730264773,8.5080124,2540.4,2540.3,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730264974,0.78701,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730265269,3.99481,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730265469,5.197747,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730265663,6.533047,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730266669,6.75923266,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730266871,6.533047,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730267970,6.75906915,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730268170,6.75907073,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730268472,6.7590707,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730268669,6.75907079,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730268974,24.75005695,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730269172,24.524047,2540.0,2539.9,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730269565,24.524047,2540.0,2539.9,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730274577,24.524047,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730276171,6.533047,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730276376,24.526047,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730278973,21.318247,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730279171,24.526047,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730280077,24.526047,2540.0,2539.9,0.07745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730280377,24.526047,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730286785,23.190747,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730287781,23.41669458,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730288187,20.20889458,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730288489,20.20890593,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730288675,23.41670593,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730288881,23.41670714,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730289084,23.190747,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730289483,23.41671843,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730289686,23.190747,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730289887,23.41671822,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730290287,23.190747,2540.0,2539.9,0.17745913]
["bitfinex-derivatives","ETHF0:USTF0",1748730290583,23.41672659,2540.0,2539.9,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730290785,1.96764,2539.9,2539.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748730290992,0.78719,2539.4,2539.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748730293491,0.78722,2539.3,2539.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748730293686,21.98702,2539.3,2539.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748730293886,0.78726,2539.2,2539.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748730294091,1.46586,2539.2,2539.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748730295300,2.66756214,2539.2,2539.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748730300996,5.87536214,2539.2,2539.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748730303300,4.67366,2539.2,2539.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748730303893,22.66666,2539.2,2539.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1748730305004,22.66666,2539.2,2539.1,1.49855339]
["bitfinex-derivatives","ETHF0:USTF0",1748730307204,22.66666,2539.2,2539.1,1.39855339]
["bitfinex-derivatives","ETHF0:USTF0",1748730307408,22.66666,2539.2,2539.1,1.49855339]
["bitfinex-derivatives","ETHF0:USTF0",1748730310717,22.66666,2539.2,2539.1,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730310920,0.7875,2538.4,2538.2,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748730311214,0.00590574,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748730312012,0.00590574,2538.6,2538.3,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1748730312312,0.79335574,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748730312513,0.78747,2538.5,2538.4,2.04898]
["bitfinex-derivatives","ETHF0:USTF0",1748730313417,0.78747,2538.5,2538.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748730313722,0.78762,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748730313913,0.78759,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748730314112,0.78759,2538.2,2538.1,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1748730314519,0.78759,2538.2,2538.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748730315418,0.78759,2538.2,2538.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748730316118,0.78755,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748730316319,0.78755,2538.3,2538.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748730316613,0.78757,2538.2,2538.1,2.19348]
["bitfinex-derivatives","ETHF0:USTF0",1748730316817,0.78757,2538.2,2538.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748730318221,3.99537,2538.2,2538.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730319228,5.19183116,2538.2,2538.1,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730319418,7.11253116,2538.2,2538.1,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730323020,0.78772,2537.7,2537.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748730323328,21.99152,2537.7,2537.6,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748730323714,0.78785,2537.3,2537.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748730324225,0.78785,2537.3,2537.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748730324525,0.78785,2537.3,2537.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1748730325213,3.8444,2537.4,2536.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748730325417,0.78788,2537.2,2537.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748730325615,0.78788,2537.2,2537.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748730326126,3.2078,2537.4,2537.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748730326323,0.6723,2537.9,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748730326521,17.997,2537.8,2537.4,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748730326720,0.6723,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748730326927,3.2078,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748730327130,3.2078,2538.0,2537.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730327425,0.78766,2537.9,2537.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730328315,3.99544,2538.0,2537.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730328527,3.99544,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748730328726,0.78766,2537.9,2537.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730328920,3.99544,2538.0,2537.8,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1748730329630,3.2078,2538.0,2537.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730329828,0.98466,2537.9,2537.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730330223,0.197,2537.9,2537.8,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1748730330626,0.98466,2537.9,2537.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730331225,0.98466,2537.9,2537.8,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1748730331629,0.197,2537.9,2537.8,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1748730332731,0.98466,2537.9,2537.8,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1748730334233,0.197,2537.9,2537.8,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1748730334429,0.197,2537.9,2537.8,0.95924339]
["bitfinex-derivatives","ETHF0:USTF0",1748730335934,0.98466,2537.9,2537.8,0.95924339]
["bitfinex-derivatives","ETHF0:USTF0",1748730336732,0.98466,2537.9,2537.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730336933,0.98466,2537.9,2537.8,0.95924339]
["bitfinex-derivatives","ETHF0:USTF0",1748730337631,0.98466,2537.9,2537.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730338634,1.60916,2537.9,2537.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730338827,2.98276,2537.9,2537.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730339125,6.80976,2537.9,2537.8,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730340132,0.78785,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730340426,0.68789,2537.2,2536.8,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748730340637,0.68789,2537.2,2536.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748730340931,0.68789,2537.2,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748730341132,0.68789,2537.2,2537.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748730341333,1.45027574,2537.3,2537.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748730341534,1.45027574,2537.3,2537.1,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1748730342829,1.45027574,2537.3,2537.2,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1748730343142,0.00590574,2537.3,2537.2,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1748730344534,0.00590574,2537.3,2537.2,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748730344941,0.79375574,2537.3,2537.2,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748730345141,0.79375574,2537.3,2537.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748730346144,0.79375574,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730346645,1.47675574,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730349147,0.68890574,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730349345,0.68890574,2537.3,2537.2,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748730349744,0.00590574,2537.3,2537.2,0.95943339]
["bitfinex-derivatives","ETHF0:USTF0",1748730352947,2.53693348,2537.9,2537.4,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748730352948,0.197,2537.9,2537.4,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1748730353143,0.197,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748730354440,0.197,2537.9,2537.8,5.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748730354642,0.197,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748730354843,0.197,2537.9,2537.8,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1748730355541,0.197,2537.9,2537.8,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1748730356147,3.21370574,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748730356148,0.00590574,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748730356341,2.33993348,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748730356543,2.33993348,2538.8,2538.7,7.82221]
["bitfinex-derivatives","ETHF0:USTF0",1748730357451,4.5517,2539.4,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748730357650,4.5517,2539.4,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748730357851,0.78729,2539.1,2539.0,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1748730358146,0.78729,2539.1,2539.0,4.50320574]
["bitfinex-derivatives","ETHF0:USTF0",1748730358351,0.78727,2539.2,2539.0,4.50320574]
["bitfinex-derivatives","ETHF0:USTF0",1748730358545,0.78727,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748730358744,4.5517,2539.4,2539.0,4.50320574]
["bitfinex-derivatives","ETHF0:USTF0",1748730359043,0.78728,2539.2,2539.0,5.29050574]
["bitfinex-derivatives","ETHF0:USTF0",1748730359346,0.78725,2539.3,2539.0,5.29050574]
["bitfinex-derivatives","ETHF0:USTF0",1748730359847,4.5517,2539.4,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748730360151,3.2078,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748730360650,3.99499,2539.4,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748730360851,3.99499,2539.4,2539.2,2.15833]
["bitfinex-derivatives","ETHF0:USTF0",1748730361049,3.2078,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748730361352,0.78719,2539.4,2539.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748730361746,0.79308574,2539.5,2539.3,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1748730361952,0.78719,2539.4,2539.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748730362453,0.00590574,2539.5,2539.3,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1748730362954,0.79308574,2539.5,2539.3,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1748730363349,0.79308574,2539.5,2539.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748730363654,0.79308574,2539.5,2539.3,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1748730363854,0.79308574,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748730364456,0.79308574,2539.5,2539.3,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1748730364658,0.79308574,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748730364858,0.79308574,2539.5,2539.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748730365049,0.79308574,2539.5,2539.4,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1748730367358,0.79308574,2539.5,2539.4,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1748730367753,0.79308574,2539.5,2539.4,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1748730369951,0.79308574,2539.5,2539.4,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1748730369952,0.00590574,2539.5,2539.4,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1748730370156,0.79306574,2539.5,2539.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730370356,5.79306574,2539.5,2539.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730370748,6.41486574,2539.5,2539.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730373162,19.44286574,2539.5,2539.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730373360,20.72966574,2539.5,2539.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730376565,19.43786574,2539.5,2539.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730376867,19.43786574,2539.5,2539.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1748730377066,19.43686574,2539.5,2539.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1748730377569,1.41486574,2539.5,2539.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1748730378768,0.62770574,2539.5,2539.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1748730378966,0.62770574,2539.5,2539.4,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1748730379772,1.41486574,2539.5,2539.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1748730379975,1.41486574,2539.5,2539.4,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1748730380369,0.00590574,2539.5,2539.4,2.20619]
["bitfinex-derivatives","ETHF0:USTF0",1748730381073,0.00590574,2539.5,2539.4,2.27774339]
["bitfinex-derivatives","ETHF0:USTF0",1748730381873,0.79306574,2539.5,2539.4,2.27774339]
["bitfinex-derivatives","ETHF0:USTF0",1748730382174,0.79306574,2539.5,2539.4,1.39055339]
["bitfinex-derivatives","ETHF0:USTF0",1748730382471,0.79306574,2539.5,2539.4,1.49055339]
["bitfinex-derivatives","ETHF0:USTF0",1748730383271,0.79306574,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730383876,2.06536574,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730384270,3.25595326,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730386180,3.48263764,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730386479,3.48263754,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730386880,3.25595326,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730387179,3.48264614,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730387378,3.25595326,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730388376,3.4826469,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730388981,3.48264562,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730389181,21.49564562,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730389783,21.49564437,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730389984,20.22134437,2539.5,2539.4,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730390171,2.21034437,2539.5,2539.4,1.42225339]
["bitfinex-derivatives","ETHF0:USTF0",1748730390487,2.21034964,2539.5,2539.4,1.42225339]
["bitfinex-derivatives","ETHF0:USTF0",1748730390680,2.21035027,2539.5,2539.4,1.42225339]
["bitfinex-derivatives","ETHF0:USTF0",1748730390981,1.19649326,2539.5,2539.4,2.20944339]
["bitfinex-derivatives","ETHF0:USTF0",1748730391382,1.19649326,2539.5,2539.4,2.83404339]
["bitfinex-derivatives","ETHF0:USTF0",1748730392183,1.19649326,2539.5,2539.4,7.83404339]
["bitfinex-derivatives","ETHF0:USTF0",1748730392479,3.99481,2540.0,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748730392672,3.2078,2540.0,2539.9,1.44464]
["bitfinex-derivatives","ETHF0:USTF0",1748730392880,2.33993348,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748730394080,0.00590574,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748730394382,0.00590574,2540.3,2540.2,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748730395277,0.79281574,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730396983,0.00590574,2540.3,2540.2,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748730397376,0.00590574,2540.3,2540.2,4.09475]
["bitfinex-derivatives","ETHF0:USTF0",1748730397581,0.00590574,2540.3,2540.2,5.46815]
["bitfinex-derivatives","ETHF0:USTF0",1748730398882,0.78674,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748730399182,3.2078,2541.0,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748730399383,0.78676,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748730399779,3.21370574,2541.0,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748730399986,0.78675,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748730400583,0.78676,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748730402979,0.78675,2540.9,2540.5,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1748730403186,0.78677,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748730406588,0.78681,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748730410491,0.78681,2540.7,2540.6,0.85835339]
["bitfinex-derivatives","ETHF0:USTF0",1748730410790,0.78681,2540.7,2540.6,2.12775339]
["bitfinex-derivatives","ETHF0:USTF0",1748730412392,0.78681,2540.7,2540.6,2.22775339]
["bitfinex-derivatives","ETHF0:USTF0",1748730415496,0.78681,2540.7,2540.6,1.44095339]
["bitfinex-derivatives","ETHF0:USTF0",1748730416795,0.78681,2540.7,2540.6,2.22777339]
["bitfinex-derivatives","ETHF0:USTF0",1748730417097,0.78681,2540.7,2540.6,0.95837339]
["bitfinex-derivatives","ETHF0:USTF0",1748730417996,0.78681,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730418498,4.66781,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730418702,5.31891,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730419993,0.6511,2540.7,2540.6,0.95837339]
["bitfinex-derivatives","ETHF0:USTF0",1748730420298,1.43789,2540.7,2540.6,0.95837339]
["bitfinex-derivatives","ETHF0:USTF0",1748730420599,1.43789,2540.7,2540.6,2.83527339]
["bitfinex-derivatives","ETHF0:USTF0",1748730422998,1.43789,2540.7,2540.6,2.04845339]
["bitfinex-derivatives","ETHF0:USTF0",1748730423199,1.43789,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730427100,2.6187021,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730427403,2.6187021,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730430704,2.6187021,2540.7,2540.6,0.95837339]
["bitfinex-derivatives","ETHF0:USTF0",1748730431002,2.6187021,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730432002,2.6187021,2540.7,2540.6,0.95837339]
["bitfinex-derivatives","ETHF0:USTF0",1748730433003,2.6187021,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730434303,2.6187021,2540.7,2540.6,0.95837339]
["bitfinex-derivatives","ETHF0:USTF0",1748730435204,1.1808121,2540.7,2540.6,4.16617339]
["bitfinex-derivatives","ETHF0:USTF0",1748730436300,0.78678,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748730436501,0.78675,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748730439006,0.78676,2540.8,2540.7,2.65817]
["bitfinex-derivatives","ETHF0:USTF0",1748730439308,0.78679,2540.7,2540.6,3.37935339]
["bitfinex-derivatives","ETHF0:USTF0",1748730439602,2.66429,2540.7,2540.6,3.37935339]
["bitfinex-derivatives","ETHF0:USTF0",1748730440001,2.66429,2540.7,2540.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748730440199,2.66429,2540.7,2540.6,4.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748730440907,3.8449262,2540.7,2540.6,4.09462]
["bitfinex-derivatives","ETHF0:USTF0",1748730442108,3.8449262,2540.7,2540.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748730442405,3.8449262,2540.7,2540.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748730446108,4.0721505,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730446502,4.07218057,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730446706,4.07218049,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730447009,4.07218333,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730447202,4.07218344,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730447401,3.8449262,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730447607,4.07207955,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730447810,4.07210785,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730448407,3.8449262,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730448797,4.07202825,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730448996,3.8449262,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730449197,4.07202768,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730449409,3.8449262,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730449804,4.07202714,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730450309,4.07202852,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730450606,4.07199513,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730450806,8.8449262,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730451307,9.07198569,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730451509,8.8449262,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730453310,9.07196956,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730453513,9.0719567,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730453810,8.8449262,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730454113,9.07195724,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730454316,9.07195728,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730454515,7.27966872,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730454716,7.27966868,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730454915,7.27966848,2540.7,2540.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730455116,7.27966848,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730455307,7.27966879,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730455613,25.28066375,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730455813,25.0537262,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730456006,25.28066184,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730456313,25.28066335,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730456617,25.0537262,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730456809,25.28061888,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730457005,25.28061808,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730457309,25.28059076,2540.7,2540.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730457517,25.28058088,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730457712,25.28058254,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730457910,25.27458254,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730458227,25.27456403,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730458610,25.0477262,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730458914,25.27456423,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730459118,25.0477262,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730459411,25.27456595,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730459710,25.0477262,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730459916,25.27456488,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730460113,25.0477262,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730460314,25.27456265,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730460616,25.27454895,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730460913,25.27454858,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730461416,25.27456074,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730461616,25.27456028,2540.7,2540.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730461813,0.78707,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730462511,22.61907,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730462810,0.7871,2539.7,2539.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748730463718,2.0841,2539.7,2539.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748730464914,0.78713,2539.6,2539.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730466009,2.16083,2539.6,2539.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730466317,2.16083,2539.6,2539.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730466713,0.78713,2539.6,2539.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730466912,0.78713,2539.6,2539.5,2.21816574]
["bitfinex-derivatives","ETHF0:USTF0",1748730467118,0.78713,2539.6,2539.5,2.21814574]
["bitfinex-derivatives","ETHF0:USTF0",1748730467322,3.99493,2539.7,2539.5,2.21814574]
["bitfinex-derivatives","ETHF0:USTF0",1748730467615,0.78708,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748730467819,0.78708,2539.8,2539.7,2.11219]
["bitfinex-derivatives","ETHF0:USTF0",1748730468412,0.78708,2539.8,2539.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748730469423,0.78708,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730470420,1.42558,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730471423,2.60184353,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730475722,2.82802109,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730476019,2.82800511,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730476220,2.82800539,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730476421,2.60184353,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730476623,2.82800675,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730476822,2.82791257,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730477221,2.60184353,2539.8,2539.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730477418,2.60184353,2539.8,2539.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730481225,2.79864353,2539.8,2539.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730481730,6.00644353,2539.8,2539.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730482928,27.19494353,2539.8,2539.7,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730484425,0.78713,2539.6,2539.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730485327,2.79703,2539.6,2539.5,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730487425,3.97329353,2539.6,2539.5,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730488225,4.1994579,2539.6,2539.5,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730488426,9.19942235,2539.6,2539.5,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730488726,0.78741,2538.7,2538.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748730488923,22.61541,2538.7,2538.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748730489317,22.61541,2538.7,2538.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1748730491023,23.79167353,2538.7,2538.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1748730493126,22.61541,2538.7,2538.6,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1748730499838,22.61541,2538.7,2538.6,1.53925339]
["bitfinex-derivatives","ETHF0:USTF0",1748730502041,22.61541,2538.7,2538.6,1.43925339]
["bitfinex-derivatives","ETHF0:USTF0",1748730502540,22.61541,2538.7,2538.6,1.53925339]
["bitfinex-derivatives","ETHF0:USTF0",1748730508144,23.79113123,2538.7,2538.6,1.53925339]
["bitfinex-derivatives","ETHF0:USTF0",1748730508332,23.98803123,2538.7,2538.6,1.53925339]
["bitfinex-derivatives","ETHF0:USTF0",1748730508937,27.19583123,2538.7,2538.6,1.53925339]
["bitfinex-derivatives","ETHF0:USTF0",1748730510135,9.19783123,2538.7,2538.6,1.53925339]
["bitfinex-derivatives","ETHF0:USTF0",1748730510341,27.20083123,2538.7,2538.6,1.53925339]
["bitfinex-derivatives","ETHF0:USTF0",1748730511738,23.99303123,2538.7,2538.6,1.53925339]
["bitfinex-derivatives","ETHF0:USTF0",1748730517051,23.99303123,2538.7,2538.6,1.43925339]
["bitfinex-derivatives","ETHF0:USTF0",1748730517245,24.21990023,2538.7,2538.6,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730517549,23.99303123,2538.7,2538.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730517751,24.21991265,2538.7,2538.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730518555,24.22029825,2538.7,2538.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730518747,24.22029855,2538.7,2538.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730518947,24.22029764,2538.7,2538.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730519149,24.22029733,2538.7,2538.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730519345,24.2202968,2538.7,2538.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730519545,24.22030286,2538.7,2538.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730520147,25.56800286,2538.7,2538.6,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730520351,25.56800286,2538.7,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730520352,0.78747,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730520544,4.22249956,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730520750,3.99527,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730520952,4.65197,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730522155,5.82769123,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730523655,6.05490067,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730524654,6.28210765,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730524856,6.05490067,2538.5,2538.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730525054,6.05490067,2538.5,2538.4,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730527256,6.05490067,2538.5,2538.4,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730527457,6.74220067,2538.5,2538.4,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730527660,9.08213415,2538.5,2538.4,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730528160,14.08213415,2538.5,2538.4,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748730528354,14.08213415,2538.5,2537.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748730528355,0.78769,2537.8,2537.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748730528557,22.62169,2537.8,2537.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748730529455,23.79741123,2537.8,2537.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748730531054,1.96341123,2537.8,2537.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748730531254,23.79841123,2537.8,2537.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748730532260,23.99541123,2537.8,2537.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748730532458,24.22259852,2537.8,2537.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748730532668,24.22259953,2537.8,2537.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748730532861,23.99541123,2537.8,2537.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748730533062,2.16041123,2537.8,2537.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748730534058,0.98469,2537.8,2537.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748730534861,1.21188192,2537.8,2537.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748730535058,0.98469,2537.8,2537.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748730536068,1.21188215,2537.8,2537.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748730536265,0.98469,2537.8,2537.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748730536764,0.197,2537.8,2537.7,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1748730536960,0.98469,2537.8,2537.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748730538963,0.98469,2537.8,2537.7,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1748730539264,0.98469,2537.8,2537.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748730539467,0.98469,2537.8,2537.7,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1748730539762,0.98469,2537.8,2537.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748730541059,0.98469,2537.8,2537.7,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1748730541265,0.197,2537.8,2537.7,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1748730541571,0.98469,2537.8,2537.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748730541865,0.98469,2537.8,2537.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730544471,0.98469,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730545468,0.98469,2537.8,2537.7,1.50695339]
["bitfinex-derivatives","ETHF0:USTF0",1748730546773,0.98469,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730546962,2.99029,2537.8,2537.7,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730547158,3.21646947,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730547358,24.82529,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730547566,26.00312726,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730549063,24.66282726,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730549669,26.03762726,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730550575,24.88970643,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730550864,6.22040192,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730551170,24.22440192,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730551470,23.99752726,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730551872,24.2243631,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730552270,2.3893631,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730552473,1.37483726,2537.8,2537.7,0.95927339]
["bitfinex-derivatives","ETHF0:USTF0",1748730552673,1.37483726,2537.8,2537.7,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730553069,1.37483726,2537.8,2537.7,0.95927339]
["bitfinex-derivatives","ETHF0:USTF0",1748730553270,1.37483726,2537.8,2537.7,4.16707339]
["bitfinex-derivatives","ETHF0:USTF0",1748730554572,1.37483726,2537.8,2537.7,9.16707339]
["bitfinex-derivatives","ETHF0:USTF0",1748730557175,0.197,2537.8,2537.7,9.16707339]
["bitfinex-derivatives","ETHF0:USTF0",1748730557783,0.78754,2538.3,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748730557982,0.7876,2538.2,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748730558269,0.7876,2538.1,2538.0,4.63612]
["bitfinex-derivatives","ETHF0:USTF0",1748730558473,0.6876,2538.1,2538.0,4.63612]
["bitfinex-derivatives","ETHF0:USTF0",1748730559278,0.78768,2537.9,2537.7,3.27935339]
["bitfinex-derivatives","ETHF0:USTF0",1748730559480,0.78769,2537.8,2537.7,4.06706339]
["bitfinex-derivatives","ETHF0:USTF0",1748730559779,2.6122,2538.1,2537.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1748730559780,0.78768,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748730560877,0.78765,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748730562978,0.78765,2538.0,2537.9,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1748730563477,2.11605,2538.0,2537.9,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1748730565284,1.3284,2538.0,2537.9,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1748730565881,2.11603,2538.0,2537.9,0.88764]
["bitfinex-derivatives","ETHF0:USTF0",1748730566180,2.11603,2538.0,2537.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730566380,2.11603,2538.0,2537.9,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1748730566681,2.11603,2538.0,2537.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730567478,2.11603,2538.0,2537.9,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1748730567678,2.11603,2538.0,2537.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730568278,3.29320279,2538.0,2537.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730574787,3.29320279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730577086,3.29320279,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730577478,3.51952616,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730577679,3.5195262,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730578082,3.29320279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730578886,3.51953137,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730579075,3.29320279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730579589,3.51951872,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730580294,3.51951955,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730580489,3.51951852,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730580678,3.29320279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730580882,3.51952071,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730581082,3.5195501,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730582391,3.51959218,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730582592,3.29320279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730582787,3.51957737,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730582984,3.51957961,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730583895,3.51956408,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730584096,3.29320279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730584296,3.51957164,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730584598,3.5195652,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730584890,3.51956331,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730585394,3.5195484,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730585687,3.29320279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730585892,3.519549,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730586193,3.29320279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730586589,3.51954172,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730586990,6.72734172,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730587497,5.39893257,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730587895,5.39893108,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730588097,5.17260279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730588397,5.39894686,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730588593,5.3989519,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730588898,9.22595304,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730589098,8.99960279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730589391,9.2259536,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730589792,8.99960279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730590192,23.79180279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730590494,5.79180279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730591291,8.99960279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730591495,11.59930279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730591696,11.82574517,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730591897,11.59930279,2538.0,2537.9,0.17155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730592092,11.59930279,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730592496,11.82578083,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730592798,11.82577632,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730593395,11.8257777,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730593598,11.59930279,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730593995,11.82583505,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730594195,11.82583471,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730594495,11.82583469,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730595093,11.82582865,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730595394,11.82590974,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730595597,11.59930279,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730595791,11.82591014,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730595996,11.59930279,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730598807,13.93923627,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730599306,14.16595064,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730599507,10.95815064,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730599807,14.16595657,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730600105,13.93923627,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730600799,14.1659668,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730601000,13.93923627,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730601202,14.16595563,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730601396,32.16495111,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730601606,31.93823627,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730603004,32.16496823,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730603206,31.93823627,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730604313,13.93923627,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730604510,29.33753627,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730604710,29.56427269,2538.0,2537.9,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748730604903,29.33753627,2538.0,2537.9,1.42845339]
["bitfinex-derivatives","ETHF0:USTF0",1748730606108,29.53453627,2538.0,2537.9,1.42845339]
["bitfinex-derivatives","ETHF0:USTF0",1748730606912,29.76126891,2538.0,2537.9,1.42845339]
["bitfinex-derivatives","ETHF0:USTF0",1748730607107,29.53453627,2538.0,2537.9,1.42845339]
["bitfinex-derivatives","ETHF0:USTF0",1748730607307,29.76127029,2538.0,2537.9,1.42845339]
["bitfinex-derivatives","ETHF0:USTF0",1748730607510,29.76127141,2538.0,2537.9,1.42845339]
["bitfinex-derivatives","ETHF0:USTF0",1748730608020,29.76128261,2538.0,2537.9,1.42845339]
["bitfinex-derivatives","ETHF0:USTF0",1748730608319,0.78772,2537.7,2537.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748730609017,1.96489279,2537.7,2537.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748730612723,1.96489279,2537.7,2537.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748730615822,1.96489279,2537.7,2537.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730620631,1.96489279,2537.7,2537.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748730621029,19.96089279,2537.7,2537.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748730622932,1.96489279,2537.7,2537.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748730624227,1.17717279,2537.7,2537.6,2.24945]
["bitfinex-derivatives","ETHF0:USTF0",1748730624534,0.197,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748730625019,0.197,2538.0,2537.9,5.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748730625422,0.197,2538.0,2537.9,0.88766]
["bitfinex-derivatives","ETHF0:USTF0",1748730625630,0.197,2538.0,2537.9,9.09546]
["bitfinex-derivatives","ETHF0:USTF0",1748730627528,0.78752,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748730627735,0.22720944,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748730628230,0.22720944,2538.5,2538.4,5.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748730629626,0.1969,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748730629823,0.1969,2538.6,2538.5,5.98377]
["bitfinex-derivatives","ETHF0:USTF0",1748730630030,0.00590574,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748730630229,0.00590574,2538.9,2538.8,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1748730630529,0.00590574,2538.9,2538.8,8.99518]
["bitfinex-derivatives","ETHF0:USTF0",1748730632639,0.79325574,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730632938,0.78738,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748730633834,0.00590574,2538.9,2538.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748730634239,0.78741,2538.7,2538.6,2.07913]
["bitfinex-derivatives","ETHF0:USTF0",1748730634543,0.78741,2538.7,2538.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748730634740,0.78744,2538.6,2538.5,7.52737]
["bitfinex-derivatives","ETHF0:USTF0",1748730634942,0.78744,2538.6,2538.5,6.7399]
["bitfinex-derivatives","ETHF0:USTF0",1748730635139,0.78744,2538.6,2538.5,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1748730636043,0.78744,2538.6,2538.5,4.61437]
["bitfinex-derivatives","ETHF0:USTF0",1748730637344,0.78744,2538.6,2538.5,4.71437]
["bitfinex-derivatives","ETHF0:USTF0",1748730638449,0.78744,2538.6,2538.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748730638944,0.78744,2538.6,2538.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730639643,1.44494,2538.6,2538.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730648452,1.44494,2538.6,2538.5,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1748730650551,1.44494,2538.6,2538.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730652148,0.78747,2538.5,2538.4,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1748730652350,0.68747,2538.5,2538.4,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1748730652745,0.78753,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730654253,0.7876,2538.1,2538.0,2.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748730656852,0.7876,2538.1,2538.0,2.86922]
["bitfinex-derivatives","ETHF0:USTF0",1748730659447,0.7876,2538.1,2538.0,6.07702]
["bitfinex-derivatives","ETHF0:USTF0",1748730660452,0.78754,2538.4,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748730660653,0.78754,2538.4,2538.3,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748730662450,0.78754,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730662652,0.7876,2538.1,2538.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748730663859,2.0456,2538.1,2538.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748730666052,2.0456,2538.1,2538.0,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748730666560,0.7876,2538.1,2538.0,4.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748730666859,0.78758,2538.2,2538.1,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748730667056,0.78758,2538.2,2538.1,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1748730667455,0.78758,2538.2,2538.1,2.24067]
["bitfinex-derivatives","ETHF0:USTF0",1748730667855,23.27766,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748730668055,1.46866,2538.3,2538.2,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1748730668256,1.46866,2538.3,2538.2,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748730669851,1.46866,2538.3,2538.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748730670458,1.46866,2538.3,2538.2,2.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748730670653,1.46866,2538.3,2538.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748730673161,1.46866,2538.3,2538.2,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748730673358,0.78757,2538.2,2538.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730673959,0.78757,2538.2,2538.1,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748730674359,1.96862,2538.6,2538.3,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748730674555,18.77347,2538.5,2538.4,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748730675962,0.78747,2538.5,2538.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748730676364,1.95881973,2538.5,2538.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748730681262,0.78753,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730681572,0.78757,2538.2,2538.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730681764,3.41477,2538.2,2538.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730682066,0.78763,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730682366,0.78763,2538.0,2537.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748730682562,0.78763,2538.0,2537.9,4.09546]
["bitfinex-derivatives","ETHF0:USTF0",1748730683166,0.78763,2538.0,2537.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748730686866,0.78763,2538.0,2537.9,4.09546]
["bitfinex-derivatives","ETHF0:USTF0",1748730687274,0.78763,2538.0,2537.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748730687766,0.78763,2538.0,2537.9,4.09546]
["bitfinex-derivatives","ETHF0:USTF0",1748730693483,0.78761,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748730695384,0.78761,2538.1,2538.0,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1748730696384,0.78758,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748730696594,0.78758,2538.2,2538.1,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1748730697090,0.78758,2538.2,2538.1,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1748730697285,0.78758,2538.2,2538.1,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1748730697491,1.96216991,2538.2,2538.1,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748730697785,1.96216991,2538.2,2538.1,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748730699894,1.96216991,2538.2,2538.1,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748730700891,2.15906991,2538.2,2538.1,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748730702591,2.15906991,2538.2,2538.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730703293,1.96912,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730703598,0.78772,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748730703797,0.78772,2537.8,2537.7,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748730705996,0.78772,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730707396,0.78772,2537.7,2537.6,3.99555]
["bitfinex-derivatives","ETHF0:USTF0",1748730707597,0.78772,2537.7,2537.6,4.09555]
["bitfinex-derivatives","ETHF0:USTF0",1748730709398,21.3887,2538.2,2537.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748730709588,0.78772,2537.8,2537.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748730709795,0.78772,2537.8,2537.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748730709998,0.78772,2537.8,2537.7,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1748730710399,0.78772,2537.8,2537.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748730710893,0.78772,2537.7,2537.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748730712996,0.78772,2537.7,2537.6,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748730713603,0.78772,2537.7,2537.6,5.35795]
["bitfinex-derivatives","ETHF0:USTF0",1748730714995,0.78772,2537.7,2537.6,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748730715202,0.78772,2537.7,2537.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748730715506,0.78772,2537.7,2537.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730720006,0.78772,2537.7,2537.6,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1748730720207,17.985,2537.7,2537.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730720396,18.77272,2537.7,2537.6,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1748730721106,18.77272,2537.7,2537.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730722208,18.96972,2537.7,2537.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730723704,20.14110839,2537.7,2537.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730727106,0.78781,2537.4,2537.3,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748730727306,0.78781,2537.4,2537.3,5.93324]
["bitfinex-derivatives","ETHF0:USTF0",1748730727510,0.78781,2537.4,2537.3,6.03324]
["bitfinex-derivatives","ETHF0:USTF0",1748730727806,0.78781,2537.4,2537.3,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748730728811,0.78781,2537.4,2537.3,6.03324]
["bitfinex-derivatives","ETHF0:USTF0",1748730729410,0.78781,2537.4,2537.3,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748730732012,0.78781,2537.4,2537.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730732211,2.76741,2537.4,2537.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730733613,3.93860933,2537.4,2537.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730738611,1.95900933,2537.4,2537.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730738812,1.17119933,2537.4,2537.3,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1748730739205,1.95900933,2537.4,2537.3,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1748730739817,0.78781,2537.4,2537.3,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1748730740113,22.59479,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748730740314,22.59479,2537.5,2537.4,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1748730740515,4.60779,2537.5,2537.4,2.71341]
["bitfinex-derivatives","ETHF0:USTF0",1748730740815,0.00590574,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748730741010,0.00590574,2537.6,2537.5,2.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748730742610,0.00590574,2537.6,2537.5,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1748730743422,0.79365574,2537.6,2537.5,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1748730744017,0.00590574,2537.6,2537.5,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1748730744316,0.79365574,2537.6,2537.5,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1748730744519,0.99065574,2537.6,2537.5,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1748730745618,0.20290574,2537.6,2537.5,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1748730745810,0.99065574,2537.6,2537.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1748730746012,0.99065574,2537.6,2537.5,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1748730746819,0.20290574,2537.6,2537.5,2.83668]
["bitfinex-derivatives","ETHF0:USTF0",1748730752423,3.12743348,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748730752617,0.78752,2538.4,2538.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748730752818,0.78753,2538.3,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748730753019,1.42492,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748730753518,0.6374,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748730754023,1.4249,2538.4,2538.3,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1748730754525,0.78753,2538.3,2538.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748730754724,0.78753,2538.3,2538.2,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1748730757227,1.42493,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748730757421,0.78753,2538.3,2538.2,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1748730757829,2.03913,2538.3,2538.2,1.56144]
["bitfinex-derivatives","ETHF0:USTF0",1748730758125,2.03913,2538.3,2538.2,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1748730758821,2.03913,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730759030,2.69053,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730762325,0.78769,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730763328,2.09269,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730765023,2.77259,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730766530,2.77259,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730766531,0.68778,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730767327,1.36028,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730767727,0.78781,2537.4,2537.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730767926,20.03021,2537.4,2537.3,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730771135,20.03021,2537.4,2537.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730772033,21.20005917,2537.4,2537.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730774629,21.20405917,2537.4,2537.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730777531,3.21905917,2537.4,2537.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730777730,21.20505917,2537.4,2537.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730782939,26.20505917,2537.4,2537.3,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730783136,0.78812,2536.4,2536.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748730783328,0.78816,2536.3,2536.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748730783630,3.99591,2536.5,2536.2,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748730783833,3.99591,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748730783834,3.2078,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748730784230,3.2078,2536.5,2536.3,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1748730784440,3.99591,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748730784634,3.99589,2536.5,2536.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748730785338,3.2078,2536.5,2536.4,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748730785541,3.99589,2536.5,2536.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748730786545,3.2078,2536.5,2536.4,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748730786733,3.99589,2536.5,2536.4,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748730786934,3.2078,2536.5,2536.4,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748730787440,3.99589,2536.5,2536.4,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1748730787641,3.2078,2536.5,2536.4,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1748730789042,3.99589,2536.5,2536.4,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1748730789232,3.99589,2536.5,2536.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1748730789438,3.99589,2536.5,2536.4,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1748730789641,3.99589,2536.5,2536.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730791134,3.99589,2536.5,2536.4,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748730793744,3.99589,2536.5,2536.4,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1748730793940,3.2078,2536.5,2536.4,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1748730794241,0.79394574,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748730794842,0.00590574,2536.7,2536.6,2.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748730795747,0.79393574,2536.7,2536.6,2.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748730796236,0.79393574,2536.7,2536.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748730796745,0.79393574,2536.7,2536.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748730797134,0.79393574,2536.7,2536.6,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748730797735,0.00590574,2536.7,2536.6,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748730798442,0.79393574,2536.7,2536.6,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748730799150,0.20300574,2536.7,2536.6,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748730800646,0.99103574,2536.7,2536.6,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748730802145,0.20300574,2536.7,2536.6,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748730802342,0.20300574,2536.7,2536.6,2.21336]
["bitfinex-derivatives","ETHF0:USTF0",1748730805042,3.2078,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748730805543,3.99568,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748730805743,0.78788,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748730806044,1.43925,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748730806342,0.00590574,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748730806748,0.79371574,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748730806941,0.00590574,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748730807247,1.1776858,2537.4,2537.3,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1748730808942,0.00590574,2537.4,2537.3,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1748730809650,0.79371574,2537.4,2537.3,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1748730810950,0.00590574,2537.4,2537.3,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1748730811143,0.79371574,2537.4,2537.3,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1748730811548,0.00590574,2537.4,2537.3,2.10264]
["bitfinex-derivatives","ETHF0:USTF0",1748730814948,0.00590574,2537.4,2537.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748730815151,0.78788,2537.2,2537.1,0.00600121]
["bitfinex-derivatives","ETHF0:USTF0",1748730815452,3.99567,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748730815652,0.78787,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748730816355,2.14637,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748730816555,1.3585,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748730817446,1.3585,2537.3,2537.2,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748730817953,1.31580574,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748730818251,0.78784,2537.3,2537.2,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1748730819553,0.78784,2537.3,2537.2,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748730819852,2.10364574,2537.4,2537.2,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748730820056,0.78784,2537.3,2537.2,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748730820754,2.10363574,2537.4,2537.2,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748730821251,0.78784,2537.3,2537.2,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748730821458,1.31580574,2537.4,2537.2,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748730821679,3.99564,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730821953,5.26194,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730824751,1.9697,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730824954,1.9697,2537.2,2536.1,5.47666263]
["bitfinex-derivatives","ETHF0:USTF0",1748730824955,0.78817,2536.3,2536.1,5.47666263]
["bitfinex-derivatives","ETHF0:USTF0",1748730825157,0.78817,2536.3,2536.1,6.26486263]
["bitfinex-derivatives","ETHF0:USTF0",1748730825359,0.78817,2536.3,2536.1,5.47666263]
["bitfinex-derivatives","ETHF0:USTF0",1748730825664,0.78817,2536.3,2536.1,6.26486263]
["bitfinex-derivatives","ETHF0:USTF0",1748730826147,0.78819,2536.2,2536.1,6.26486263]
["bitfinex-derivatives","ETHF0:USTF0",1748730826353,0.78828,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730826761,0.78831,2535.8,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748730827159,0.78834,2535.7,2535.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748730827362,0.7884,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730827558,0.7884,2535.5,2535.3,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748730827760,0.7884,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748730828161,0.7884,2535.5,2535.3,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1748730829157,0.7884,2535.5,2535.3,2.14245]
["bitfinex-derivatives","ETHF0:USTF0",1748730829462,2.1142,2535.6,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748730829661,1.3258,2535.6,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748730830063,2.11419,2535.6,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748730830357,0.78843,2535.4,2535.3,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1748730830663,0.78842,2535.5,2535.3,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1748730830860,0.78843,2535.4,2535.3,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1748730831858,1.3258,2535.6,2535.3,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1748730832164,0.7884,2535.5,2535.3,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1748730832367,0.7884,2535.5,2535.3,2.14245]
["bitfinex-derivatives","ETHF0:USTF0",1748730832566,0.7884,2535.5,2535.3,2.14244]
["bitfinex-derivatives","ETHF0:USTF0",1748730832872,0.78843,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730833058,2.71193,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730833455,1.9235,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730833665,2.71193,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730835871,1.9235,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730836166,1.9235,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748730836370,3.2078,2535.5,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730836763,3.99621,2535.5,2535.3,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1748730838169,0.78843,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730840674,3.99621,2535.5,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730840861,3.99621,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748730841060,3.99621,2535.5,2535.4,2.69533]
["bitfinex-derivatives","ETHF0:USTF0",1748730841268,3.2078,2535.5,2535.4,2.69533]
["bitfinex-derivatives","ETHF0:USTF0",1748730841764,3.2078,2535.5,2535.4,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1748730842069,0.00590574,2536.1,2535.5,1.97102]
["bitfinex-derivatives","ETHF0:USTF0",1748730842273,0.00590574,2536.1,2536.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748730842462,0.00590574,2536.1,2536.0,7.86205]
["bitfinex-derivatives","ETHF0:USTF0",1748730842664,0.79412574,2536.1,2536.0,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748730843772,0.00590574,2536.1,2536.0,7.86205]
["bitfinex-derivatives","ETHF0:USTF0",1748730844363,0.79412574,2536.1,2536.0,7.86205]
["bitfinex-derivatives","ETHF0:USTF0",1748730844768,0.79412574,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730846973,0.79412574,2536.1,2535.9,4.65427]
["bitfinex-derivatives","ETHF0:USTF0",1748730847469,0.79412574,2536.1,2535.9,4.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748730847872,0.00590574,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748730848063,3.2078,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748730848972,0.658,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748730849271,0.78809,2536.5,2536.4,5.32661574]
["bitfinex-derivatives","ETHF0:USTF0",1748730849470,1.938,2536.7,2536.4,4.53850574]
["bitfinex-derivatives","ETHF0:USTF0",1748730849972,0.78809,2536.5,2536.4,5.32661574]
["bitfinex-derivatives","ETHF0:USTF0",1748730850570,2.72605,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748730850777,1.44605,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748730850971,0.6316,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748730851178,0.00590574,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748730851370,0.79387574,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730851571,0.79387574,2536.9,2536.4,3.94970574]
["bitfinex-derivatives","ETHF0:USTF0",1748730851572,0.00590574,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748730851870,0.78803,2536.7,2536.6,2.10436]
["bitfinex-derivatives","ETHF0:USTF0",1748730852065,0.78803,2536.7,2536.6,2.10433]
["bitfinex-derivatives","ETHF0:USTF0",1748730852676,0.78803,2536.7,2536.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748730853472,0.00590574,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748730853672,0.78803,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748730853879,0.78803,2536.8,2536.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748730855073,0.78803,2536.8,2536.7,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1748730856579,0.79389574,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748730857076,0.788,2536.8,2536.7,2.15451]
["bitfinex-derivatives","ETHF0:USTF0",1748730857270,0.788,2536.8,2536.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748730857579,0.00590574,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748730857977,0.00590574,2536.9,2536.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1748730858171,0.00590574,2536.9,2536.8,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1748730858379,0.00590574,2536.9,2536.8,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748730859180,0.79387574,2536.9,2536.8,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748730859378,0.79387574,2536.9,2536.8,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748730860180,0.79387574,2536.9,2536.8,8.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748730861884,0.79387574,2536.9,2536.8,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748730862383,0.79387574,2536.9,2536.8,9.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748730862584,0.79387574,2536.9,2536.8,8.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748730863681,0.79387574,2536.9,2536.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748730864586,0.79387574,2536.9,2536.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730869596,1.41417574,2536.9,2536.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730870288,1.61117574,2536.9,2536.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730870486,0.20290574,2536.9,2536.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748730871089,0.20290574,2536.9,2536.8,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748730872491,0.99087574,2536.9,2536.8,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748730872692,1.63157574,2536.9,2536.8,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748730873593,0.84360574,2536.9,2536.8,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748730873790,0.20290574,2536.9,2536.8,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748730874090,0.20290574,2536.9,2536.8,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748730877288,0.20290574,2536.9,2536.8,9.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748730877488,0.20290574,2536.9,2536.8,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748730878792,0.20290574,2536.9,2536.8,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748730878993,0.20290574,2536.9,2536.8,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748730879893,0.99087574,2536.9,2536.8,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748730880092,0.20290574,2536.9,2536.8,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748730885501,0.6287,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748730887403,0.6287,2537.2,2537.1,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748730887699,1.44851574,2537.4,2537.3,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1748730889609,2.62288411,2537.4,2537.3,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1748730889811,2.62288411,2537.4,2537.3,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1748730890102,1.18027411,2537.4,2537.3,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1748730892500,1.18027411,2537.4,2537.3,1.98394]
["bitfinex-derivatives","ETHF0:USTF0",1748730892696,0.6376,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748730892906,2.99663348,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748730894009,3.78423348,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748730894510,1.4443,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748730895111,0.6567,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748730896515,0.78765,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748730896917,2.07455,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748730898017,0.78766,2537.9,2537.8,4.00137574]
["bitfinex-derivatives","ETHF0:USTF0",1748730898219,2.05496,2537.9,2537.8,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1748730898515,1.2673,2537.9,2537.8,4.00139574]
["bitfinex-derivatives","ETHF0:USTF0",1748730898818,2.05496,2537.9,2537.8,4.00139574]
["bitfinex-derivatives","ETHF0:USTF0",1748730901017,1.2673,2537.9,2537.8,4.00139574]
["bitfinex-derivatives","ETHF0:USTF0",1748730903025,2.05496,2537.9,2537.8,4.00139574]
["bitfinex-derivatives","ETHF0:USTF0",1748730906128,0.78781,2537.4,2537.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730906328,0.78781,2537.4,2537.3,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1748730907128,0.78781,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748730907525,0.78781,2537.4,2537.3,0.88784]
["bitfinex-derivatives","ETHF0:USTF0",1748730909124,0.78781,2537.4,2537.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730916433,2.09731,2537.4,2537.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730917339,0.78781,2537.4,2537.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730920336,3.99561,2537.4,2537.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730922040,0.78788,2537.2,2537.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730922543,0.78788,2537.2,2537.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730922742,1.47088,2537.2,2537.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730923237,0.6654,2537.3,2537.1,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730923442,0.78775,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748730924342,0.78775,2537.7,2537.6,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1748730924545,1.3138,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748730924748,0.78766,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748730925748,0.78772,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748730925945,0.78772,2537.7,2537.6,2.03323]
["bitfinex-derivatives","ETHF0:USTF0",1748730926745,0.78772,2537.7,2537.6,2.03322]
["bitfinex-derivatives","ETHF0:USTF0",1748730927147,0.78771,2537.8,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748730927344,0.78771,2537.8,2537.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748730928845,0.78771,2537.8,2537.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748730929751,0.78771,2537.8,2537.7,2.16242]
["bitfinex-derivatives","ETHF0:USTF0",1748730930248,0.78771,2537.8,2537.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748730930439,0.78775,2537.6,2537.5,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1748730930641,0.78775,2537.6,2537.5,2.69127]
["bitfinex-derivatives","ETHF0:USTF0",1748730931753,0.78775,2537.6,2537.5,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748730932055,0.78775,2537.6,2537.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748730933153,0.78778,2537.5,2537.4,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748730933355,0.78778,2537.5,2537.4,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748730934452,0.78778,2537.5,2537.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748730935349,0.78778,2537.5,2537.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1748730936150,1.3698,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748730936445,0.78775,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748730936643,5.17689,2538.0,2537.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748730936644,0.78778,2537.5,2537.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748730936845,0.78778,2537.5,2537.4,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748730937046,0.78777,2537.6,2537.5,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748730937343,0.78778,2537.5,2537.4,2.23479]
["bitfinex-derivatives","ETHF0:USTF0",1748730938353,2.574,2537.9,2537.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1748730938551,0.78771,2537.8,2537.7,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748730939155,0.78772,2537.7,2537.6,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1748730939452,0.78772,2537.7,2537.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748730939453,0.78775,2537.7,2537.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748730943059,0.78775,2537.6,2537.5,2.09136]
["bitfinex-derivatives","ETHF0:USTF0",1748730945359,0.78774,2537.7,2537.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748730947766,3.2078,2538.0,2537.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748730947967,0.6373,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748730948162,0.79343574,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748730950567,0.78756,2538.2,2538.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748730950863,0.78756,2538.2,2538.1,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748730951456,1.41975574,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748730952464,1.41975574,2538.3,2538.2,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1748730953166,0.63220574,2538.3,2538.2,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1748730953369,0.00590574,2538.3,2538.2,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1748730953871,0.00590574,2538.3,2538.2,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1748730956866,0.6412,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748730958072,0.78741,2538.7,2538.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1748730958266,0.6309,2538.7,2538.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1748730958670,1.41831,2538.7,2538.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1748730958970,0.6309,2538.7,2538.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1748730959376,1.41831,2538.7,2538.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1748730959677,0.6309,2538.7,2538.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1748730959878,1.41831,2538.7,2538.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1748730960579,0.6309,2538.7,2538.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1748730966680,1.42858,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748730966880,0.6412,2538.8,2538.7,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1748730967478,0.6412,2538.8,2538.7,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1748730967679,1.42858,2538.8,2538.7,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1748730967875,0.6412,2538.8,2538.7,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1748730968182,1.42858,2538.8,2538.7,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1748730968681,1.42858,2538.8,2538.7,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1748730968884,2.78638,2538.8,2538.7,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1748730969085,1.999,2538.8,2538.7,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1748730970183,2.78638,2538.8,2538.7,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1748730970481,1.999,2538.8,2538.7,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1748730970683,0.6412,2538.8,2538.7,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1748730970984,1.42858,2538.8,2538.7,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1748730972878,2.76378,2538.8,2538.7,0.88741]
["bitfinex-derivatives","ETHF0:USTF0",1748730973075,2.76378,2538.8,2538.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748730973276,0.78744,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730973483,3.99524,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730974380,0.6412,2538.8,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748730974581,0.6203,2538.9,2538.5,3.93937574]
["bitfinex-derivatives","ETHF0:USTF0",1748730974780,0.6203,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748730975285,1.40765,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748730975588,0.6203,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748730976589,0.8172,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748730976789,1.60455,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748730977186,0.8172,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748730977388,1.60455,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748730977992,1.60455,2538.9,2538.8,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1748730978191,0.8172,2538.9,2538.8,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1748730978694,0.00590574,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748730978892,0.00590574,2539.0,2538.9,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1748730982702,0.00590574,2539.0,2538.9,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1748730982997,0.68600574,2539.0,2538.9,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1748730988492,0.00590574,2539.0,2538.9,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1748730990496,3.99489,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748730992696,0.78712,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748730993904,0.78709,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748730994100,0.78711,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748730994904,0.78713,2539.6,2539.5,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1748730997405,0.78713,2539.6,2539.5,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1748730999208,0.78713,2539.6,2539.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748731000806,0.78713,2539.6,2539.5,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1748731001607,1.3689,2539.8,2539.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748731002209,0.78713,2539.6,2539.5,2.16704]
["bitfinex-derivatives","ETHF0:USTF0",1748731006403,0.78713,2539.6,2539.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748731007809,0.78713,2539.6,2539.5,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1748731009406,0.78713,2539.6,2539.5,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1748731012309,0.78713,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748731012499,0.78713,2539.6,2539.5,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1748731012706,0.78713,2539.6,2539.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731013812,0.78713,2539.6,2539.5,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1748731019417,2.09432,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748731022116,0.78713,2539.6,2539.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731022312,2.06763,2539.6,2539.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731024113,3.24401182,2539.6,2539.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731025012,2.45688182,2539.6,2539.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748731025218,0.78719,2539.4,2539.3,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748731025418,0.78719,2539.4,2539.3,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1748731025714,2.80209,2539.4,2539.3,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1748731027722,2.80209,2539.4,2539.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731029019,2.0149,2539.4,2539.3,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1748731029318,1.43119,2539.4,2539.3,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1748731029519,0.644,2539.4,2539.3,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1748731031421,1.45478,2539.5,2539.3,0.88722]
["bitfinex-derivatives","ETHF0:USTF0",1748731031422,3.2078,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748731031621,4.6335,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748731032516,3.8464,2539.7,2539.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748731032721,0.78719,2539.4,2539.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731033621,1.47189,2539.4,2539.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731033813,4.67969,2539.4,2539.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731035721,1.47189,2539.4,2539.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731036017,4.67969,2539.4,2539.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731040421,5.34859,2539.4,2539.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731042221,0.78722,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748731042423,0.68722,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748731045026,0.78725,2539.2,2539.1,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1748731045824,0.98415,2539.2,2539.1,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1748731046021,0.1969,2539.2,2539.1,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1748731046430,0.1969,2539.2,2539.1,2.71377]
["bitfinex-derivatives","ETHF0:USTF0",1748731047031,0.1969,2539.2,2539.1,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1748731049424,0.98415,2539.2,2539.1,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1748731049828,0.98415,2539.2,2539.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748731050037,1.96826,2539.1,2538.6,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748731050229,0.78735,2538.9,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748731050531,0.78735,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748731050935,0.78738,2538.8,2538.7,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1748731051232,0.78737,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748731051932,0.78738,2538.8,2538.7,2.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748731052132,0.78738,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748731053239,0.78734,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748731053627,0.78735,2538.9,2538.8,2.11876]
["bitfinex-derivatives","ETHF0:USTF0",1748731054335,0.78735,2538.9,2538.8,2.21876]
["bitfinex-derivatives","ETHF0:USTF0",1748731063039,0.78734,2539.0,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748731065742,0.98424,2539.0,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748731069349,0.98424,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748731072049,2.25254,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748731072447,2.25254,2539.0,2538.9,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1748731072945,0.98424,2539.0,2538.9,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1748731079657,2.16083982,2539.0,2538.9,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1748731080457,2.16083982,2539.0,2538.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731080758,3.52813982,2539.0,2538.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731081156,3.52813982,2539.0,2538.9,0.88735]
["bitfinex-derivatives","ETHF0:USTF0",1748731082159,3.52813982,2539.0,2538.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731083768,0.78744,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731084068,3.99524,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731084874,5.31884,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731086270,6.49543982,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731087373,4.38439982,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731087577,4.38439982,2538.6,2538.5,0.79337574]
["bitfinex-derivatives","ETHF0:USTF0",1748731087879,5.17183982,2538.6,2538.5,0.79337574]
["bitfinex-derivatives","ETHF0:USTF0",1748731088177,5.17183982,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731089074,6.51423982,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731089582,5.33764,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731095477,5.53454,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731096684,4.19214,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731097185,4.19214,2538.6,2538.5,1.37130574]
["bitfinex-derivatives","ETHF0:USTF0",1748731099192,0.1969,2538.6,2538.5,2.15877574]
["bitfinex-derivatives","ETHF0:USTF0",1748731102186,0.1969,2538.6,2538.5,2.05877574]
["bitfinex-derivatives","ETHF0:USTF0",1748731102386,0.98434,2538.6,2538.5,2.15877574]
["bitfinex-derivatives","ETHF0:USTF0",1748731104493,0.78733,2539.0,2538.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748731104785,0.78741,2538.7,2538.6,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748731104990,0.78741,2538.7,2538.6,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1748731106192,0.78739,2538.8,2538.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748731106593,1.46146,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748731106793,0.78734,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748731106995,0.78735,2538.9,2538.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748731107285,0.78741,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748731107490,0.78741,2538.7,2538.6,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1748731111599,0.78741,2538.7,2538.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748731111799,1.45671,2538.7,2538.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748731112098,1.45671,2538.7,2538.6,2.04454]
["bitfinex-derivatives","ETHF0:USTF0",1748731117402,1.45671,2538.7,2538.6,2.14454]
["bitfinex-derivatives","ETHF0:USTF0",1748731122607,1.45671,2538.7,2538.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748731122800,1.45671,2538.7,2538.6,2.14454]
["bitfinex-derivatives","ETHF0:USTF0",1748731124207,1.45671,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731124508,0.78744,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731124806,3.99524,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731125008,6.51600767,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731128805,6.51600767,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731132014,24.51000767,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731141120,4.38816767,2538.6,2538.5,0.89337574]
["bitfinex-derivatives","ETHF0:USTF0",1748731141322,5.17560767,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731141523,5.17560767,2538.6,2538.5,1.46170574]
["bitfinex-derivatives","ETHF0:USTF0",1748731142422,3.99524,2538.6,2538.5,1.46170574]
["bitfinex-derivatives","ETHF0:USTF0",1748731143018,3.99524,2538.6,2538.5,2.11500574]
["bitfinex-derivatives","ETHF0:USTF0",1748731144628,3.99524,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731145927,4.66654,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731147228,4.66654,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731147423,4.66654,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731148827,5.84533286,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731149825,5.17403286,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731150124,5.17403286,2538.6,2538.5,1.53807574]
["bitfinex-derivatives","ETHF0:USTF0",1748731150125,4.38659286,2538.6,2538.5,1.53807574]
["bitfinex-derivatives","ETHF0:USTF0",1748731150429,3.2078,2538.6,2538.5,2.20127574]
["bitfinex-derivatives","ETHF0:USTF0",1748731152732,0.78742,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731152925,0.78742,2538.7,2538.6,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1748731154533,1.96725261,2538.7,2538.6,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1748731155928,1.96725261,2538.7,2538.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748731157435,1.17983261,2538.7,2538.6,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1748731158734,0.78736,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748731159336,0.78736,2538.9,2538.8,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1748731159537,0.78736,2538.9,2538.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748731159932,3.8399,2539.1,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731159933,3.826,2539.0,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731160141,3.99519,2538.8,2538.7,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748731160435,3.99519,2538.8,2538.7,2.09701]
["bitfinex-derivatives","ETHF0:USTF0",1748731161341,3.99519,2538.8,2538.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748731162646,5.17521446,2538.8,2538.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748731164345,5.82441446,2538.8,2538.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748731164546,2.61661446,2538.8,2538.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748731166749,0.78744,2538.6,2538.5,0.89335574]
["bitfinex-derivatives","ETHF0:USTF0",1748731168048,0.78744,2538.6,2538.5,2.25105574]
["bitfinex-derivatives","ETHF0:USTF0",1748731170652,0.78743,2538.7,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748731172555,0.78744,2538.6,2538.5,2.25105574]
["bitfinex-derivatives","ETHF0:USTF0",1748731174847,0.78744,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731175757,0.78744,2538.6,2538.5,0.89337574]
["bitfinex-derivatives","ETHF0:USTF0",1748731177156,0.78744,2538.6,2538.5,0.79337574]
["bitfinex-derivatives","ETHF0:USTF0",1748731177355,1.3687,2538.7,2538.5,0.89337574]
["bitfinex-derivatives","ETHF0:USTF0",1748731177557,1.4366,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748731178560,0.78741,2538.7,2538.6,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1748731178752,0.78741,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748731181063,1.96921128,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748731192368,1.96921128,2538.7,2538.6,0.88743]
["bitfinex-derivatives","ETHF0:USTF0",1748731194069,1.96921128,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731195469,1.96921128,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731195973,3.25851128,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731207274,1.96921128,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731207466,1.96921128,2538.7,2538.6,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1748731210275,1.96921128,2538.7,2538.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748731211877,1.96921128,2538.7,2538.6,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1748731212479,1.18180128,2538.7,2538.6,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1748731213174,1.96921128,2538.7,2538.6,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1748731213678,1.96921128,2538.7,2538.6,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748731213872,0.78741,2538.7,2538.6,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748731214167,0.78741,2538.7,2538.6,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1748731214880,0.78741,2538.7,2538.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748731215074,0.78741,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731217180,1.99701517,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731222284,0.78744,2538.6,2538.5,0.79337574]
["bitfinex-derivatives","ETHF0:USTF0",1748731222484,0.68744,2538.6,2538.5,0.79337574]
["bitfinex-derivatives","ETHF0:USTF0",1748731226887,0.68744,2538.6,2538.5,0.89337574]
["bitfinex-derivatives","ETHF0:USTF0",1748731227982,0.68744,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731229288,1.89679109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731234791,2.11655115,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731235088,1.89679109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731237098,1.89679109,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731237594,5.71679109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731241897,5.93645907,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731242099,5.93646807,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731242803,5.71679109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731243197,5.93647593,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731243398,5.93646841,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731243597,5.93646839,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731243798,5.71679109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731243998,5.93649075,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731244297,5.93649116,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731245004,5.93649677,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731245200,5.71679109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731245500,5.93649722,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731245705,5.71679109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731248315,5.71679109,2538.6,2538.5,1.43700574]
["bitfinex-derivatives","ETHF0:USTF0",1748731248819,5.93656468,2538.6,2538.5,1.43700574]
["bitfinex-derivatives","ETHF0:USTF0",1748731249016,1.89679109,2538.6,2538.5,1.43700574]
["bitfinex-derivatives","ETHF0:USTF0",1748731249417,1.89679109,2538.6,2538.5,2.06420574]
["bitfinex-derivatives","ETHF0:USTF0",1748731250118,1.89679109,2538.6,2538.5,2.85167574]
["bitfinex-derivatives","ETHF0:USTF0",1748731251319,1.89679109,2538.6,2538.5,2.06420574]
["bitfinex-derivatives","ETHF0:USTF0",1748731252121,1.89679109,2538.6,2538.5,1.96420574]
["bitfinex-derivatives","ETHF0:USTF0",1748731252517,1.89679109,2538.6,2538.5,2.06420574]
["bitfinex-derivatives","ETHF0:USTF0",1748731252820,1.89679109,2538.6,2538.5,1.43700574]
["bitfinex-derivatives","ETHF0:USTF0",1748731264322,1.89679109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731264622,3.22349109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731265329,7.04049109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731267125,7.04049109,2538.6,2538.5,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731267526,7.04049109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731270521,7.2606999,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731270726,7.04049109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731272529,7.26071212,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731272834,7.04049109,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731278129,7.2609943,2538.6,2538.5,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731278335,0.78769,2537.8,2537.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748731282234,1.46819,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748731282432,0.78769,2537.9,2537.8,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1748731282937,0.78769,2537.9,2537.8,2.25149]
["bitfinex-derivatives","ETHF0:USTF0",1748731290243,0.79354574,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748731290445,0.00590574,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748731290941,0.00590574,2538.0,2537.9,5.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748731291246,3.2078,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748731292042,4.42060052,2538.5,2538.4,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748731292943,4.42060052,2538.5,2538.4,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748731294055,4.42060052,2538.5,2538.4,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748731295142,2.00027052,2538.5,2538.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748731295343,0.7875,2538.4,2538.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748731295538,4.6494,2538.4,2538.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748731295853,10.3856,2538.4,2538.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748731296036,0.78766,2537.9,2537.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731296347,0.78766,2537.9,2537.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748731297052,0.78766,2537.9,2537.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748731297649,2.00046052,2537.9,2537.8,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748731301951,2.00046052,2537.9,2537.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731305149,5.20826052,2537.9,2537.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731306051,5.20826052,2537.9,2537.8,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1748731307252,5.20826052,2537.9,2537.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731312050,0.78769,2537.8,2537.7,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748731312451,4.42060052,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748731312657,4.42060052,2537.9,2537.8,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748731312853,1.21280052,2537.9,2537.8,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1748731313855,0.78756,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748731314859,1.45806,2538.3,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748731315257,1.45806,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748731319366,0.6705,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748731320169,0.636,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748731321569,0.636,2538.4,2538.3,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1748731324972,0.00590574,2538.7,2538.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748731325167,0.00590574,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731326074,0.00590574,2538.7,2538.6,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1748731327474,0.00590574,2538.7,2538.6,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1748731331175,0.00590574,2538.7,2538.6,6.07224]
["bitfinex-derivatives","ETHF0:USTF0",1748731338288,0.79331574,2538.7,2538.6,6.07224]
["bitfinex-derivatives","ETHF0:USTF0",1748731338497,0.79331574,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731339087,2.03731574,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731339984,1.24990574,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731340186,2.03731574,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731340892,1.24990574,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731341586,2.03731574,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731342188,2.03731574,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731342394,2.03731574,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731344596,1.24990574,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731347499,0.00590574,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731350598,0.79331574,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731352706,2.08841574,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731357111,2.08841574,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731357400,2.08841574,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731365317,3.30680888,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731367912,3.30680888,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731369529,3.30680888,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731372233,0.78747,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748731372431,1.34467,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748731373623,0.78747,2538.5,2538.4,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748731373827,0.7875,2538.4,2538.3,4.59551]
["bitfinex-derivatives","ETHF0:USTF0",1748731374429,0.78753,2538.3,2538.2,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748731374633,2.75273,2538.3,2538.2,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748731375233,0.621,2538.3,2538.2,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748731377134,0.621,2538.3,2538.2,4.09534]
["bitfinex-derivatives","ETHF0:USTF0",1748731378836,1.40853,2538.3,2538.2,0.88754]
["bitfinex-derivatives","ETHF0:USTF0",1748731379028,3.41513,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731381035,4.63095177,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731381438,4.63095177,2538.3,2538.2,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1748731383244,3.41513,2538.3,2538.2,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1748731383739,3.41513,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731386338,4.62979906,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731387542,7.83759906,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731389041,25.79659906,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731389241,25.79659906,2538.3,2538.2,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1748731390141,25.79659906,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748731390533,25.79659906,2538.3,2538.2,0.88756]
["bitfinex-derivatives","ETHF0:USTF0",1748731391343,25.79659906,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731400149,26.02062914,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731400348,25.79659906,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731401149,26.02062758,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731401349,25.79659906,2538.3,2538.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731402251,0.78763,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748731402647,0.68763,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748731402852,18.74558,2538.2,2538.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748731404752,0.78758,2538.2,2538.1,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1748731404954,18.74558,2538.2,2538.1,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1748731405154,2.00344201,2538.2,2538.1,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1748731406655,1.21586201,2538.2,2538.1,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1748731407354,1.21586201,2538.2,2538.1,2.24926]
["bitfinex-derivatives","ETHF0:USTF0",1748731409547,3.2078,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748731409753,3.2078,2538.3,2538.2,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1748731412053,0.78749,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748731412756,0.78749,2538.5,2538.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748731414163,0.78749,2538.5,2538.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748731415855,0.78749,2538.5,2538.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748731417057,1.44359,2538.5,2538.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748731417249,1.44357,2538.5,2538.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748731417451,1.44357,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748731421066,1.44357,2538.5,2538.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748731421365,0.78747,2538.5,2538.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748731425169,0.78746,2538.6,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731425370,0.79333574,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731426973,2.00667216,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731428168,0.79333574,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731428368,2.00645491,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731432374,2.00645491,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731432764,2.00645491,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731433774,2.00645491,2538.7,2538.6,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731434169,2.00645491,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731436880,2.67545491,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731439481,3.98325491,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731441888,7.19105491,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731444291,5.88325491,2538.7,2538.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731447092,0.78747,2538.5,2538.4,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748731447390,0.78747,2538.5,2538.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748731447987,2.00058917,2538.5,2538.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748731448485,2.00058917,2538.5,2538.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748731448993,1.21311917,2538.5,2538.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748731449991,2.00058917,2538.5,2538.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748731451290,1.21311917,2538.5,2538.4,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748731451886,2.00056917,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748731452082,2.00056917,2538.6,2538.5,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748731453194,2.00056917,2538.6,2538.5,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1748731454092,2.00056917,2538.6,2538.5,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748731454993,2.00056917,2538.6,2538.5,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1748731455994,2.00056917,2538.6,2538.5,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748731456994,2.00056917,2538.6,2538.5,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1748731457696,1.21311917,2538.6,2538.5,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1748731457998,2.00055917,2538.6,2538.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748731458293,2.00055917,2538.6,2538.5,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748731458294,1.21311917,2538.6,2538.5,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748731458490,1.21311917,2538.6,2538.5,2.70377]
["bitfinex-derivatives","ETHF0:USTF0",1748731458689,0.00590574,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731458887,2.34100144,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748731459994,4.00095574,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748731461599,3.21370574,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748731462400,3.21370574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731462800,4.00092574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731463899,3.21370574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731464402,4.00092574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731465200,3.21370574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731465399,4.00092574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731467203,3.21370574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731467404,4.00092574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731468203,3.21370574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731468804,4.00092574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731469404,3.21370574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731470799,4.00092574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731477108,4.00092574,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748731477412,4.00092574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731477708,0.79312574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731487217,0.00590574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731488030,0.79312574,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731488522,2.00225493,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731488921,1.21503493,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731490116,2.00225493,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731490315,1.21503493,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731492120,1.21503493,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748731492422,1.21503493,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731494219,2.00225493,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731495221,1.21503493,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731496120,2.00225493,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748731500420,5.21005493,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731500617,0.78735,2538.9,2538.8,0.79327574]
["bitfinex-derivatives","ETHF0:USTF0",1748731501820,2.71755,2538.9,2538.8,0.79327574]
["bitfinex-derivatives","ETHF0:USTF0",1748731503427,1.9302,2538.9,2538.8,0.79327574]
["bitfinex-derivatives","ETHF0:USTF0",1748731504225,2.5599,2538.9,2538.8,0.79327574]
["bitfinex-derivatives","ETHF0:USTF0",1748731505226,2.5599,2538.9,2538.8,0.89327574]
["bitfinex-derivatives","ETHF0:USTF0",1748731506426,3.34725,2538.9,2538.8,0.89327574]
["bitfinex-derivatives","ETHF0:USTF0",1748731507528,3.34725,2538.9,2538.8,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731509031,4.55329377,2538.9,2538.8,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731511535,22.48429377,2538.9,2538.8,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731514535,27.48429377,2538.9,2538.8,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731515131,4.55329377,2538.9,2538.8,0.89328574]
["bitfinex-derivatives","ETHF0:USTF0",1748731515330,21.22719377,2538.9,2538.8,0.89328574]
["bitfinex-derivatives","ETHF0:USTF0",1748731515527,2.50884377,2538.9,2538.8,0.89328574]
["bitfinex-derivatives","ETHF0:USTF0",1748731515834,3.29619377,2538.9,2538.8,0.89328574]
["bitfinex-derivatives","ETHF0:USTF0",1748731516436,3.29619377,2538.9,2538.8,2.13628574]
["bitfinex-derivatives","ETHF0:USTF0",1748731517638,2.09015,2538.9,2538.8,2.13628574]
["bitfinex-derivatives","ETHF0:USTF0",1748731518242,2.09015,2538.9,2538.8,1.34890574]
["bitfinex-derivatives","ETHF0:USTF0",1748731518442,2.09015,2538.9,2538.8,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731521140,3.36795,2538.9,2538.8,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731522240,3.36795,2538.9,2538.8,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731522436,3.36795,2538.9,2538.8,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731523641,4.57187702,2538.9,2538.8,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731525139,0.7875,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748731525544,0.7875,2538.5,2538.4,2.13738]
["bitfinex-derivatives","ETHF0:USTF0",1748731526042,3.3404,2538.8,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731526043,0.78747,2538.6,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748731529542,0.78747,2538.6,2538.5,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1748731530539,0.78743,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748731530739,0.7874,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748731531045,20.01915,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748731531441,3.99513,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748731531739,21.92413,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748731533540,0.78738,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748731535652,1.99472617,2538.9,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748731540453,1.99472617,2538.9,2538.8,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1748731541644,2.63722617,2538.9,2538.8,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1748731542755,2.63722617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731543159,3.26912617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731543557,4.53912617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731544064,4.53912617,2538.9,2538.8,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1748731544354,4.53912617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731546058,4.53912617,2538.9,2538.8,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1748731547051,3.26912617,2538.9,2538.8,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1748731552067,3.26912617,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748731552465,3.26912617,2538.9,2538.8,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1748731554470,3.26912617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731554968,4.63222617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731555868,4.63222617,2538.9,2538.8,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1748731557970,4.63222617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731559468,4.8551297,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731559674,4.85513021,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731559866,4.85512793,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731560070,4.85500313,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731560266,4.85500224,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731560472,4.85500205,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731561175,4.854998,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731561670,4.63222617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731561870,4.85498958,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731562070,4.63222617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731562270,4.85498781,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731562475,4.85498849,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731562676,4.85498228,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731562873,4.63222617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731563174,4.85502388,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731563364,4.85502855,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731563568,4.85499991,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731563775,9.8550056,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731563977,9.85499363,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731564178,9.63222617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731564574,9.85499123,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731564877,9.85497257,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731565379,4.85489738,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731565679,4.63222617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731565874,4.85489722,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731566075,4.63222617,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731566278,4.85504986,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731566474,0.78753,2538.3,2538.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731566679,21.91833,2538.3,2538.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731567874,24.42877617,2538.3,2538.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731570877,24.42877617,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731573075,5.20267617,2538.3,2538.2,0.89346574]
["bitfinex-derivatives","ETHF0:USTF0",1748731573274,23.12667617,2538.3,2538.2,0.89346574]
["bitfinex-derivatives","ETHF0:USTF0",1748731573781,23.12667617,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731576483,19.91887617,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731576882,23.12667617,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731578786,24.41607617,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731579390,6.49207617,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731580187,5.28473,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731582077,5.28473,2538.3,2538.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731582391,5.28473,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731583392,6.50297877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731584892,3.29517877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731585188,6.50297877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731585490,5.21357877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731585691,23.13657877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731585889,23.13657877,2538.3,2538.2,1.48000574]
["bitfinex-derivatives","ETHF0:USTF0",1748731587484,5.21357877,2538.3,2538.2,1.48000574]
["bitfinex-derivatives","ETHF0:USTF0",1748731587792,4.42604877,2538.3,2538.2,2.26756574]
["bitfinex-derivatives","ETHF0:USTF0",1748731587986,5.21357877,2538.3,2538.2,2.26756574]
["bitfinex-derivatives","ETHF0:USTF0",1748731588890,2.00577877,2538.3,2538.2,2.26756574]
["bitfinex-derivatives","ETHF0:USTF0",1748731590791,2.00577877,2538.3,2538.2,1.48000574]
["bitfinex-derivatives","ETHF0:USTF0",1748731591293,5.21357877,2538.3,2538.2,1.48000574]
["bitfinex-derivatives","ETHF0:USTF0",1748731594796,2.00577877,2538.3,2538.2,1.48000574]
["bitfinex-derivatives","ETHF0:USTF0",1748731595096,5.21357877,2538.3,2538.2,1.48000574]
["bitfinex-derivatives","ETHF0:USTF0",1748731597095,5.21357877,2538.3,2538.2,1.38000574]
["bitfinex-derivatives","ETHF0:USTF0",1748731597396,5.21357877,2538.3,2538.2,1.48000574]
["bitfinex-derivatives","ETHF0:USTF0",1748731602000,2.00577877,2538.3,2538.2,1.48000574]
["bitfinex-derivatives","ETHF0:USTF0",1748731610102,2.00577877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731612104,2.00577877,2538.3,2538.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731612505,2.00577877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731612809,5.21357877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731618814,5.21357877,2538.3,2538.2,1.46840574]
["bitfinex-derivatives","ETHF0:USTF0",1748731620417,5.21357877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731620614,6.50497877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731621610,5.21357877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731622313,6.50497877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731622917,3.29717877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731623217,6.50497877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731625118,6.72819889,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731625418,6.50497877,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731625618,6.72822428,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731625819,6.72822205,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731626019,6.95134228,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731626219,6.72816049,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731627217,6.72816049,2538.3,2538.2,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731627420,6.72816049,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731628317,3.52036049,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731628618,6.72816049,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731629219,6.95119819,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731629519,6.95117209,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731629719,6.95122623,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731630315,6.95120295,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731630521,6.95120254,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731630727,6.95116677,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731630927,6.72816049,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731632026,6.95100564,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731632219,6.72816049,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731632420,6.95105008,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731632615,6.95104976,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731632926,6.95104937,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731633126,6.95104932,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731633327,6.72816049,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731633531,6.95105016,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731633825,6.72816049,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731634027,6.95104987,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731634227,24.86604987,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731634423,24.86604423,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731634621,24.64316049,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731635427,24.86593934,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731635828,24.86588429,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731636129,24.64316049,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731637128,24.86592364,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731637826,24.86604789,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731638238,24.86600621,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731638529,24.86597528,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731638733,24.86597193,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731640031,24.86600935,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731640221,24.86601363,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731640423,24.86601381,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731640831,24.64316049,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731641132,24.86601371,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731641432,24.64316049,2538.3,2538.2,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731641631,3.93803,2538.1,2537.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748731641826,0.78784,2537.4,2537.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748731642027,0.78781,2537.5,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748731642228,0.78783,2537.4,2537.3,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748731643133,0.78784,2537.3,2537.2,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748731643529,0.78784,2537.3,2537.2,8.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748731644332,0.78784,2537.3,2537.2,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748731644629,0.78784,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748731645428,0.78784,2537.3,2537.2,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1748731645636,0.78784,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748731646334,0.78784,2537.3,2537.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748731647632,0.78784,2537.3,2537.2,4.09568]
["bitfinex-derivatives","ETHF0:USTF0",1748731648036,0.78784,2537.3,2537.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748731648737,0.78784,2537.3,2537.2,4.09568]
["bitfinex-derivatives","ETHF0:USTF0",1748731650635,0.78784,2537.3,2537.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748731650844,0.78784,2537.3,2537.2,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748731651043,0.78784,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731651537,0.78784,2537.3,2537.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731651538,3.93951,2537.2,2536.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748731651744,0.78812,2536.4,2536.3,10.18221675]
["bitfinex-derivatives","ETHF0:USTF0",1748731652132,0.78812,2536.4,2536.3,10.97036675]
["bitfinex-derivatives","ETHF0:USTF0",1748731652440,0.78812,2536.4,2536.3,10.18221675]
["bitfinex-derivatives","ETHF0:USTF0",1748731654142,0.78819,2536.2,2536.1,1.42401574]
["bitfinex-derivatives","ETHF0:USTF0",1748731654337,0.78819,2536.2,2536.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731655040,3.99599,2536.2,2536.1,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731655244,0.78831,2535.8,2535.7,0.65220574]
["bitfinex-derivatives","ETHF0:USTF0",1748731655542,3.2078,2535.9,2535.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1748731655746,3.99609,2535.9,2535.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748731656342,4.00199574,2535.9,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748731656644,4.00199574,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748731656943,4.00199574,2535.9,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748731657441,4.00199574,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748731657643,4.00199574,2535.9,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748731658043,0.78831,2535.8,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748731658244,3.21370574,2535.9,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748731658440,0.78831,2535.8,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748731660047,0.00590574,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748731660939,0.00590574,2535.9,2535.8,4.56731]
["bitfinex-derivatives","ETHF0:USTF0",1748731661536,0.00590574,2535.9,2535.8,10.87991]
["bitfinex-derivatives","ETHF0:USTF0",1748731661941,0.78813,2536.4,2536.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748731662547,0.7881,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748731662748,3.779,2536.8,2536.2,1.98144]
["bitfinex-derivatives","ETHF0:USTF0",1748731662944,0.78807,2536.6,2536.5,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748731663151,0.78805,2536.7,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748731663646,0.00590574,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748731667949,0.79390574,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748731668456,0.78803,2536.7,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748731670160,0.78803,2536.7,2536.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748731670960,0.79392574,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748731671158,0.00590574,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748731672459,0.00590574,2536.8,2536.7,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1748731673161,0.79390574,2536.8,2536.7,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1748731673764,0.00590574,2536.8,2536.7,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1748731675164,0.79390574,2536.8,2536.7,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1748731675460,0.79390574,2536.8,2536.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731676066,2.15480574,2536.8,2536.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731681381,2.15480574,2536.8,2536.7,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1748731682582,2.15480574,2536.8,2536.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731684084,0.78803,2536.7,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748731684383,2.03853,2536.7,2536.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1748731684584,2.72073,2536.7,2536.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1748731685079,2.72073,2536.7,2536.6,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1748731686185,2.72073,2536.7,2536.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1748731687076,2.72073,2536.7,2536.6,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1748731688083,2.72073,2536.7,2536.6,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1748731689083,1.47023,2536.7,2536.6,0.88804]
["bitfinex-derivatives","ETHF0:USTF0",1748731689578,0.00590574,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748731689774,0.00590574,2536.8,2536.7,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1748731693180,0.00590574,2536.8,2536.7,2.71363]
["bitfinex-derivatives","ETHF0:USTF0",1748731696582,0.00590574,2536.8,2536.7,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1748731696790,0.79390574,2536.8,2536.7,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1748731696991,0.78803,2536.7,2536.6,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748731697287,1.43303,2536.7,2536.6,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1748731698188,2.68613,2536.7,2536.6,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1748731699291,2.68613,2536.7,2536.6,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1748731699495,2.68613,2536.7,2536.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748731699694,2.68613,2536.7,2536.6,4.09586]
["bitfinex-derivatives","ETHF0:USTF0",1748731699894,2.68613,2536.7,2536.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748731700593,5.89393,2536.7,2536.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731702085,0.78815,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748731702587,2.62189,2536.6,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748731702588,0.78815,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748731703093,0.78815,2536.3,2536.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731703295,6.00695,2536.3,2536.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731704598,7.23221764,2536.3,2536.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731704897,12.23221764,2536.3,2536.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731705101,0.78837,2535.6,2535.5,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1748731705398,3.2078,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748731705597,0.78825,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748731705797,0.78829,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748731706099,0.78829,2535.9,2535.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748731706394,0.78829,2535.9,2535.8,2.11821]
["bitfinex-derivatives","ETHF0:USTF0",1748731706598,0.6415,2536.0,2535.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748731706791,0.6854,2535.9,2535.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748731707894,0.78832,2535.8,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748731708093,1.4737,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748731708496,0.78834,2535.8,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748731709499,0.78834,2535.8,2535.7,0.88833]
["bitfinex-derivatives","ETHF0:USTF0",1748731709900,2.7323,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748731712204,0.78831,2535.8,2535.7,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1748731713995,2.12621,2535.8,2535.7,0.88832]
["bitfinex-derivatives","ETHF0:USTF0",1748731714607,2.12621,2535.8,2535.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731715801,0.7884,2535.5,2535.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731716003,21.9272,2535.5,2535.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731716402,21.9272,2535.5,2535.4,0.79433574]
["bitfinex-derivatives","ETHF0:USTF0",1748731716602,4.6748,2535.5,2535.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731716907,22.6108,2535.5,2535.4,0.79433574]
["bitfinex-derivatives","ETHF0:USTF0",1748731717111,3.8864,2535.5,2535.4,0.79433574]
["bitfinex-derivatives","ETHF0:USTF0",1748731717302,0.681,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748731717608,21.9441,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748731718423,3.9961,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748731718607,21.1538,2535.9,2535.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748731718811,0.78837,2535.7,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748731720409,0.78837,2535.7,2535.6,0.88836]
["bitfinex-derivatives","ETHF0:USTF0",1748731720614,0.78837,2535.7,2535.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731721013,0.78837,2535.7,2535.6,0.88837]
["bitfinex-derivatives","ETHF0:USTF0",1748731721309,1.43017,2535.7,2535.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731722214,1.43017,2535.7,2535.6,0.88837]
["bitfinex-derivatives","ETHF0:USTF0",1748731722713,1.43017,2535.7,2535.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731724514,5.22217,2535.7,2535.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731725311,0.78841,2535.5,2535.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731725510,3.99621,2535.5,2535.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731726017,4.62141,2535.5,2535.4,0.00590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731729522,4.62141,2535.5,2535.4,0.10590574]
["bitfinex-derivatives","ETHF0:USTF0",1748731729821,1.9712,2535.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748731730023,3.9964,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748731730214,3.2078,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731730415,24.9708,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731730615,25.7593,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731730821,21.1828,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731731022,0.78855,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748731732626,3.99632,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731732825,3.9963,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731733027,21.9673,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731734133,21.9673,2535.2,2535.1,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1748731734628,3.9963,2535.2,2535.1,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1748731735736,3.9963,2535.2,2535.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731735942,3.9963,2535.2,2535.1,0.88853]
["bitfinex-derivatives","ETHF0:USTF0",1748731736533,3.9963,2535.2,2535.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731737539,5.2677,2535.2,2535.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731739337,0.78869,2534.6,2534.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748731739639,0.78867,2534.7,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748731739838,0.78867,2534.7,2534.6,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1748731740143,0.78864,2534.8,2534.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748731743430,0.78864,2534.8,2534.7,0.88863]
["bitfinex-derivatives","ETHF0:USTF0",1748731745044,22.64291,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748731745343,3.2078,2535.2,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748731745544,3.2078,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731746243,4.19331,2535.5,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748731746435,3.4049,2535.5,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748731747644,4.19331,2535.5,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748731748544,4.19331,2535.5,2535.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748731748545,0.78847,2535.3,2535.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748731748747,0.78851,2535.2,2535.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748731749044,0.7885,2535.2,2535.1,2.03402]
["bitfinex-derivatives","ETHF0:USTF0",1748731749646,0.7885,2535.2,2535.1,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748731750046,0.78859,2534.9,2534.8,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748731750247,0.78862,2534.8,2534.7,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748731751141,0.78862,2534.8,2534.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748731752846,3.8915,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748731753051,3.99639,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748731755051,3.2078,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748731755350,18.79455,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748731755544,22.00032,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731755746,21.2118,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731755942,3.2078,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731756148,4.43183865,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731756749,1.22403865,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731757549,1.42123865,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731757953,0.1972,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731758249,0.1972,2535.2,2535.1,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1748731761947,0.00591751,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748731762451,0.00591751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731763154,0.79435751,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731763352,5.95525751,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731765549,7.19175217,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731766252,7.19175217,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731769248,7.40993035,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731769455,7.40993055,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731769659,7.40992912,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731769857,7.40992996,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731770058,7.19175217,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731771562,7.84135217,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731775865,8.05953773,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731776565,7.84135217,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731777162,0.78853,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748731777463,0.68853,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748731779166,1.92502466,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748731780869,5.13282466,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748731781165,0.78859,2535.0,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748731781366,2.74719,2535.0,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748731782269,1.45119,2535.0,2534.9,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1748731782669,2.68768466,2535.0,2534.9,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1748731786970,1.23649466,2535.0,2534.9,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1748731787474,3.405,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748731787670,3.405,2535.1,2535.0,2.05036]
["bitfinex-derivatives","ETHF0:USTF0",1748731787874,3.405,2535.1,2535.0,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748731789773,0.1972,2535.1,2535.0,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748731792974,0.00591751,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748731794174,1.23682917,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748731795583,1.23682917,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731798478,0.00591751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731804894,0.79435751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731805088,2.12705751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731805794,1.33861751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731806693,2.12705751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731806895,1.33861751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731807092,1.33861751,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748731807489,1.33861751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731807992,2.12705751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731808198,1.33861751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731809593,2.12705751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731810906,0.00591751,2535.4,2535.3,4.09627]
["bitfinex-derivatives","ETHF0:USTF0",1748731811705,0.00591751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731812298,0.79435751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731815404,0.00591751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731817804,0.79435751,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731818005,2.11735751,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731818206,2.11735751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731818399,0.00591751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731819507,0.79435751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731820605,2.03295751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731821404,3.26542151,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731822105,3.26542151,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748731822404,3.26542151,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731822805,2.02682151,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731823701,1.23838151,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731825000,0.00591751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731828408,0.20311751,2535.4,2535.3,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731830502,0.20311751,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731830698,4.19935751,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731831108,5.43146414,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731831406,6.11896414,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731832605,6.11896414,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748731832805,0.78859,2535.0,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748731835703,0.78861,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748731835908,0.78865,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748731836105,2.14255,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748731836311,2.14255,2534.8,2534.5,5.48273209]
["bitfinex-derivatives","ETHF0:USTF0",1748731836312,0.78869,2534.6,2534.5,5.48273209]
["bitfinex-derivatives","ETHF0:USTF0",1748731836909,2.06509,2534.6,2534.5,5.48273209]
["bitfinex-derivatives","ETHF0:USTF0",1748731837111,2.06509,2534.6,2534.5,5.58273209]
["bitfinex-derivatives","ETHF0:USTF0",1748731837911,2.06509,2534.6,2534.5,4.55103209]
["bitfinex-derivatives","ETHF0:USTF0",1748731838611,3.29338387,2534.6,2534.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731838813,0.78881,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748731840010,1.44101,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748731840722,1.63831,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748731841405,0.8495,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748731841606,0.1973,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748731843107,0.1973,2534.2,2534.1,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1748731844304,0.1973,2534.2,2534.1,2.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748731850112,0.1973,2534.2,2534.1,3.46054]
["bitfinex-derivatives","ETHF0:USTF0",1748731851409,0.1973,2534.2,2534.1,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1748731852519,0.1973,2534.2,2534.1,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1748731855118,0.1973,2534.2,2534.1,2.08174]
["bitfinex-derivatives","ETHF0:USTF0",1748731855521,0.1973,2534.2,2534.1,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1748731859818,3.867,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748731860827,3.867,2534.6,2534.5,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1748731861315,3.2078,2534.6,2534.5,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1748731861521,4.64866,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748731861725,3.8601,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748731863415,3.8601,2535.0,2534.9,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1748731864537,0.6523,2535.0,2534.9,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1748731865125,0.78848,2535.3,2535.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748731865431,1.43688,2535.3,2535.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748731866119,0.6484,2535.3,2535.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748731866823,1.88122362,2535.3,2535.2,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748731867417,1.88122362,2535.3,2535.2,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731868627,0.6484,2535.3,2535.2,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731870730,1.43687,2535.3,2535.2,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731871027,0.6484,2535.3,2535.2,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731874833,1.43687,2535.3,2535.2,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731875032,2.71837,2535.3,2535.2,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748731877729,2.71837,2535.3,2535.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731877933,5.92617,2535.3,2535.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731879037,7.15658203,2535.3,2535.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731880132,12.15658203,2535.3,2535.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731880439,12.15658203,2535.3,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748731880440,0.7885,2535.2,2535.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748731880635,2.0385,2535.2,2535.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748731880837,7.0385,2535.2,2535.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748731881239,0.78859,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748731882635,2.05719,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748731883642,2.74089,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748731884740,2.74089,2534.9,2534.8,0.88862]
["bitfinex-derivatives","ETHF0:USTF0",1748731887641,1.9523,2534.9,2534.8,0.88862]
["bitfinex-derivatives","ETHF0:USTF0",1748731888142,2.74089,2534.9,2534.8,0.88862]
["bitfinex-derivatives","ETHF0:USTF0",1748731891045,2.74089,2534.9,2534.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731891251,2.74089,2534.9,2534.8,0.88862]
["bitfinex-derivatives","ETHF0:USTF0",1748731893758,2.74089,2534.9,2534.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731896757,3.97301829,2534.9,2534.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731897262,0.78866,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748731897462,0.68866,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748731898659,0.78872,2534.6,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748731898857,0.78872,2534.6,2534.3,3.22015]
["bitfinex-derivatives","ETHF0:USTF0",1748731898858,0.78874,2534.5,2534.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748731899057,1.47224,2534.5,2534.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748731899258,0.6835,2534.5,2534.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748731899452,0.78878,2534.3,2534.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748731899657,0.78878,2534.3,2534.2,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748731900260,1.9834,2534.5,2534.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748731900261,0.78881,2534.2,2534.1,3.99662]
["bitfinex-derivatives","ETHF0:USTF0",1748731900864,0.78887,2534.1,2533.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748731901064,1.45107,2534.1,2534.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748731902074,1.45107,2534.1,2534.0,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1748731903860,0.6622,2534.1,2534.0,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1748731904769,1.45104,2534.1,2534.0,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1748731904973,0.6622,2534.1,2534.0,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1748731905163,1.45104,2534.1,2534.0,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1748731905969,0.6622,2534.1,2534.0,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1748731906769,1.45104,2534.1,2534.0,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1748731908065,0.6622,2534.1,2534.0,0.88885]
["bitfinex-derivatives","ETHF0:USTF0",1748731910966,3.2078,2534.6,2534.2,1.97203]
["bitfinex-derivatives","ETHF0:USTF0",1748731911172,21.1968,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748731911768,22.42631703,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748731912075,0.78872,2534.5,2534.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748731912279,0.78875,2534.4,2534.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748731912471,0.68875,2534.4,2534.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748731912770,0.68875,2534.4,2534.3,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748731913671,1.45234,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748731913874,1.45234,2534.5,2534.4,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1748731914567,0.6636,2534.5,2534.4,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1748731914774,2.79355,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748731914975,2.0049,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748731915173,0.6636,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748731915771,1.45222,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748731916571,21.2038,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748731916572,3.99641,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748731916769,3.99639,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748731917167,3.99639,2534.9,2534.8,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1748731918175,5.22664325,2534.9,2534.8,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1748731920474,4.43805325,2534.9,2534.8,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1748731920975,0.6691,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748731921178,0.6691,2535.0,2534.9,2.11679]
["bitfinex-derivatives","ETHF0:USTF0",1748731921368,0.6691,2535.0,2534.9,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1748731921570,1.45766,2535.0,2534.9,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1748731922579,0.78855,2535.1,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748731922780,3.2078,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731922781,4.62772,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731922975,22.61572,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731923182,0.78853,2535.1,2535.0,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1748731923778,4.62772,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748731924078,0.78853,2535.1,2535.0,2.11675]
["bitfinex-derivatives","ETHF0:USTF0",1748731924782,0.78853,2535.1,2535.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748731924980,2.01911156,2535.1,2535.0,2.11676]
["bitfinex-derivatives","ETHF0:USTF0",1748731927483,2.01911156,2535.1,2535.0,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1748731929785,2.01911156,2535.1,2535.0,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748731933286,1.23058156,2535.1,2535.0,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748731933488,2.01911156,2535.1,2535.0,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1748731933695,0.78853,2535.1,2535.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731933990,2.12663,2535.1,2535.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731935784,2.12663,2535.1,2535.0,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748731941398,0.78853,2535.1,2535.0,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748731942089,0.78853,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748731942489,0.78853,2535.1,2535.0,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748731942897,2.01994112,2535.1,2535.0,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748731945298,2.01994112,2535.1,2535.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731946800,2.01994112,2535.1,2535.0,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748731954608,2.01994112,2535.1,2535.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731955100,3.36524112,2535.1,2535.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731955708,4.02344112,2535.1,2535.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731957108,0.78856,2535.0,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748731957408,0.78856,2535.0,2534.9,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1748731958407,2.01997112,2535.0,2534.9,0.88857]
["bitfinex-derivatives","ETHF0:USTF0",1748731963310,2.01997112,2535.0,2534.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731963507,3.36017112,2535.0,2534.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731964511,3.36017112,2535.0,2534.9,0.88859]
["bitfinex-derivatives","ETHF0:USTF0",1748731965313,2.12876,2535.0,2534.9,0.88859]
["bitfinex-derivatives","ETHF0:USTF0",1748731965499,3.36350779,2535.0,2534.9,0.88859]
["bitfinex-derivatives","ETHF0:USTF0",1748731972115,3.36350779,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748731972414,2.02330779,2535.0,2534.9,0.88859]
["bitfinex-derivatives","ETHF0:USTF0",1748731974110,2.02330779,2535.0,2534.9,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1748731984124,2.02330779,2535.0,2534.9,2.14609]
["bitfinex-derivatives","ETHF0:USTF0",1748731984424,2.02330779,2535.0,2534.9,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1748731989530,3.28930779,2535.0,2534.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748731993128,3.28930779,2535.0,2534.9,0.88859]
["bitfinex-derivatives","ETHF0:USTF0",1748731998142,3.28930779,2535.0,2534.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732000638,0.78878,2534.4,2534.3,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748732004839,0.78878,2534.4,2534.3,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1748732008343,5.2625,2534.6,2534.3,0.88876]
["bitfinex-derivatives","ETHF0:USTF0",1748732008344,0.78874,2534.5,2534.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748732010144,3.8954,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748732010345,0.78865,2534.8,2534.5,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1748732010642,0.78866,2534.7,2534.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748732011042,0.78866,2534.7,2534.6,2.09256]
["bitfinex-derivatives","ETHF0:USTF0",1748732011447,0.78866,2534.7,2534.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748732011746,0.78866,2534.7,2534.6,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1748732012646,2.02018655,2534.7,2534.6,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1748732013443,1.23152655,2534.7,2534.6,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1748732014750,0.78863,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748732014944,0.78863,2534.8,2534.7,2.15206]
["bitfinex-derivatives","ETHF0:USTF0",1748732016748,2.02101559,2534.8,2534.7,2.15206]
["bitfinex-derivatives","ETHF0:USTF0",1748732017548,2.02101559,2534.8,2534.7,2.25206]
["bitfinex-derivatives","ETHF0:USTF0",1748732018952,2.02101559,2534.8,2534.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732019147,5.22881559,2534.8,2534.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732019346,6.56391559,2534.8,2534.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732020352,5.22881559,2534.8,2534.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732021658,5.22881559,2534.8,2534.7,0.88866]
["bitfinex-derivatives","ETHF0:USTF0",1748732023149,5.22881559,2534.8,2534.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732032058,0.78866,2534.7,2534.6,2.14778]
["bitfinex-derivatives","ETHF0:USTF0",1748732032251,0.78866,2534.7,2534.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748732032452,0.78866,2534.7,2534.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748732033759,2.02104559,2534.7,2534.6,2.24779]
["bitfinex-derivatives","ETHF0:USTF0",1748732040663,1.23238559,2534.7,2534.6,2.24779]
["bitfinex-derivatives","ETHF0:USTF0",1748732041164,2.02104559,2534.7,2534.6,2.24779]
["bitfinex-derivatives","ETHF0:USTF0",1748732042062,2.02104559,2534.7,2534.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732042469,3.26624559,2534.7,2534.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732044171,3.48435347,2534.7,2534.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732044373,3.26624559,2534.7,2534.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732045273,6.47404559,2534.7,2534.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732047178,0.78872,2534.6,2534.5,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748732047370,1.3106,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748732048470,4.44018559,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748732049777,4.44018559,2534.7,2534.6,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1748732051983,4.44018559,2534.7,2534.6,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1748732055076,1.23238559,2534.7,2534.6,1.55709]
["bitfinex-derivatives","ETHF0:USTF0",1748732056280,0.78863,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748732057277,3.2078,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748732057878,3.2078,2534.9,2534.8,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748732058482,3.99639,2534.9,2534.8,2.12952]
["bitfinex-derivatives","ETHF0:USTF0",1748732058681,3.99639,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748732059380,0.78865,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748732059681,2.68755,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748732060082,2.68755,2534.8,2534.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732060083,0.78865,2534.7,2534.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732060283,0.78865,2534.7,2534.6,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1748732060484,2.03965,2534.7,2534.6,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1748732060684,2.03965,2534.7,2534.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732061185,2.23685,2534.7,2534.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732061675,2.86935,2534.7,2534.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732062081,0.78872,2534.5,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748732062285,3.99652,2534.5,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748732062485,3.99652,2534.5,2534.4,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1748732062486,3.2078,2534.5,2534.4,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1748732062778,3.8761,2534.5,2534.4,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1748732062983,4.66482,2534.5,2534.4,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1748732063179,5.94612,2534.5,2534.4,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1748732064188,5.94612,2534.5,2534.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732064384,5.94612,2534.5,2534.4,0.88875]
["bitfinex-derivatives","ETHF0:USTF0",1748732064785,5.94612,2534.5,2534.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732067084,7.2051584,2534.5,2534.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732068281,0.78887,2534.0,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748732069391,2.70967,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748732070891,3.2078,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748732071289,3.99661,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748732071687,0.78886,2534.1,2534.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748732072382,4.4516,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748732072383,3.2078,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748732072988,3.2078,2534.2,2534.1,2.22634]
["bitfinex-derivatives","ETHF0:USTF0",1748732073583,4.65051,2534.2,2534.1,2.22634]
["bitfinex-derivatives","ETHF0:USTF0",1748732073788,3.8617,2534.2,2534.1,2.22634]
["bitfinex-derivatives","ETHF0:USTF0",1748732074591,4.65051,2534.2,2534.1,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1748732075192,5.91561,2534.2,2534.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732075691,6.55401,2534.2,2534.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732078090,24.50301,2534.2,2534.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732082195,25.75980744,2534.2,2534.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732084594,0.7889,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748732084894,3.9967,2533.9,2533.8,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748732085696,4.6429,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732087198,4.6429,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732088399,4.6429,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732089099,4.8402,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732089300,4.8402,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732089800,4.8402,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732090802,4.8402,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732091997,4.8402,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732092202,4.8402,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732093603,1.6324,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732093804,0.1973,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732095406,0.1973,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748732095606,0.1973,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732096708,0.1973,2533.9,2533.8,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1748732101001,0.23665,2533.9,2533.8,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1748732101205,0.2761,2533.9,2533.8,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1748732104511,1.065,2533.9,2533.8,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1748732104707,1.7101,2533.9,2533.8,2.13174]
["bitfinex-derivatives","ETHF0:USTF0",1748732104902,1.7101,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732105507,0.9212,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732106507,2.1817,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732106914,3.44184094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732107109,3.44184094,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748732107612,3.44184094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732108714,4.23074094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732109211,3.44184094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732109710,4.23074094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732109913,3.44184094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732110614,2.18134094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732122319,2.18134094,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748732122619,2.18134094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732124119,2.97024094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732124418,2.18134094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732125422,2.97024094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732125617,2.18134094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732126822,2.97024094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732127623,2.18134094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732128222,2.97024094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732128625,2.18134094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732129224,2.97024094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732130422,4.26364094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732134131,4.26364094,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748732134429,4.26364094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732135631,4.25634583,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732136027,4.06634094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732144733,3.27744094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732145133,1.98404094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732145739,2.77294094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732148840,1.98404094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732150742,2.77294094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732152139,2.77294094,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748732152442,2.77294094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732157541,1.98404094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732157749,3.34984094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732158846,4.13874094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732162553,7.34654094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732162854,7.34654094,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732163750,7.34654094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732164656,7.34654094,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732165257,7.34654094,2533.9,2533.8,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748732165857,7.53844094,2533.9,2533.8,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748732167366,7.53844094,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748732167664,7.53844094,2533.9,2533.8,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748732168066,4.33064094,2533.9,2533.8,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748732168362,7.53844094,2533.9,2533.8,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748732171165,6.17264094,2533.9,2533.8,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748732174370,6.17264094,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732174669,6.17264094,2533.9,2533.8,0.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748732176170,6.17264094,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732176671,6.17264094,2533.9,2533.8,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748732177169,6.17264094,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732177371,6.17264094,2533.9,2533.8,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748732177574,6.17264094,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732177770,6.17264094,2533.9,2533.8,0.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748732178072,6.17264094,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732179473,2.96484094,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732179666,6.17264094,2533.9,2533.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732181474,0.78894,2533.8,2533.7,2.13305]
["bitfinex-derivatives","ETHF0:USTF0",1748732181863,0.78894,2533.8,2533.7,2.23305]
["bitfinex-derivatives","ETHF0:USTF0",1748732182068,5.52754094,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748732182270,5.52754094,2533.9,2533.8,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1748732182869,5.52754094,2533.9,2533.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748732183066,0.78894,2533.8,2533.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732184378,2.04908094,2533.8,2533.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732184878,2.04908094,2533.8,2533.7,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1748732185779,2.04908094,2533.8,2533.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732186880,2.04908094,2533.8,2533.7,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1748732187683,2.24098094,2533.8,2533.7,2.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748732191283,2.24098094,2533.8,2533.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748732191584,2.24098094,2533.8,2533.7,2.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748732193887,1.45204094,2533.8,2533.7,2.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748732194090,2.24098094,2533.8,2533.7,2.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748732194893,2.24098094,2533.8,2533.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748732195295,2.24098094,2533.8,2533.7,2.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748732195791,2.24098094,2533.8,2533.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748732195991,2.24098094,2533.8,2533.7,2.16237]
["bitfinex-derivatives","ETHF0:USTF0",1748732196192,2.24098094,2533.8,2533.7,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1748732197096,2.24098094,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748732197396,2.24098094,2533.8,2533.7,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1748732197593,1.45204094,2533.8,2533.7,0.88897]
["bitfinex-derivatives","ETHF0:USTF0",1748732197995,1.45204094,2533.8,2533.7,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1748732198496,2.24098094,2533.8,2533.7,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1748732198696,2.24098094,2533.8,2533.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748732199797,2.24098094,2533.8,2533.7,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1748732203205,5.44878094,2533.8,2533.7,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1748732204906,4.65984094,2533.8,2533.7,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1748732205805,3.3997,2533.8,2533.7,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1748732207207,4.18864,2533.8,2533.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748732209000,4.18864,2533.8,2533.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732209806,0.98084,2533.8,2533.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732211212,2.24126952,2533.8,2533.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732211701,3.50386952,2533.8,2533.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732212205,0.789,2533.6,2533.5,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748732212407,0.689,2533.6,2533.5,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748732214204,0.689,2533.6,2533.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748732214609,0.881,2533.6,2533.5,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748732215807,0.881,2533.6,2533.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748732217010,0.881,2533.6,2533.5,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1748732217312,0.192,2533.6,2533.5,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1748732222617,0.981,2533.6,2533.5,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1748732223324,0.192,2533.6,2533.5,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1748732225725,0.981,2533.6,2533.5,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1748732227126,0.981,2533.6,2533.5,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748732227422,0.981,2533.6,2533.5,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1748732227722,0.192,2533.6,2533.5,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1748732228526,0.192,2533.6,2533.5,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1748732228527,0.981,2533.6,2533.5,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1748732228722,0.78915,2533.1,2533.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748732228921,0.78915,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748732229319,1.47485,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748732229520,2.77135,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748732229722,2.77137,2533.1,2532.8,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748732229923,2.77137,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748732230215,2.77137,2533.1,2532.8,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748732230419,2.77137,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748732230628,0.78919,2533.0,2532.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748732230829,2.77137,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748732231426,1.9822,2533.1,2532.3,11.04027442]
["bitfinex-derivatives","ETHF0:USTF0",1748732231721,0.78939,2532.4,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748732232025,0.78935,2532.5,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748732232221,0.6369,2532.5,2532.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748732232528,1.3323,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748732233026,1.3323,2532.4,2532.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748732234231,1.3323,2532.4,2532.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732234429,1.3323,2532.4,2532.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748732234622,1.3323,2532.4,2532.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732234821,2.12167,2532.4,2532.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732235625,6.3323,2532.4,2531.8,0.14396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732235924,3.2078,2532.3,2531.9,1.97383]
["bitfinex-derivatives","ETHF0:USTF0",1748732236127,3.2078,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748732239926,3.2078,2532.3,2532.2,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1748732240229,3.4,2532.3,2532.2,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1748732241632,4.1894,2532.3,2532.2,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1748732242123,4.1894,2532.3,2532.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732246337,4.1894,2532.3,2532.2,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1748732246937,0.9816,2532.3,2532.2,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1748732247637,2.2829,2532.3,2532.2,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1748732248735,0.1922,2532.3,2532.2,0.88943]
["bitfinex-derivatives","ETHF0:USTF0",1748732249434,0.1922,2532.3,2532.2,2.23803]
["bitfinex-derivatives","ETHF0:USTF0",1748732256448,0.00591751,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748732256847,0.00591751,2533.0,2532.9,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1748732257444,0.00591751,2533.0,2532.9,2.25812]
["bitfinex-derivatives","ETHF0:USTF0",1748732258546,0.00591751,2533.0,2532.9,5.46592]
["bitfinex-derivatives","ETHF0:USTF0",1748732260653,0.00591751,2533.0,2532.9,0.88922]
["bitfinex-derivatives","ETHF0:USTF0",1748732261759,0.00591751,2533.0,2532.9,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1748732264861,0.00591751,2533.0,2532.9,4.74222]
["bitfinex-derivatives","ETHF0:USTF0",1748732266359,0.00591751,2533.0,2532.9,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1748732268859,0.00591751,2533.0,2532.9,2.86322]
["bitfinex-derivatives","ETHF0:USTF0",1748732272165,0.00591751,2533.0,2532.9,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748732272568,0.00591751,2533.0,2532.9,2.86322]
["bitfinex-derivatives","ETHF0:USTF0",1748732279162,0.78931,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732279476,0.78934,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748732279764,2.15916,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748732280176,1.3698,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748732280675,1.3698,2532.5,2532.0,3.23099]
["bitfinex-derivatives","ETHF0:USTF0",1748732280676,2.0541,2532.5,2532.0,3.23099]
["bitfinex-derivatives","ETHF0:USTF0",1748732280972,2.0541,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748732281479,2.0541,2532.5,2532.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748732281772,1.2786,2532.4,2532.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748732281974,2.75498,2532.4,2532.1,4.56945]
["bitfinex-derivatives","ETHF0:USTF0",1748732282268,1.9656,2532.4,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748732282567,1.2786,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748732282968,0.687,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748732283169,5.1707,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748732283568,5.1707,2532.5,2532.4,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1748732283970,0.6843,2532.5,2532.4,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1748732285470,0.6843,2532.5,2532.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732285671,0.6843,2532.5,2532.4,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1748732285861,1.9516,2532.5,2532.4,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1748732288976,2.1489,2532.5,2532.4,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1748732290274,2.93824,2532.5,2532.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732295278,2.97759,2532.5,2532.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732295679,3.01704,2532.5,2532.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732302285,0.78937,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748732302582,5.90977,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748732303483,0.78942,2532.3,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748732303986,2.16483,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748732304385,0.78945,2532.2,2532.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748732304680,2.16485,2532.2,2532.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748732305587,1.3754,2532.2,2532.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748732305884,0.78941,2532.3,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748732306485,0.78944,2532.2,2532.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748732306685,3.845,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748732306876,3.99717,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748732307384,3.99717,2532.4,2532.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732307584,5.34237,2532.4,2532.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732309085,6.60166797,2532.4,2532.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732310387,4.46709797,2532.4,2532.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748732311389,0.0788,2532.5,2532.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748732311390,0.0788,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748732311586,0.0788,2532.5,2532.4,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1748732312191,0.86814,2532.5,2532.4,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1748732312387,0.86814,2532.5,2532.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748732312692,0.78937,2532.4,2532.3,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1748732313994,0.78937,2532.4,2532.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748732314196,0.78937,2532.4,2532.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732314995,3.99717,2532.4,2532.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732315597,5.26417,2532.4,2532.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732316093,6.52363072,2532.4,2532.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732316898,6.52363072,2532.4,2532.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748732317098,6.52363072,2532.4,2532.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732319698,6.52363072,2532.4,2532.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748732320000,6.52363072,2532.4,2532.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732320201,0.7894,2532.3,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748732320596,2.04886072,2532.3,2532.2,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1748732321203,2.04886072,2532.3,2532.2,0.88942]
["bitfinex-derivatives","ETHF0:USTF0",1748732321999,0.7895,2532.0,2531.8,0.14396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732322302,0.6616,2531.9,2531.8,0.93352936]
["bitfinex-derivatives","ETHF0:USTF0",1748732322504,3.99729,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748732323205,0.7895,2532.0,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748732323701,5.24859,2532.1,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748732323900,5.24859,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748732324707,6.50824576,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748732325097,5.25694576,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748732325500,4.46745576,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748732325905,1.25965576,2532.1,2532.0,7.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748732326098,0.35491576,2532.1,2532.0,12.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748732326408,0.2762,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748732328810,1.06554,2532.5,2532.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748732329009,2.35334,2532.5,2532.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748732329306,0.78942,2532.3,2532.1,5.83164]
["bitfinex-derivatives","ETHF0:USTF0",1748732329707,0.78942,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748732329907,1.43112,2532.3,2532.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748732330410,0.6417,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748732331205,1.4311,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748732331499,2.7591,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748732331902,0.78944,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748732332709,1.9697,2532.3,2532.0,0.88947]
["bitfinex-derivatives","ETHF0:USTF0",1748732332910,2.08166,2532.2,2532.0,0.88947]
["bitfinex-derivatives","ETHF0:USTF0",1748732333113,0.78946,2532.1,2532.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732333610,3.99726,2532.1,2532.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732336111,5.35046,2532.1,2532.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732336715,23.29846,2532.1,2532.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732338615,0.78953,2531.9,2531.8,0.14396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732338817,0.78953,2531.9,2531.8,0.93352936]
["bitfinex-derivatives","ETHF0:USTF0",1748732339010,0.78953,2531.9,2531.8,0.14396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732339313,2.12013,2531.9,2531.8,0.14396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732339913,2.12013,2531.9,2531.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748732339914,0.78968,2531.4,2531.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748732340109,3.99748,2531.4,2531.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748732340315,3.99748,2531.4,2531.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748732340615,3.2078,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748732340914,0.00591751,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748732341311,0.79554751,2531.6,2531.1,1.97445]
["bitfinex-derivatives","ETHF0:USTF0",1748732341514,3.4053,2531.5,2531.4,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1748732341710,3.4053,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748732343114,3.4053,2531.5,2531.4,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1748732346510,3.2078,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748732346714,1.45037,2532.1,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748732347116,0.7895,2532.0,2531.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748732347821,0.78953,2531.9,2531.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748732348024,0.78952,2532.0,2531.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748732348528,2.04752,2532.0,2531.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748732348720,0.78953,2531.9,2531.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748732348911,2.04751,2532.0,2531.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748732349117,2.24491,2532.0,2531.8,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748732349417,0.78953,2531.9,2531.7,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1748732349616,2.04753,2531.9,2531.7,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1748732349923,0.78956,2531.8,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748732351623,1.9205,2531.9,2531.6,0.79551751]
["bitfinex-derivatives","ETHF0:USTF0",1748732351923,1.945,2531.7,2531.6,0.79551751]
["bitfinex-derivatives","ETHF0:USTF0",1748732352120,1.945,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748732352121,2.73459,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748732352518,2.73459,2531.7,2531.6,0.79553751]
["bitfinex-derivatives","ETHF0:USTF0",1748732352815,2.73459,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748732354718,2.73459,2531.7,2531.6,0.79553751]
["bitfinex-derivatives","ETHF0:USTF0",1748732354719,1.945,2531.7,2531.6,0.79553751]
["bitfinex-derivatives","ETHF0:USTF0",1748732354925,0.6589,2531.7,2531.6,0.79553751]
["bitfinex-derivatives","ETHF0:USTF0",1748732355523,0.6589,2531.7,2531.6,2.11453751]
["bitfinex-derivatives","ETHF0:USTF0",1748732356426,1.45205,2531.9,2531.6,1.32491751]
["bitfinex-derivatives","ETHF0:USTF0",1748732356724,19.43075,2531.9,2531.6,1.32491751]
["bitfinex-derivatives","ETHF0:USTF0",1748732356922,19.43075,2531.9,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748732357523,0.78956,2531.8,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748732357725,19.43075,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748732357922,19.43075,2531.9,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748732358125,0.78956,2531.8,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748732358421,19.43075,2531.9,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748732358622,0.78956,2531.8,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748732359624,19.42874,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748732360023,18.6392,2531.9,2531.6,1.32491751]
["bitfinex-derivatives","ETHF0:USTF0",1748732360226,21.4162,2532.0,2531.6,1.32491751]
["bitfinex-derivatives","ETHF0:USTF0",1748732360427,0.78956,2531.8,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748732360829,0.78955,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748732361129,0.78957,2531.8,2531.7,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748732362431,0.78957,2531.8,2531.7,0.88957]
["bitfinex-derivatives","ETHF0:USTF0",1748732362836,0.78955,2531.9,2531.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748732363131,0.78956,2531.8,2531.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732364134,0.78956,2531.8,2531.7,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1748732365232,3.4052,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748732365832,0.1974,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748732366032,0.1974,2532.0,2531.9,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1748732376634,0.1974,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748732376842,0.78953,2531.9,2531.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748732377035,0.78953,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748732377443,0.78953,2531.9,2531.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732377635,3.99733,2531.9,2531.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732377836,4.66663,2531.9,2531.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732378845,9.66663,2531.9,2531.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732379043,11.02883,2531.9,2531.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732380239,0.78959,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748732383352,18.79759,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748732384549,18.79759,2531.7,2531.6,0.10591751]
["bitfinex-derivatives","ETHF0:USTF0",1748732385551,24.98198,2531.7,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732385743,0.78972,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732385952,0.78971,2531.4,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732386244,2.74921,2531.4,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732386444,0.78971,2531.3,2531.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748732386648,2.08781,2531.3,2531.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748732386949,1.2981,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732387547,2.08781,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732388566,2.73361,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732389160,1.9439,2531.3,2531.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748732389359,3.2078,2531.2,2531.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748732389562,3.99757,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748732390060,3.99757,2531.2,2531.0,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1748732390259,5.26147,2531.2,2531.0,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1748732391167,5.26147,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748732391368,4.4717,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748732392568,3.2078,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748732392765,21.8611,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748732392963,3.8661,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748732393564,4.65575,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748732393759,0.78968,2531.4,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748732394068,0.98718,2531.4,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748732394365,0.98718,2531.4,2531.2,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1748732394965,0.1975,2531.4,2531.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748732395366,0.98719,2531.4,2531.2,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1748732395767,0.98719,2531.4,2531.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748732396070,0.98719,2531.4,2531.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748732396271,0.78971,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748732396570,0.78971,2531.3,2531.1,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1748732396765,0.78971,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748732396972,0.78971,2531.3,2531.2,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1748732400373,0.78971,2531.3,2531.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748732402374,2.17173,2531.4,2531.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732402569,0.78978,2531.1,2531.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732402776,4.66297,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748732402974,0.78978,2531.1,2531.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732403276,2.08998,2531.1,2531.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732403873,0.78978,2531.1,2531.0,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1748732404076,4.66296,2531.2,2531.0,0.88981]
["bitfinex-derivatives","ETHF0:USTF0",1748732404373,4.66296,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748732404577,3.2078,2531.2,2531.1,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748732404875,3.99754,2531.2,2531.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748732405969,3.99754,2531.2,2531.1,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748732406169,3.99754,2531.2,2531.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748732407371,3.99754,2531.2,2531.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748732409976,3.99754,2531.2,2531.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748732410176,3.99754,2531.2,2531.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732410766,4.65384,2531.2,2531.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732411879,5.9068762,2531.2,2531.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732412974,4.4608362,2531.2,2531.1,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1748732413181,1.2530362,2531.2,2531.1,0.88978]
["bitfinex-derivatives","ETHF0:USTF0",1748732413480,0.1975,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748732414080,0.98718,2531.4,2531.3,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1748732414282,0.1975,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748732414483,0.98718,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748732415184,0.98718,2531.4,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732415185,0.78971,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732415379,1.47641,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732416076,1.47641,2531.3,2531.1,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1748732416277,1.47641,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748732417083,0.78974,2531.2,2531.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748732417283,0.78974,2531.2,2531.1,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1748732417477,1.47644,2531.3,2531.1,2.17268]
["bitfinex-derivatives","ETHF0:USTF0",1748732417879,1.47644,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732418077,0.1975,2531.4,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732418275,0.9872,2531.4,2531.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748732418475,0.1975,2531.4,2531.3,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1748732419086,0.98718,2531.4,2531.3,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1748732419986,0.1975,2531.4,2531.3,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1748732420982,4.19498,2531.4,2531.3,2.72291]
["bitfinex-derivatives","ETHF0:USTF0",1748732421191,4.19498,2531.4,2531.3,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1748732421388,4.19498,2531.4,2531.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748732422393,0.68971,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732422688,1.31681,2531.3,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748732423184,1.31681,2531.3,2531.1,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748732424389,1.31681,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748732425090,0.78974,2531.2,2531.1,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748732425592,0.1975,2531.2,2531.1,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748732427185,0.1975,2531.2,2531.1,2.26216]
["bitfinex-derivatives","ETHF0:USTF0",1748732430287,0.1975,2531.2,2531.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732430288,0.98724,2531.2,2531.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732430593,1.64974,2531.2,2531.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732430888,2.9042003,2531.2,2531.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732431090,4.2550003,2531.2,2531.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732432192,0.78987,2530.8,2530.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748732432388,3.2078,2531.0,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748732432596,0.78989,2530.8,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748732433191,2.76386,2530.9,2530.5,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748732433393,1.974,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748732433582,0.6625,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748732434187,0.6625,2530.9,2530.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748732434394,0.6625,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748732436300,1.45236,2530.9,2530.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732436595,2.80346,2530.9,2530.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732436999,3.48246,2530.9,2530.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732437499,0.78987,2530.8,2530.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1748732437696,2.14097,2530.8,2530.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1748732438292,0.79003,2530.3,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748732438489,0.79003,2530.3,2529.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748732438490,0.6372,2530.2,2529.9,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1748732438688,0.6372,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748732439089,0.6372,2530.2,2530.1,1.46819]
["bitfinex-derivatives","ETHF0:USTF0",1748732439598,0.6372,2530.2,2529.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748732439599,0.79009,2530.1,2529.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748732439799,0.79009,2530.1,2529.7,5.52151632]
["bitfinex-derivatives","ETHF0:USTF0",1748732439800,1.9811,2530.1,2529.7,5.52151632]
["bitfinex-derivatives","ETHF0:USTF0",1748732439990,0.79018,2529.8,2529.7,5.52151632]
["bitfinex-derivatives","ETHF0:USTF0",1748732440195,1.3002,2530.0,2529.7,6.31172632]
["bitfinex-derivatives","ETHF0:USTF0",1748732440399,4.4879,2530.1,2529.7,5.52151632]
["bitfinex-derivatives","ETHF0:USTF0",1748732440600,0.79017,2529.9,2529.6,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1748732440798,0.79016,2529.9,2529.6,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1748732441102,0.79018,2529.8,2529.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748732441297,1.43448,2529.8,2529.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748732441495,0.6443,2529.8,2529.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748732441799,1.43448,2529.8,2529.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748732441995,1.43448,2529.8,2529.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732446809,0.6443,2529.8,2529.7,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1748732448007,3.99792,2530.0,2529.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748732448209,3.99793,2530.0,2529.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748732448506,3.99793,2530.0,2529.8,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748732448808,3.99793,2530.0,2529.8,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748732449205,3.2078,2530.0,2529.8,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748732449409,3.99792,2530.0,2529.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748732450606,0.79012,2530.0,2529.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748732451206,0.79012,2530.0,2529.9,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1748732451406,0.79012,2530.0,2529.9,1.28194563]
["bitfinex-derivatives","ETHF0:USTF0",1748732451608,0.6681,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748732451809,1.45816,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748732452013,0.6681,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748732452202,1.45816,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748732452509,0.6681,2530.2,2530.1,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1748732452811,1.45816,2530.2,2530.1,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1748732453008,0.6681,2530.2,2530.1,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1748732453499,3.2078,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748732453701,3.2078,2530.3,2530.2,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748732454304,3.99783,2530.3,2530.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1748732454511,3.2078,2530.3,2530.2,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1748732454712,3.99783,2530.3,2530.2,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1748732454912,3.2078,2530.3,2530.2,2.81276]
["bitfinex-derivatives","ETHF0:USTF0",1748732455113,3.99783,2530.3,2530.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1748732455312,3.99783,2530.3,2530.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748732455511,3.99783,2530.3,2530.2,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748732455814,3.99783,2530.3,2530.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748732456310,3.99783,2530.3,2530.2,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748732456606,4.19543,2530.3,2530.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748732456811,0.79006,2530.2,2530.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732457016,0.79006,2530.2,2530.1,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1748732457215,0.79006,2530.2,2530.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732457403,0.79006,2530.2,2530.1,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1748732458609,0.79006,2530.2,2530.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732459714,2.04786,2530.2,2530.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732459910,2.68926,2530.2,2530.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732460306,6.66226,2530.2,2530.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732460507,11.66226,2530.2,2530.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732462320,12.92923144,2530.2,2530.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732462517,7.92923144,2530.2,2530.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732462716,0.79012,2530.0,2529.9,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1748732462917,3.99792,2530.0,2529.9,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1748732463416,4.66462,2530.0,2529.9,0.00874563]
["bitfinex-derivatives","ETHF0:USTF0",1748732463622,0.79031,2529.4,2529.3,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748732463920,0.79029,2529.5,2529.4,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748732464119,0.79029,2529.5,2529.4,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1748732465120,0.79029,2529.5,2529.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748732465925,1.47778944,2529.6,2529.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748732466122,0.00592944,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748732466320,0.79616944,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748732466623,0.79028,2529.5,2529.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748732467232,0.79028,2529.5,2529.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748732467821,0.79028,2529.5,2529.4,2.23201]
["bitfinex-derivatives","ETHF0:USTF0",1748732468022,0.79028,2529.5,2529.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748732468832,3.99808,2529.5,2529.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748732469736,3.99808,2529.5,2529.4,2.23201]
["bitfinex-derivatives","ETHF0:USTF0",1748732469935,0.79617944,2529.6,2529.4,2.23201]
["bitfinex-derivatives","ETHF0:USTF0",1748732470129,0.79617944,2529.6,2529.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748732471832,0.79617944,2529.6,2529.5,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1748732472433,0.99377944,2529.6,2529.5,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1748732474729,0.99377944,2529.6,2529.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748732474927,0.99377944,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748732475235,0.99377944,2529.6,2529.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732475535,0.99377944,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748732475834,0.99377944,2529.6,2529.4,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1748732476131,0.99377944,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748732476633,0.79028,2529.5,2529.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732477034,2.06138,2529.5,2529.4,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1748732477231,2.06138,2529.5,2529.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732478435,1.2711,2529.5,2529.4,0.89031]
["bitfinex-derivatives","ETHF0:USTF0",1748732479731,21.62732944,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748732479937,18.41952944,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748732480237,0.20352944,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748732480630,0.20352944,2529.6,2529.5,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1748732482439,0.20352944,2529.6,2529.5,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1748732482739,0.99376944,2529.6,2529.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732483036,3.03336944,2529.6,2529.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732483238,6.24116944,2529.6,2529.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732483535,5.45092944,2529.6,2529.5,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1748732483733,3.41132944,2529.6,2529.5,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1748732485639,0.20352944,2529.6,2529.5,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1748732487942,0.20352944,2529.6,2529.5,1.51548]
["bitfinex-derivatives","ETHF0:USTF0",1748732490044,0.20352944,2529.6,2529.5,0.89028]
["bitfinex-derivatives","ETHF0:USTF0",1748732490946,0.20352944,2529.6,2529.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732490947,0.99376944,2529.6,2529.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732491150,3.62216789,2529.6,2529.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732491847,3.62216789,2529.6,2529.5,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1748732492950,2.83192789,2529.6,2529.5,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1748732493150,3.62216789,2529.6,2529.5,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1748732494751,2.83192789,2529.6,2529.5,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1748732495153,3.62216789,2529.6,2529.5,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1748732495950,2.83192789,2529.6,2529.5,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1748732496252,1.47672789,2529.6,2529.5,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1748732496650,2.26696789,2529.6,2529.5,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1748732497153,2.26696789,2529.6,2529.5,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748732497452,1.47672789,2529.6,2529.5,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1748732504656,0.20352944,2529.6,2529.5,0.89027]
["bitfinex-derivatives","ETHF0:USTF0",1748732505359,0.20352944,2529.6,2529.5,2.22627]
["bitfinex-derivatives","ETHF0:USTF0",1748732512165,0.20352944,2529.6,2529.5,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1748732512463,0.20352944,2529.6,2529.5,2.22627]
["bitfinex-derivatives","ETHF0:USTF0",1748732518567,0.0788,2530.0,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748732519170,0.0788,2530.0,2529.9,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1748732520368,4.07674,2530.0,2529.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748732520562,1.9855,2529.9,2529.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748732520762,2.6435,2529.9,2529.8,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748732521971,2.6435,2529.9,2529.7,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732522173,2.05547,2529.8,2529.7,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732523372,2.05547,2529.8,2529.7,0.79613944]
["bitfinex-derivatives","ETHF0:USTF0",1748732523672,1.2653,2529.8,2529.7,0.79613944]
["bitfinex-derivatives","ETHF0:USTF0",1748732523873,2.53545255,2529.8,2529.7,0.79613944]
["bitfinex-derivatives","ETHF0:USTF0",1748732524067,3.32562255,2529.8,2529.7,0.79613944]
["bitfinex-derivatives","ETHF0:USTF0",1748732525175,2.53545255,2529.8,2529.7,0.79613944]
["bitfinex-derivatives","ETHF0:USTF0",1748732525472,3.32562255,2529.8,2529.7,0.79613944]
["bitfinex-derivatives","ETHF0:USTF0",1748732527465,3.32562255,2529.8,2529.7,0.89613944]
["bitfinex-derivatives","ETHF0:USTF0",1748732527668,2.53545255,2529.8,2529.7,0.89613944]
["bitfinex-derivatives","ETHF0:USTF0",1748732528175,3.32562255,2529.8,2529.7,0.89613944]
["bitfinex-derivatives","ETHF0:USTF0",1748732528572,3.32562255,2529.8,2529.7,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732529172,3.32562255,2529.8,2529.7,0.89613944]
["bitfinex-derivatives","ETHF0:USTF0",1748732529366,3.32562255,2529.8,2529.7,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732529575,3.32562255,2529.8,2529.7,0.89613944]
["bitfinex-derivatives","ETHF0:USTF0",1748732530076,3.32562255,2529.8,2529.7,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732532380,3.32562255,2529.8,2529.7,0.89613944]
["bitfinex-derivatives","ETHF0:USTF0",1748732532582,3.32562255,2529.8,2529.7,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732535284,3.36497255,2529.8,2529.7,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732535494,8.36497255,2529.8,2529.7,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732535692,0.79033,2529.3,2529.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748732536083,0.79033,2529.3,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748732536788,2.05883,2529.3,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748732537293,0.79038,2529.2,2529.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748732537488,3.8577,2529.2,2528.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748732537684,2.05892,2529.1,2528.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748732537986,0.79042,2529.1,2529.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748732538589,0.79042,2529.0,2528.9,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748732539189,0.79052,2528.7,2528.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748732539393,0.79051,2528.8,2528.6,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748732539597,0.6499,2528.7,2528.6,2.57614]
["bitfinex-derivatives","ETHF0:USTF0",1748732539885,3.21372944,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748732540087,3.21372944,2528.9,2528.8,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748732540088,0.00592944,2528.9,2528.8,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748732540284,0.00592944,2528.9,2528.8,9.67229]
["bitfinex-derivatives","ETHF0:USTF0",1748732540686,0.00592944,2528.9,2528.8,10.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748732541190,0.00592944,2528.9,2528.8,7.71499]
["bitfinex-derivatives","ETHF0:USTF0",1748732541391,0.00592944,2528.9,2528.8,10.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748732544085,0.00592944,2528.9,2528.8,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748732544489,0.00592944,2528.9,2528.8,10.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748732545397,0.00592944,2528.9,2528.8,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748732546601,0.20362944,2528.9,2528.8,5.92279]
["bitfinex-derivatives","ETHF0:USTF0",1748732551301,0.20362944,2528.9,2528.8,5.24879]
["bitfinex-derivatives","ETHF0:USTF0",1748732551510,0.20362944,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748732552899,0.20362944,2528.9,2528.8,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748732556004,0.86512944,2528.9,2528.8,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748732557511,0.86512944,2528.9,2528.8,2.16149]
["bitfinex-derivatives","ETHF0:USTF0",1748732562016,1.65558944,2528.9,2528.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732562213,3.00428944,2528.9,2528.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732562816,3.00428944,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732562817,1.97632,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732563018,0.79064,2528.4,2528.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748732563512,2.66444,2528.4,2528.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748732563909,1.8738,2528.4,2528.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748732564118,0.6304,2528.4,2528.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748732564320,3.2078,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748732565918,3.99838,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748732566214,3.99838,2528.5,2528.2,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748732566215,0.79066,2528.3,2528.2,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748732566818,2.14346,2528.3,2528.2,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748732567020,2.14346,2528.3,2528.2,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748732567218,1.3528,2528.3,2528.2,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748732567917,2.14344,2528.3,2528.2,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748732569425,2.34114,2528.3,2528.2,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748732569624,1.5505,2528.3,2528.2,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748732571820,0.1977,2528.3,2528.2,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748732574024,0.1977,2528.3,2528.2,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1748732582140,0.1977,2528.3,2528.2,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748732584139,0.1977,2528.3,2528.2,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748732584446,0.1977,2528.3,2528.2,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748732585536,0.1977,2528.3,2528.2,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1748732588240,0.1977,2528.3,2528.2,0.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748732588544,0.98834,2528.3,2528.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732588749,0.1977,2528.3,2528.2,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748732591748,1.5358,2528.3,2528.2,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748732592649,2.1979,2528.3,2528.2,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748732595350,2.23725,2528.3,2528.2,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748732595544,0.2765,2528.3,2528.2,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748732597344,1.5738,2528.3,2528.2,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748732598454,0.2765,2528.3,2528.2,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748732598651,0.2765,2528.3,2528.2,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1748732599049,0.2765,2528.3,2528.2,2.91767]
["bitfinex-derivatives","ETHF0:USTF0",1748732600956,0.2765,2528.3,2528.2,6.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748732601356,3.8829,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748732601750,0.6751,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748732602052,1.95398283,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748732602450,1.95398283,2528.8,2528.7,0.89052]
["bitfinex-derivatives","ETHF0:USTF0",1748732604158,14.88019,2528.8,2528.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732604358,9.88019,2528.8,2528.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732604560,14.88019,2528.8,2528.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732608061,16.15759056,2528.8,2528.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732611556,0.79065,2528.4,2528.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748732611759,0.79071,2528.1,2528.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748732611963,3.99851,2528.1,2528.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748732612163,0.79074,2528.0,2527.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748732612363,2.12184,2528.0,2527.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748732612759,6.3311,2528.0,2527.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748732612964,0.79083,2527.7,2527.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748732613363,1.9892,2527.7,2527.3,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748732613563,0.7909,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748732613966,0.79093,2527.4,2527.3,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748732614366,2.12203,2527.4,2527.3,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748732614860,2.79183,2527.4,2527.3,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748732615062,0.6698,2527.4,2527.3,0.94692936]
["bitfinex-derivatives","ETHF0:USTF0",1748732615567,1.94720056,2527.4,2527.3,0.94692936]
["bitfinex-derivatives","ETHF0:USTF0",1748732615969,1.27740056,2527.4,2527.3,1.04692936]
["bitfinex-derivatives","ETHF0:USTF0",1748732616358,2.06833056,2527.4,2527.3,0.25596936]
["bitfinex-derivatives","ETHF0:USTF0",1748732616569,2.53480056,2527.4,2527.3,1.04692936]
["bitfinex-derivatives","ETHF0:USTF0",1748732616768,1.2574,2527.4,2527.3,1.04692936]
["bitfinex-derivatives","ETHF0:USTF0",1748732617169,2.04833,2527.4,2527.3,0.25596936]
["bitfinex-derivatives","ETHF0:USTF0",1748732617373,2.04833,2527.4,2527.3,0.24396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732619770,2.04833,2527.4,2527.3,1.03492936]
["bitfinex-derivatives","ETHF0:USTF0",1748732619971,2.04833,2527.4,2527.3,0.24396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732620370,2.04833,2527.4,2527.3,1.03492936]
["bitfinex-derivatives","ETHF0:USTF0",1748732620569,2.04833,2527.4,2527.3,0.24396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732620869,2.04833,2527.4,2527.3,1.03492936]
["bitfinex-derivatives","ETHF0:USTF0",1748732621068,2.04833,2527.4,2527.3,0.24396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732621269,2.04833,2527.4,2527.3,1.03492936]
["bitfinex-derivatives","ETHF0:USTF0",1748732621466,0.79093,2527.4,2527.3,1.03489936]
["bitfinex-derivatives","ETHF0:USTF0",1748732621669,22.16971,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748732621872,22.16971,2527.5,2527.3,0.24396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732621873,0.79093,2527.4,2527.3,1.03490936]
["bitfinex-derivatives","ETHF0:USTF0",1748732622074,0.79093,2527.4,2527.3,0.24396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732622374,0.79093,2527.4,2527.3,1.03492936]
["bitfinex-derivatives","ETHF0:USTF0",1748732622773,0.79093,2527.4,2527.3,0.24396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732623177,2.13073,2527.4,2527.3,0.24396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732624973,7.13073,2527.4,2527.3,0.24396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732625172,2.13073,2527.4,2527.3,0.24396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732627676,7.13073,2527.4,2527.3,0.24396936]
["bitfinex-derivatives","ETHF0:USTF0",1748732628678,7.13073,2527.4,2526.5,6.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748732628679,1.9774,2527.3,2525.6,0.39021147]
["bitfinex-derivatives","ETHF0:USTF0",1748732628868,6.73717168,2527.4,2525.6,0.39021147]
["bitfinex-derivatives","ETHF0:USTF0",1748732628869,3.2078,2526.6,2526.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748732629073,3.2078,2526.6,2526.4,1.35784143]
["bitfinex-derivatives","ETHF0:USTF0",1748732629273,0.79121,2526.5,2526.4,1.35784143]
["bitfinex-derivatives","ETHF0:USTF0",1748732629675,0.79121,2526.5,2526.4,0.03044143]
["bitfinex-derivatives","ETHF0:USTF0",1748732629878,2.12511,2526.5,2526.4,0.03044143]
["bitfinex-derivatives","ETHF0:USTF0",1748732630073,3.2078,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748732630469,3.2078,2526.6,2526.5,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1748732630878,3.2078,2526.6,2526.5,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748732631178,3.2078,2526.6,2526.5,2.77685143]
["bitfinex-derivatives","ETHF0:USTF0",1748732632978,3.99898,2526.6,2526.5,0.92165143]
["bitfinex-derivatives","ETHF0:USTF0",1748732633183,3.99898,2526.6,2526.5,0.13044143]
["bitfinex-derivatives","ETHF0:USTF0",1748732633581,3.99898,2526.6,2526.5,0.92165143]
["bitfinex-derivatives","ETHF0:USTF0",1748732633782,3.99898,2526.6,2526.5,0.13044143]
["bitfinex-derivatives","ETHF0:USTF0",1748732634084,8.99898,2526.6,2526.5,0.13044143]
["bitfinex-derivatives","ETHF0:USTF0",1748732634487,10.34658,2526.6,2526.5,0.13044143]
["bitfinex-derivatives","ETHF0:USTF0",1748732637398,10.54438,2526.6,2526.5,0.13044143]
["bitfinex-derivatives","ETHF0:USTF0",1748732640003,11.81195079,2526.6,2526.5,0.13044143]
["bitfinex-derivatives","ETHF0:USTF0",1748732640201,11.81195079,2526.6,2524.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748732640202,14.97667079,2526.6,2524.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748732640405,0.79151,2525.6,2525.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748732640595,0.79154,2525.5,2525.4,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748732640790,0.79154,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748732641008,3.2078,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748732641792,3.2078,2525.7,2525.6,1.41919]
["bitfinex-derivatives","ETHF0:USTF0",1748732644494,3.2078,2525.7,2525.6,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1748732644698,3.99926,2525.7,2525.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1748732644999,3.99926,2525.7,2525.6,1.51919]
["bitfinex-derivatives","ETHF0:USTF0",1748732645200,3.99926,2525.7,2525.6,2.86129]
["bitfinex-derivatives","ETHF0:USTF0",1748732645400,3.21372944,2526.0,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748732646301,0.00592944,2526.0,2525.9,5.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748732646501,0.00592944,2526.0,2525.9,7.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748732647004,0.00592944,2526.0,2525.9,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748732648403,0.00592944,2526.0,2525.9,7.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748732649900,3.4056,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748732650097,0.1978,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748732650494,0.1978,2526.6,2526.5,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1748732651405,0.00592944,2526.8,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748732651893,0.79082,2527.8,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748732652100,6.32375502,2527.7,2527.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748732652294,6.32374502,2527.7,2527.3,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748732652700,3.99864,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748732652902,3.99864,2527.7,2527.5,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748732653205,4.19644,2527.7,2527.6,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748732653406,0.791,2527.2,2527.1,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748732653801,7.1818,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732654107,3.2078,2527.1,2526.3,3.21372944]
["bitfinex-derivatives","ETHF0:USTF0",1748732654295,0.79111,2526.8,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748732654501,3.974,2526.9,2526.3,3.21372944]
["bitfinex-derivatives","ETHF0:USTF0",1748732654801,0.79124,2526.4,2526.3,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732655505,0.79124,2526.4,2525.7,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1748732655506,0.011,2525.8,2525.7,3.99924]
["bitfinex-derivatives","ETHF0:USTF0",1748732655705,0.011,2525.8,2525.7,5.24344]
["bitfinex-derivatives","ETHF0:USTF0",1748732655905,0.011,2525.8,2525.7,10.89394]
["bitfinex-derivatives","ETHF0:USTF0",1748732656708,0.79139,2526.0,2525.8,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748732656904,1.2753,2526.3,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748732657306,0.79143,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732657507,0.79146,2525.7,2525.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732658409,2.13206,2525.7,2525.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732658603,6.3406,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732658805,0.79152,2525.5,2525.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748732659007,0.7916,2525.3,2525.1,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748732659510,2.13217,2525.4,2525.1,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1748732659704,0.00592944,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748732660103,0.00592944,2525.5,2525.4,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748732661000,0.00592944,2525.5,2525.4,5.29255]
["bitfinex-derivatives","ETHF0:USTF0",1748732661604,9.44e-06,2525.5,2525.4,10.29255]
["bitfinex-derivatives","ETHF0:USTF0",1748732662900,2.32510502,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748732663606,2.08541,2526.8,2526.6,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748732664412,0.79114,2526.7,2526.6,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748732665811,0.79114,2526.7,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748732666110,1.2569,2526.6,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748732666307,2.04808,2526.6,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748732666711,1.2569,2526.6,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748732667715,1.2569,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732668014,1.2569,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748732668408,2.04808,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748732669115,1.2569,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748732669809,0.79124,2526.4,2526.3,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748732670011,0.79123,2526.5,2526.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748732670206,2.04809,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748732670410,1.2569,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732670621,0.79122,2526.5,2526.4,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748732671416,0.79124,2526.4,2526.3,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748732671615,0.79122,2526.5,2526.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748732672611,0.79124,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732672810,2.07274,2526.4,2526.3,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748732673013,1.2815,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748732674118,1.9115,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748732675512,5.04996,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748732675716,23.49196,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748732675916,0.7912,2526.6,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748732676118,1.2911,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748732676719,20.51728,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748732677410,19.7261,2526.6,2526.5,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1748732678122,20.51728,2526.6,2526.5,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1748732678420,1.2911,2526.6,2526.5,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1748732680121,2.08228,2526.6,2526.5,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1748732680323,1.2911,2526.6,2526.5,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1748732680620,19.40697,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748732680820,19.40597,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748732681223,0.98897,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748732681423,19.40297,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748732681614,0.98897,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748732683424,0.1978,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748732683623,0.98894,2526.7,2526.6,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1748732686024,2.26432563,2526.7,2526.6,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1748732686826,1.47318563,2526.7,2526.6,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1748732687028,1.47318563,2526.7,2526.6,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748732687427,1.47318563,2526.7,2526.6,5.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748732687627,1.47318563,2526.7,2526.6,6.58258]
["bitfinex-derivatives","ETHF0:USTF0",1748732688125,0.1978,2526.7,2526.6,6.58258]
["bitfinex-derivatives","ETHF0:USTF0",1748732688835,0.00592944,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748732689033,0.00592944,2527.0,2526.9,8.05888]
["bitfinex-derivatives","ETHF0:USTF0",1748732689830,0.00592944,2527.0,2526.9,13.05888]
["bitfinex-derivatives","ETHF0:USTF0",1748732690124,2.99760502,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748732690321,3.78843502,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748732690527,1.46333,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748732690925,0.79087,2527.6,2527.5,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748732692328,0.79087,2527.6,2527.3,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748732692329,0.79091,2527.5,2527.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748732692525,0.69091,2527.5,2527.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748732692729,2.06769831,2527.6,2527.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748732693026,0.79089,2527.5,2527.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748732693226,0.79089,2527.5,2527.4,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1748732693429,2.06767831,2527.6,2527.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748732694431,0.79086,2527.6,2527.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748732695025,0.79089,2527.6,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748732695333,0.79101,2527.2,2527.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748732695530,21.6166,2527.7,2526.9,6.48719]
["bitfinex-derivatives","ETHF0:USTF0",1748732695531,1.3021,2527.5,2526.9,6.48719]
["bitfinex-derivatives","ETHF0:USTF0",1748732695725,0.79097,2527.3,2527.2,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748732696423,0.79098,2527.3,2527.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748732696827,0.6509,2527.4,2526.9,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748732697131,0.79105,2527.0,2526.9,2.09275]
["bitfinex-derivatives","ETHF0:USTF0",1748732698030,0.79104,2527.1,2527.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748732698436,0.79101,2527.2,2527.1,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748732699731,18.373,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748732700136,0.79096,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748732700337,19.16096,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748732701444,18.37,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748732701735,18.37,2527.3,2527.2,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1748732702440,19.16096,2527.3,2527.2,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1748732702740,3.99876,2527.3,2527.2,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1748732703135,3.2078,2527.3,2527.2,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1748732703539,0.79094,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748732703837,0.79092,2527.5,2527.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748732705439,3.41600254,2527.5,2527.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748732705738,0.79096,2527.3,2527.2,0.89097]
["bitfinex-derivatives","ETHF0:USTF0",1748732706335,0.79095,2527.4,2527.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748732706733,0.79096,2527.3,2527.2,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1748732707938,2.06663254,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748732709237,2.06661254,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748732710641,1.27568254,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748732710939,2.06661254,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748732711239,1.27568254,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748732712045,2.06661254,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748732712343,1.27568254,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748732712544,1.27568254,2527.4,2527.3,2.69276]
["bitfinex-derivatives","ETHF0:USTF0",1748732713241,0.79084,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748732714135,0.79096,2527.3,2527.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732714340,3.99876,2527.3,2527.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732715142,5.27443564,2527.3,2527.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732718249,23.61443564,2527.3,2527.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732720047,5.27443564,2527.3,2527.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732720446,6.61993564,2527.3,2527.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732720646,7.24873564,2527.3,2527.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732721648,7.44653564,2527.3,2527.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732721838,7.66600633,2527.3,2527.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732722043,7.44653564,2527.3,2527.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732722237,0.79101,2527.2,2527.1,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748732722448,0.69101,2527.2,2527.1,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748732722742,1.96668564,2527.2,2527.1,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748732722949,1.27567564,2527.2,2527.1,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748732726146,1.27567564,2527.2,2527.1,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1748732726849,1.27567564,2527.2,2527.1,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1748732727444,0.1978,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748732727750,0.1978,2527.3,2527.2,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1748732737453,0.1978,2527.3,2527.2,1.56759]
["bitfinex-derivatives","ETHF0:USTF0",1748732741359,3.2078,2527.8,2527.2,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748732741563,0.00592944,2527.9,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748732741763,9.44e-06,2527.9,2527.8,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748732742260,2.32510502,2528.3,2528.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748732742656,3.12133525,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748732742853,9.36400576,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748732743055,9.36400576,2528.9,2528.8,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748732743666,9.36400576,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748732743858,13.82590576,2528.9,2528.6,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732744065,0.79052,2528.7,2528.6,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732744260,22.277,2528.7,2527.8,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748732744461,3.2078,2528.1,2527.8,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1748732744660,3.2078,2528.4,2528.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748732744860,3.2078,2528.4,2527.6,7.48382551]
["bitfinex-derivatives","ETHF0:USTF0",1748732744861,5.1844,2528.4,2527.6,5.50670551]
["bitfinex-derivatives","ETHF0:USTF0",1748732745173,3.2078,2528.0,2527.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748732745464,0.7908,2527.8,2527.7,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732745965,5.0,2527.8,2527.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732746165,3.99871,2527.5,2527.2,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1748732746469,1.3744,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748732746763,23.76205,2527.7,2527.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748732746963,0.00592944,2527.6,2527.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748732750564,0.00592944,2527.6,2527.5,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1748732752565,0.00592944,2527.6,2527.5,2.17659]
["bitfinex-derivatives","ETHF0:USTF0",1748732758874,9.44e-06,2527.6,2527.5,2.17659]
["bitfinex-derivatives","ETHF0:USTF0",1748732761471,9.44e-06,2527.6,2527.5,7.17659]
["bitfinex-derivatives","ETHF0:USTF0",1748732761674,2.6374,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748732761874,1.9743,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748732764272,6.9743,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732764576,6.9743,2528.5,2527.9,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748732764577,0.79077,2528.0,2527.9,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748732764779,0.69073,2528.1,2528.0,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748732765473,0.7907,2528.2,2528.1,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748732766080,0.6328,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748732767676,1.42345,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748732767881,0.7907,2528.2,2528.1,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748732768275,0.79075,2528.0,2527.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748732769279,0.79075,2528.0,2527.9,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1748732772480,0.79073,2528.1,2528.0,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748732774383,0.98843,2528.1,2528.0,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748732774784,2.21186935,2528.1,2528.0,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748732775186,5.41966935,2528.1,2528.0,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748732775482,0.79074,2528.0,2527.9,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1748732775892,2.01417935,2528.0,2527.9,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1748732778988,1.22343935,2528.0,2527.9,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1748732779284,0.27546935,2528.0,2527.9,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1748732779781,3.48326935,2528.0,2527.9,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1748732780180,0.27546935,2528.0,2527.9,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1748732781592,0.1977,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748732782392,0.1977,2528.1,2528.0,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1748732783291,1.5287,2528.1,2528.0,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1748732785194,2.31941,2528.1,2528.0,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1748732786815,1.5287,2528.1,2528.0,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1748732787815,2.31941,2528.1,2528.0,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1748732788024,2.31941,2528.1,2528.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732788421,6.5287,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732788618,3.34416,2528.0,2527.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748732788812,0.79082,2527.8,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748732789212,2.15809,2527.9,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748732789610,1.3673,2527.9,2527.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748732790020,1.3673,2527.9,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748732790209,4.1957,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748732790914,4.1957,2528.1,2527.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748732791113,0.79074,2528.0,2527.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748732792704,0.79074,2528.0,2527.9,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1748732793205,2.01124963,2528.0,2527.9,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1748732795510,2.01124963,2528.0,2527.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732795708,2.01124963,2528.0,2527.9,0.89077]
["bitfinex-derivatives","ETHF0:USTF0",1748732795908,2.01124963,2528.0,2527.9,2.19747]
["bitfinex-derivatives","ETHF0:USTF0",1748732796208,2.01124963,2528.0,2527.9,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748732798516,2.01124963,2528.0,2527.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732798723,3.26224963,2528.0,2527.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732799312,0.7909,2527.5,2527.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748732799712,3.99869,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748732799900,0.79096,2527.3,2527.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748732800106,3.2078,2527.6,2527.2,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748732800307,0.79096,2527.3,2527.2,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1748732800509,0.79096,2527.3,2527.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748732800711,0.79099,2527.2,2527.1,0.79694944]
["bitfinex-derivatives","ETHF0:USTF0",1748732800907,0.79099,2527.2,2527.1,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732801213,0.79099,2527.2,2527.1,0.79694944]
["bitfinex-derivatives","ETHF0:USTF0",1748732801809,2.01149963,2527.2,2527.1,0.79694944]
["bitfinex-derivatives","ETHF0:USTF0",1748732803115,0.79099,2527.2,2527.1,0.79694944]
["bitfinex-derivatives","ETHF0:USTF0",1748732803505,0.79099,2527.2,2527.1,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732803710,0.79099,2527.2,2527.1,0.89692944]
["bitfinex-derivatives","ETHF0:USTF0",1748732804314,0.79096,2527.3,2527.1,0.89692944]
["bitfinex-derivatives","ETHF0:USTF0",1748732804512,0.79096,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748732804920,0.79099,2527.2,2527.1,0.89692944]
["bitfinex-derivatives","ETHF0:USTF0",1748732807619,0.79099,2527.2,2527.1,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732808618,2.76469,2527.2,2527.1,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732811518,2.76469,2527.2,2527.1,0.89694944]
["bitfinex-derivatives","ETHF0:USTF0",1748732812023,2.76469,2527.2,2527.1,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732812224,2.76469,2527.2,2527.1,0.89694944]
["bitfinex-derivatives","ETHF0:USTF0",1748732812416,2.76469,2527.2,2527.1,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732812616,2.76469,2527.2,2527.1,0.89694944]
["bitfinex-derivatives","ETHF0:USTF0",1748732813023,2.76469,2527.2,2527.1,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732813519,2.76469,2527.2,2527.1,0.89694944]
["bitfinex-derivatives","ETHF0:USTF0",1748732813724,0.79099,2527.2,2527.1,0.89694944]
["bitfinex-derivatives","ETHF0:USTF0",1748732813923,0.79099,2527.2,2527.1,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732814222,0.79115,2526.7,2526.6,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1748732814419,3.2078,2526.7,2526.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748732814618,0.7913,2526.2,2526.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748732814818,0.79129,2526.3,2526.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748732815019,0.79129,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748732816925,5.28536,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748732817125,4.4941,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748732818424,4.4941,2526.4,2526.3,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1748732818619,3.2078,2526.4,2526.3,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1748732818827,4.4561,2526.8,2526.3,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1748732819024,3.2078,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748732820229,3.99892,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748732820431,0.79115,2526.7,2526.6,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1748732820729,3.99894,2526.8,2526.6,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1748732820928,3.99894,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748732821733,3.2078,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748732822121,3.2078,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748732822434,3.21372944,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748732823831,3.21372944,2527.4,2527.3,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748732825120,0.00592944,2527.4,2527.3,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748732826331,0.20372944,2527.4,2527.3,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1748732830931,0.20372944,2527.4,2527.3,2.17416]
["bitfinex-derivatives","ETHF0:USTF0",1748732841338,0.20372944,2527.4,2527.3,5.38196]
["bitfinex-derivatives","ETHF0:USTF0",1748732842144,0.20372944,2527.4,2527.3,5.28196]
["bitfinex-derivatives","ETHF0:USTF0",1748732842444,0.20372944,2527.4,2527.3,5.38196]
["bitfinex-derivatives","ETHF0:USTF0",1748732845252,2.5841,2527.9,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748732845546,3.37488,2527.9,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748732846148,0.79075,2528.0,2527.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748732846739,1.2705,2528.0,2527.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748732846940,2.06124,2528.0,2527.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748732847342,4.19623,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748732847548,0.1977,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748732848651,7.1868,2528.7,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748732848652,1.3233,2528.6,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748732848849,1.3233,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748732849146,2.5938,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748732849338,3.38435,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748732849745,0.7906,2528.5,2528.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748732850044,3.38437,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748732851747,0.7906,2528.5,2528.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748732851941,2.0802,2528.5,2528.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748732852643,1.2896,2528.5,2528.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748732852846,2.08018,2528.5,2528.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748732853949,1.2896,2528.5,2528.4,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748732856644,1.3233,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748732857152,2.11385,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748732857354,1.3233,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748732857546,0.6881,2528.6,2528.5,0.89058]
["bitfinex-derivatives","ETHF0:USTF0",1748732857741,4.68645,2528.6,2528.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732857948,0.79061,2528.4,2528.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748732858246,5.79061,2528.4,2528.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748732858649,0.79074,2528.0,2527.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748732859348,0.7908,2527.8,2527.7,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732859554,0.7908,2527.8,2527.7,0.79675944]
["bitfinex-derivatives","ETHF0:USTF0",1748732859950,1.4258,2527.8,2527.7,0.79675944]
["bitfinex-derivatives","ETHF0:USTF0",1748732860351,0.635,2527.8,2527.7,0.79675944]
["bitfinex-derivatives","ETHF0:USTF0",1748732860552,0.79072,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748732860864,0.79072,2528.1,2527.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748732860865,0.79075,2528.0,2527.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748732862056,0.79074,2528.0,2527.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748732862355,0.79074,2528.0,2527.8,0.89078]
["bitfinex-derivatives","ETHF0:USTF0",1748732862557,0.79077,2527.9,2527.8,0.89078]
["bitfinex-derivatives","ETHF0:USTF0",1748732862851,0.79076,2528.0,2527.8,0.89078]
["bitfinex-derivatives","ETHF0:USTF0",1748732863057,0.79077,2527.9,2527.8,0.89078]
["bitfinex-derivatives","ETHF0:USTF0",1748732864255,1.3349,2528.1,2527.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732864450,0.79075,2528.0,2527.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748732865061,0.79077,2527.9,2527.8,0.89078]
["bitfinex-derivatives","ETHF0:USTF0",1748732865254,0.79077,2527.9,2527.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732865656,2.14657,2527.9,2527.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732866355,6.3558,2527.9,2527.5,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748732866561,0.79086,2527.6,2527.5,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748732866862,0.79102,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748732867259,3.2078,2527.4,2527.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748732867260,0.79102,2527.1,2527.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748732867457,0.79108,2526.9,2526.8,3.28602944]
["bitfinex-derivatives","ETHF0:USTF0",1748732867762,0.79108,2526.9,2526.8,4.00484944]
["bitfinex-derivatives","ETHF0:USTF0",1748732868264,2.08848,2526.9,2526.8,4.00484944]
["bitfinex-derivatives","ETHF0:USTF0",1748732868473,1.2974,2526.9,2526.8,4.00484944]
["bitfinex-derivatives","ETHF0:USTF0",1748732869475,0.6319,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748732869774,0.6429,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748732870169,0.011,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748732870363,0.011,2527.0,2526.9,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748732870563,0.011,2527.0,2526.9,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1748732870764,0.00592944,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748732871168,0.00592944,2527.3,2527.2,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1748732871473,0.00592944,2527.3,2527.2,5.97839]
["bitfinex-derivatives","ETHF0:USTF0",1748732872075,0.00592944,2527.3,2527.2,6.66409]
["bitfinex-derivatives","ETHF0:USTF0",1748732872674,0.20372944,2527.3,2527.2,6.66409]
["bitfinex-derivatives","ETHF0:USTF0",1748732876174,1.41127,2528.0,2527.4,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1748732876381,1.41127,2528.0,2527.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748732877073,0.79079,2527.9,2527.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748732878180,1.41125,2528.0,2527.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748732879976,0.79077,2527.9,2527.8,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748732883183,0.79077,2527.9,2527.8,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748732884577,0.79077,2527.9,2527.8,0.89078]
["bitfinex-derivatives","ETHF0:USTF0",1748732884984,2.16237,2527.9,2527.8,0.89078]
["bitfinex-derivatives","ETHF0:USTF0",1748732885184,2.16237,2527.9,2527.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732885388,2.16237,2527.9,2527.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748732887585,0.79077,2527.9,2527.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748732887984,1.56262944,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748732888190,0.20362944,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748732888894,0.20362944,2528.1,2528.0,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1748732889084,0.20362944,2528.1,2528.0,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748732893491,0.6741,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748732893990,0.6621,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748732894190,8.76893566,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748732894386,0.79051,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748732895495,0.79048,2528.9,2528.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748732895695,2.11108,2528.9,2528.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748732896099,1.3206,2528.9,2528.8,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748732896300,1.3206,2528.9,2528.6,1.97637]
["bitfinex-derivatives","ETHF0:USTF0",1748732896301,3.87532944,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748732897700,0.66752944,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748732897895,0.00592944,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748732899803,0.00592944,2529.0,2528.9,2.74696]
["bitfinex-derivatives","ETHF0:USTF0",1748732901011,0.79046,2528.9,2528.8,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1748732901315,0.79046,2528.9,2528.8,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748732901496,2.76367944,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748732902110,0.65022944,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748732902313,0.00592944,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748732902507,0.00592944,2529.0,2528.9,0.89046]
["bitfinex-derivatives","ETHF0:USTF0",1748732903209,0.00592944,2529.0,2528.9,2.24056]
["bitfinex-derivatives","ETHF0:USTF0",1748732903398,0.79635944,2529.0,2528.9,0.89046]
["bitfinex-derivatives","ETHF0:USTF0",1748732903598,2.16055944,2529.0,2528.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732910915,1.3642,2529.0,2528.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732911128,1.97593,2529.2,2528.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732911336,0.1,4579.8,2528.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1748732911337,2.47136907,2530.5,2528.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1748732911512,10.14433958,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748732911513,7.09633336,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748732911716,12.29667781,2531.9,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748732911912,7.24841294,2531.8,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748732912214,12.29667781,2531.9,2531.8,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1748732912418,0.00592944,2532.0,2531.8,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1748732912607,20.2287636,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748732912815,19.60637437,2532.3,2532.2,8.13523]
["bitfinex-derivatives","ETHF0:USTF0",1748732913321,19.60637437,2532.3,2532.2,13.13523]
["bitfinex-derivatives","ETHF0:USTF0",1748732914619,0.00388574,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732914814,0.00388574,2532.5,2532.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748732915015,0.00388574,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748732915214,0.00388574,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732915215,0.00388574,2532.5,2532.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748732915614,0.00388574,2532.5,2532.2,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748732915815,0.00388574,2532.5,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748732916815,0.00388574,2532.5,2532.2,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748732917015,0.00388574,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748732917620,0.00388574,2532.5,2532.4,5.88937]
["bitfinex-derivatives","ETHF0:USTF0",1748732917915,0.00388574,2532.5,2532.4,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1748732921816,5.74e-06,2532.5,2532.4,0.88937]
["bitfinex-derivatives","ETHF0:USTF0",1748732922021,1.3569,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748732922212,1.3136,2533.7,2533.0,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1748732922420,1.3136,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748732922924,6.3136,2533.7,2533.4,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748732923123,4.92201,2533.6,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748732923324,4.133,2533.6,2532.8,3.20177881]
["bitfinex-derivatives","ETHF0:USTF0",1748732923618,4.922,2533.6,2532.8,3.20177881]
["bitfinex-derivatives","ETHF0:USTF0",1748732923820,4.922,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732924123,8.13573944,2533.6,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748732924423,12.34672944,2533.6,2532.4,9.41415]
["bitfinex-derivatives","ETHF0:USTF0",1748732924625,3.2078,2533.0,2532.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732924815,4.133,2533.0,2532.5,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748732925015,4.133,2533.0,2532.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732925322,0.78917,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732925512,1.2608,2532.9,2532.6,3.21372944]
["bitfinex-derivatives","ETHF0:USTF0",1748732925712,1.2608,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748732929023,1.0633947,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748732929517,0.00592944,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748732931914,1.3136,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748732932430,1.3136,2533.7,2533.6,4.09679]
["bitfinex-derivatives","ETHF0:USTF0",1748732932630,2.5757,2533.7,2533.6,4.09679]
["bitfinex-derivatives","ETHF0:USTF0",1748732932823,1.9431,2533.7,2533.6,4.09679]
["bitfinex-derivatives","ETHF0:USTF0",1748732933129,1.2621,2533.7,2533.6,4.09679]
["bitfinex-derivatives","ETHF0:USTF0",1748732934421,2.05106,2533.7,2533.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748732934629,2.05106,2533.7,2533.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732936120,2.05106,2533.7,2533.6,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1748732936121,1.2621,2533.7,2533.6,0.88899]
["bitfinex-derivatives","ETHF0:USTF0",1748732937430,0.78903,2533.5,2533.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748732937927,0.78901,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748732938127,2.11111,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748732938530,0.78905,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748732938731,1.3221,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748732940125,1.3221,2533.5,2533.4,1.08221894]
["bitfinex-derivatives","ETHF0:USTF0",1748732940821,1.3221,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748732941232,1.3221,2533.5,2533.4,1.0821382]
["bitfinex-derivatives","ETHF0:USTF0",1748732941425,1.3221,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748732941633,1.3221,2533.5,2533.4,1.18213774]
["bitfinex-derivatives","ETHF0:USTF0",1748732942037,5.31892,2533.5,2533.4,0.39307774]
["bitfinex-derivatives","ETHF0:USTF0",1748732942233,9.63847339,2533.5,2533.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732942429,9.63847339,2533.5,2533.4,0.39336656]
["bitfinex-derivatives","ETHF0:USTF0",1748732942627,4.60145339,2533.5,2533.4,1.18243484]
["bitfinex-derivatives","ETHF0:USTF0",1748732942839,1.39365339,2533.5,2533.4,4.39022414]
["bitfinex-derivatives","ETHF0:USTF0",1748732943030,0.07155339,2533.5,2533.4,4.39022414]
["bitfinex-derivatives","ETHF0:USTF0",1748732943328,1.3113,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748732943535,1.3113,2533.8,2533.7,4.29009014]
["bitfinex-derivatives","ETHF0:USTF0",1748732943728,2.10023,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748732943927,0.78898,2533.7,2533.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748732944131,2.11888,2533.7,2533.6,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748732945144,0.78903,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748732945440,0.78903,2533.5,2533.4,3.20343139]
["bitfinex-derivatives","ETHF0:USTF0",1748732945830,1.42213,2533.5,2533.4,3.20343139]
["bitfinex-derivatives","ETHF0:USTF0",1748732947043,2.06043,2533.5,2533.4,3.20343139]
["bitfinex-derivatives","ETHF0:USTF0",1748732947448,2.06043,2533.5,2533.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732949745,2.06043,2533.5,2533.4,1.67237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732949951,6.30843,2533.5,2533.4,1.67237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732951952,6.30843,2533.5,2533.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732953549,6.30843,2533.5,2533.4,1.27972653]
["bitfinex-derivatives","ETHF0:USTF0",1748732953951,7.60733,2533.5,2533.4,1.27972653]
["bitfinex-derivatives","ETHF0:USTF0",1748732955259,7.60733,2533.5,2533.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732959562,26.26533,2533.5,2533.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732962159,0.78909,2533.3,2533.2,1.17972653]
["bitfinex-derivatives","ETHF0:USTF0",1748732962562,0.78909,2533.3,2533.2,1.27972653]
["bitfinex-derivatives","ETHF0:USTF0",1748732962957,19.42308,2533.4,2533.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748732963357,2.03168,2533.4,2533.3,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748732964259,0.78909,2533.3,2533.2,1.27972653]
["bitfinex-derivatives","ETHF0:USTF0",1748732964462,0.78909,2533.3,2533.2,2.06884653]
["bitfinex-derivatives","ETHF0:USTF0",1748732964760,0.78908,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748732965154,1.2714,2533.5,2533.2,3.83766994]
["bitfinex-derivatives","ETHF0:USTF0",1748732965155,0.78909,2533.3,2533.2,3.83766994]
["bitfinex-derivatives","ETHF0:USTF0",1748732965365,0.78909,2533.3,2533.2,1.67237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732966664,0.78909,2533.3,2533.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732970466,0.78909,2533.3,2533.2,1.28077898]
["bitfinex-derivatives","ETHF0:USTF0",1748732971863,3.2078,2533.8,2533.2,1.28077898]
["bitfinex-derivatives","ETHF0:USTF0",1748732972067,0.78908,2533.4,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748732972462,0.78909,2533.3,2533.2,2.06986898]
["bitfinex-derivatives","ETHF0:USTF0",1748732972663,0.78909,2533.3,2533.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732973370,2.16599,2533.3,2533.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732974869,2.16599,2533.3,2533.2,1.67237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732977072,2.79869,2533.3,2533.2,1.67237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732977265,2.79869,2533.3,2533.2,1.57237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732978672,0.78912,2533.2,2533.1,1.57237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732978873,2.06052,2533.2,2533.1,1.57237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732979469,5.26832,2533.2,2533.1,1.57237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732980177,10.26832,2533.2,2533.1,1.57237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732981169,0.78918,2533.0,2532.9,1.57237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732981370,23.50718,2533.0,2532.9,1.57237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732981569,23.50718,2533.0,2532.9,1.67237994]
["bitfinex-derivatives","ETHF0:USTF0",1748732987275,23.50718,2533.0,2532.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732988079,23.70036387,2533.0,2532.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732988278,23.70036174,2533.0,2532.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732988473,23.70098547,2533.0,2532.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732988673,23.70098555,2533.0,2532.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732988878,23.70098541,2533.0,2532.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732989080,23.70098573,2533.0,2532.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732989279,23.7009856,2533.0,2532.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732989868,4.94718,2533.0,2532.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732990072,23.45318,2533.0,2532.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732990274,1.2714,2533.2,2533.0,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748732990584,0.78918,2533.0,2532.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748732990879,0.78918,2533.0,2532.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748732991889,0.78918,2533.0,2532.9,2.97817994]
["bitfinex-derivatives","ETHF0:USTF0",1748732992184,0.78918,2533.0,2532.9,2.87817994]
["bitfinex-derivatives","ETHF0:USTF0",1748732992584,0.78918,2533.0,2532.9,2.97817994]
["bitfinex-derivatives","ETHF0:USTF0",1748732993883,0.78918,2533.0,2532.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748732994589,0.78918,2533.0,2532.9,2.19501]
["bitfinex-derivatives","ETHF0:USTF0",1748732994883,4.158,2533.6,2532.9,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748732995089,4.158,2533.6,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748732995389,4.158,2533.6,2533.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748732995691,0.78906,2533.4,2533.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748732996291,0.78906,2533.4,2533.3,2.87439887]
["bitfinex-derivatives","ETHF0:USTF0",1748732996784,0.78906,2533.4,2533.3,3.66348887]
["bitfinex-derivatives","ETHF0:USTF0",1748732997089,0.78906,2533.4,2533.3,2.87439887]
["bitfinex-derivatives","ETHF0:USTF0",1748732997590,0.78906,2533.4,2533.3,3.65650601]
["bitfinex-derivatives","ETHF0:USTF0",1748732999892,0.78906,2533.4,2533.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748733000485,0.78909,2533.3,2533.2,2.35770601]
["bitfinex-derivatives","ETHF0:USTF0",1748733000691,0.78909,2533.3,2533.2,3.64070601]
["bitfinex-derivatives","ETHF0:USTF0",1748733000892,0.78909,2533.3,2533.2,2.35770601]
["bitfinex-derivatives","ETHF0:USTF0",1748733001893,4.87809,2533.3,2533.2,2.35770601]
["bitfinex-derivatives","ETHF0:USTF0",1748733002093,5.51179,2533.3,2533.2,2.35770601]
["bitfinex-derivatives","ETHF0:USTF0",1748733002392,5.51179,2533.3,2532.9,3.20343139]
["bitfinex-derivatives","ETHF0:USTF0",1748733002393,0.78918,2533.0,2532.9,3.20343139]
["bitfinex-derivatives","ETHF0:USTF0",1748733002993,0.78918,2533.0,2532.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733007289,0.78927,2532.7,2532.6,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733007498,0.68927,2532.7,2532.6,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733009695,0.78922,2533.0,2532.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748733009992,0.78918,2533.0,2532.9,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1748733010197,0.78918,2533.0,2532.9,8.99699]
["bitfinex-derivatives","ETHF0:USTF0",1748733010496,0.78917,2533.1,2533.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748733010700,0.78917,2533.1,2533.0,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748733010899,0.78917,2533.1,2533.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748733011993,0.78917,2533.1,2533.0,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1748733012303,0.78917,2533.1,2533.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1748733012993,0.78917,2533.1,2533.0,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1748733013892,0.78917,2533.1,2533.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1748733014903,0.78917,2533.1,2533.0,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1748733015095,0.78917,2533.1,2533.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1748733015597,0.78917,2533.1,2533.0,2.86518]
["bitfinex-derivatives","ETHF0:USTF0",1748733016002,0.78917,2533.1,2533.0,6.07298]
["bitfinex-derivatives","ETHF0:USTF0",1748733016300,0.78912,2533.2,2533.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748733016495,0.78912,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748733016900,0.78915,2533.1,2533.0,2.86516]
["bitfinex-derivatives","ETHF0:USTF0",1748733017101,0.78915,2533.1,2533.0,6.07296]
["bitfinex-derivatives","ETHF0:USTF0",1748733018414,0.6633,2533.6,2533.1,1.97286]
["bitfinex-derivatives","ETHF0:USTF0",1748733018604,0.789,2533.6,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748733019103,0.78904,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748733022603,0.00592944,2533.9,2533.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733022812,0.00592944,2533.9,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748733023105,1.26642944,2533.9,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748733023308,0.78896,2533.7,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748733023508,0.78895,2533.8,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748733023900,1.26642944,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748733024106,1.25442944,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748733024713,2.04332944,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748733031312,0.86051339,2533.8,2533.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748733031515,0.78896,2533.7,2533.6,6.35736807]
["bitfinex-derivatives","ETHF0:USTF0",1748733032813,1.44285,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748733034424,0.6539,2533.8,2533.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748733035229,1.44283,2533.8,2533.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748733035731,1.44283,2533.8,2533.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733036525,1.44283,2533.8,2533.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748733036723,0.6539,2533.8,2533.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748733036925,1.44283,2533.8,2533.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748733037226,0.6539,2533.8,2533.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748733038732,1.44283,2533.8,2533.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748733045036,0.6539,2533.8,2533.7,0.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748733045636,1.3434,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748733045835,0.6556,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748733046139,1.44447,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748733046436,2.78577,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748733048637,0.7889,2533.9,2533.8,5.56838807]
["bitfinex-derivatives","ETHF0:USTF0",1748733048837,2.1218,2533.9,2533.8,5.56838807]
["bitfinex-derivatives","ETHF0:USTF0",1748733049038,2.1218,2533.9,2533.8,6.35731807]
["bitfinex-derivatives","ETHF0:USTF0",1748733049345,2.1218,2533.9,2533.8,5.56838807]
["bitfinex-derivatives","ETHF0:USTF0",1748733050235,2.1218,2533.9,2533.8,6.35731807]
["bitfinex-derivatives","ETHF0:USTF0",1748733050236,1.3329,2533.9,2533.8,6.35731807]
["bitfinex-derivatives","ETHF0:USTF0",1748733051236,0.78883,2534.2,2533.8,5.56838807]
["bitfinex-derivatives","ETHF0:USTF0",1748733051432,1.3285,2534.3,2533.8,6.88948807]
["bitfinex-derivatives","ETHF0:USTF0",1748733051637,0.78884,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748733051839,0.78884,2534.1,2534.0,3.14944807]
["bitfinex-derivatives","ETHF0:USTF0",1748733052036,0.78881,2534.2,2534.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748733052237,0.78884,2534.1,2534.0,3.14943807]
["bitfinex-derivatives","ETHF0:USTF0",1748733052439,2.01734,2534.1,2534.0,3.14943807]
["bitfinex-derivatives","ETHF0:USTF0",1748733052633,2.11734,2534.1,2534.0,2.36058807]
["bitfinex-derivatives","ETHF0:USTF0",1748733054044,6.13234,2534.1,2534.0,2.36058807]
["bitfinex-derivatives","ETHF0:USTF0",1748733054942,2.11734,2534.1,2534.0,2.36058807]
["bitfinex-derivatives","ETHF0:USTF0",1748733055147,6.13234,2534.1,2534.0,2.36058807]
["bitfinex-derivatives","ETHF0:USTF0",1748733056346,2.11734,2534.1,2534.0,2.36058807]
["bitfinex-derivatives","ETHF0:USTF0",1748733057047,2.11734,2534.1,2534.0,2.46058807]
["bitfinex-derivatives","ETHF0:USTF0",1748733058445,0.78884,2534.1,2534.0,3.24942807]
["bitfinex-derivatives","ETHF0:USTF0",1748733059048,0.78884,2534.1,2534.0,2.46058807]
["bitfinex-derivatives","ETHF0:USTF0",1748733063159,4.96601343,2534.1,2534.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733065759,0.7889,2533.9,2533.8,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733065959,4.7609,2533.9,2533.8,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733066158,9.95426011,2533.9,2533.8,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733066357,11.2809585,2533.9,2533.8,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733066859,11.28095856,2533.9,2533.8,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733067161,12.25023542,2533.9,2533.8,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733067360,12.25023321,2533.9,2533.8,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733067555,12.05697343,2533.9,2533.8,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733067859,0.78903,2533.5,2533.4,2.36058807]
["bitfinex-derivatives","ETHF0:USTF0",1748733068059,4.76103,2533.5,2533.4,2.36058807]
["bitfinex-derivatives","ETHF0:USTF0",1748733068559,6.08773,2533.5,2533.4,2.36058807]
["bitfinex-derivatives","ETHF0:USTF0",1748733069361,0.78909,2533.3,2533.2,6.36342751]
["bitfinex-derivatives","ETHF0:USTF0",1748733069863,0.00592944,2533.7,2533.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748733070063,0.78905,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748733071059,0.78902,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748733071260,0.78902,2533.5,2533.4,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1748733071562,2.65108,2534.0,2533.4,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1748733071563,4.27657254,2534.4,2533.6,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748733071765,1.2881,2534.3,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748733071965,1.2881,2534.3,2533.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748733072258,0.78887,2534.1,2533.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748733072459,1.2881,2534.3,2533.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1748733072856,1.2881,2534.3,2533.9,4.45288807]
["bitfinex-derivatives","ETHF0:USTF0",1748733073459,0.78887,2534.1,2533.9,4.45288807]
["bitfinex-derivatives","ETHF0:USTF0",1748733074967,0.78887,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748733075156,0.78885,2534.1,2533.9,4.45286807]
["bitfinex-derivatives","ETHF0:USTF0",1748733075360,0.78887,2534.0,2533.9,4.45286807]
["bitfinex-derivatives","ETHF0:USTF0",1748733076670,0.78886,2534.1,2533.9,4.45286807]
["bitfinex-derivatives","ETHF0:USTF0",1748733076867,0.78887,2534.0,2533.9,4.45286807]
["bitfinex-derivatives","ETHF0:USTF0",1748733077067,1.2881,2534.3,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748733077469,0.78885,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748733077964,4.5013,2534.6,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748733077965,5.17933,2534.9,2534.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748733078174,0.78873,2534.5,2534.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748733078369,0.78873,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733078370,0.78878,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733078965,6.01638,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733079468,2.04438,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733079773,6.01638,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733081368,0.78884,2534.1,2534.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748733081568,5.2276,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733081775,0.78884,2534.1,2534.0,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748733081976,0.78882,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748733082476,0.78882,2534.2,2534.1,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1748733084077,0.78882,2534.2,2534.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733084275,2.25112,2534.2,2534.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733086277,2.25112,2534.2,2534.1,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1748733088977,0.98562,2534.2,2534.1,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1748733089176,0.98562,2534.2,2534.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733090986,5.98562,2534.2,2534.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733092390,0.98562,2534.2,2534.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733092589,1.95342539,2534.2,2534.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733097193,0.78896,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733097692,0.78896,2533.7,2533.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733099494,0.78896,2533.7,2533.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733099696,0.78896,2533.7,2533.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733104251,2.13846,2533.7,2533.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733104725,2.13846,2533.7,2533.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733106936,0.78906,2533.4,2533.3,2.36058807]
["bitfinex-derivatives","ETHF0:USTF0",1748733107130,0.78909,2533.3,2533.2,3.21372944]
["bitfinex-derivatives","ETHF0:USTF0",1748733108036,2.06689,2533.3,2533.2,3.21372944]
["bitfinex-derivatives","ETHF0:USTF0",1748733110545,2.06689,2533.3,2533.2,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733113845,2.06689,2533.3,2533.2,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733115175,23.16399,2533.3,2533.2,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733119313,23.15799,2533.3,2533.2,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733121418,4.95499,2533.3,2533.2,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733121619,23.15299,2533.3,2533.2,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733122919,23.15299,2533.3,2533.2,0.89504944]
["bitfinex-derivatives","ETHF0:USTF0",1748733126818,0.98599,2533.3,2533.2,0.89504944]
["bitfinex-derivatives","ETHF0:USTF0",1748733127019,23.11499,2533.3,2533.2,0.89504944]
["bitfinex-derivatives","ETHF0:USTF0",1748733127218,23.11499,2533.3,2533.2,0.79504944]
["bitfinex-derivatives","ETHF0:USTF0",1748733127520,23.11499,2533.3,2533.2,0.89504944]
["bitfinex-derivatives","ETHF0:USTF0",1748733128021,23.11499,2533.3,2533.2,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733128323,27.63539,2533.3,2533.2,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733129121,24.42759,2533.3,2533.2,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733130716,2.29859,2533.3,2533.2,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733130923,24.42759,2533.3,2533.2,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733135724,2.29859,2533.3,2533.2,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733135924,24.42759,2533.3,2533.2,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733139729,0.78921,2532.9,2532.8,3.10343139]
["bitfinex-derivatives","ETHF0:USTF0",1748733139931,4.72021,2532.9,2532.8,3.10343139]
["bitfinex-derivatives","ETHF0:USTF0",1748733140931,5.96001,2532.9,2532.8,3.10343139]
["bitfinex-derivatives","ETHF0:USTF0",1748733141535,0.78924,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748733141826,0.78927,2532.7,2532.6,4.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1748733142329,2.02906,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748733142633,2.22606,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748733142929,0.78927,2532.7,2532.6,4.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1748733143125,2.10047,2532.7,2532.6,3.21372944]
["bitfinex-derivatives","ETHF0:USTF0",1748733143824,2.10047,2532.7,2532.6,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733144221,2.10047,2532.7,2532.6,0.10592944]
["bitfinex-derivatives","ETHF0:USTF0",1748733148547,0.36839426,2533.6,2532.7,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1748733148728,3.2078,2534.5,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748733148729,0.36839426,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748733151434,0.36839426,2533.8,2533.7,5.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748733151636,4.96082,2534.2,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748733151834,4.96082,2534.2,2534.0,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748733152138,0.78884,2534.1,2534.0,3.99666]
["bitfinex-derivatives","ETHF0:USTF0",1748733152536,4.96083,2534.2,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733152838,0.78884,2534.1,2534.0,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1748733153539,0.78882,2534.2,2534.0,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1748733154237,0.78882,2534.2,2534.0,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748733155040,0.78884,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733155941,0.78884,2534.1,2534.0,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748733156345,0.78884,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733156840,0.78884,2534.1,2534.0,3.99667]
["bitfinex-derivatives","ETHF0:USTF0",1748733157040,0.78884,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733157542,0.78884,2534.1,2534.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733157943,0.86038339,2534.2,2534.0,4.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748733158443,0.78884,2534.1,2534.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733158645,0.07155339,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748733158847,0.07155339,2534.2,2534.1,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1748733159046,0.86036339,2534.2,2534.1,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1748733160045,0.78884,2534.1,2534.0,4.09666]
["bitfinex-derivatives","ETHF0:USTF0",1748733160241,2.18659339,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748733160646,0.07155339,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748733161148,0.86036339,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748733163748,8.58779584,2536.0,2534.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748733163959,5.78862527,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733164253,5.78862527,2535.9,2535.8,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748733164549,6.57690527,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733164942,0.78832,2535.8,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748733165137,1.3097,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733165347,0.78837,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733165549,2.09806,2535.7,2535.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748733165742,0.78837,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733165949,1.3097,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733166247,2.09807,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733166451,1.3097,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733166641,2.09807,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733166844,1.3097,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733167042,2.09807,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733167241,1.3097,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733167445,1.3097,2535.6,2535.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748733168047,1.3097,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733168345,2.09807,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733168954,1.3097,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733169146,2.09807,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733169348,2.16962339,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733169550,1.38125339,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733169747,0.07155339,2535.6,2535.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748733169945,0.07155339,2535.6,2535.5,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748733170145,0.85992339,2535.6,2535.5,5.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748733171253,0.07155339,2535.6,2535.5,10.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748733172047,0.77619,2536.2,2535.6,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748733172245,4.169,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733172445,0.78817,2536.3,2536.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748733172650,0.78815,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733174462,0.78825,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733175361,2.70995,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733175759,0.78825,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733175966,2.68525,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733178059,0.78834,2535.7,2535.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733179363,4.98334,2535.7,2535.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733179765,4.99434,2535.7,2535.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733180762,4.98334,2535.7,2535.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733181758,4.99434,2535.7,2535.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733182269,4.99434,2535.7,2535.4,0.00591763]
["bitfinex-derivatives","ETHF0:USTF0",1748733182270,0.7884,2535.5,2535.4,0.00591763]
["bitfinex-derivatives","ETHF0:USTF0",1748733182564,0.7884,2535.5,2534.8,4.77772736]
["bitfinex-derivatives","ETHF0:USTF0",1748733182565,0.78859,2534.9,2534.8,4.77772736]
["bitfinex-derivatives","ETHF0:USTF0",1748733183455,2.04659,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733185463,2.11814339,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733185665,2.75284339,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733189170,2.94984339,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733190975,0.78865,2534.7,2534.6,0.00591763]
["bitfinex-derivatives","ETHF0:USTF0",1748733191161,4.98365,2534.7,2534.6,3.21371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733191466,4.98365,2534.7,2534.6,3.31371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733198973,23.53365,2534.7,2534.6,3.31371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733199473,0.78865,2534.7,2534.6,3.31371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733199669,0.78864,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748733199869,0.78864,2534.8,2534.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748733202476,0.78864,2534.8,2534.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1748733204075,0.98564,2534.8,2534.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1748733209582,0.98564,2534.8,2534.7,3.70392736]
["bitfinex-derivatives","ETHF0:USTF0",1748733213585,0.98564,2534.8,2534.7,4.48446707]
["bitfinex-derivatives","ETHF0:USTF0",1748733214887,1.05719339,2534.8,2534.7,4.48446707]
["bitfinex-derivatives","ETHF0:USTF0",1748733217190,1.05719339,2534.8,2534.7,4.38446707]
["bitfinex-derivatives","ETHF0:USTF0",1748733217490,1.05719339,2534.8,2534.7,4.48446707]
["bitfinex-derivatives","ETHF0:USTF0",1748733218489,1.05719339,2534.8,2534.7,4.37176707]
["bitfinex-derivatives","ETHF0:USTF0",1748733219993,1.05719339,2534.8,2534.7,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748733220997,1.05719339,2534.8,2534.7,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1748733221488,1.05719339,2534.8,2534.7,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1748733221890,1.05719339,2534.8,2534.7,4.37176707]
["bitfinex-derivatives","ETHF0:USTF0",1748733223093,1.05719339,2534.8,2534.7,7.57956707]
["bitfinex-derivatives","ETHF0:USTF0",1748733223395,1.05719339,2534.8,2534.7,6.89926707]
["bitfinex-derivatives","ETHF0:USTF0",1748733224292,1.05719339,2534.8,2534.7,7.68791707]
["bitfinex-derivatives","ETHF0:USTF0",1748733225094,1.05719339,2534.8,2534.7,6.89926707]
["bitfinex-derivatives","ETHF0:USTF0",1748733225392,1.05719339,2534.8,2534.7,7.68791707]
["bitfinex-derivatives","ETHF0:USTF0",1748733226292,1.05719339,2534.8,2534.7,6.89926707]
["bitfinex-derivatives","ETHF0:USTF0",1748733226595,1.64889339,2534.8,2534.7,6.44691707]
["bitfinex-derivatives","ETHF0:USTF0",1748733229198,1.64889339,2534.8,2534.7,5.65826707]
["bitfinex-derivatives","ETHF0:USTF0",1748733229395,2.96569339,2534.8,2534.7,5.65826707]
["bitfinex-derivatives","ETHF0:USTF0",1748733230196,0.86025339,2534.8,2534.7,6.44691707]
["bitfinex-derivatives","ETHF0:USTF0",1748733230592,0.86025339,2534.8,2534.7,7.81191707]
["bitfinex-derivatives","ETHF0:USTF0",1748733232096,0.86025339,2534.8,2534.7,5.46145]
["bitfinex-derivatives","ETHF0:USTF0",1748733232292,0.86025339,2534.8,2534.7,5.36145]
["bitfinex-derivatives","ETHF0:USTF0",1748733232494,0.86025339,2534.8,2534.7,5.46145]
["bitfinex-derivatives","ETHF0:USTF0",1748733233499,0.86025339,2534.8,2534.7,8.56488139]
["bitfinex-derivatives","ETHF0:USTF0",1748733235499,0.86025339,2534.8,2534.7,5.46145]
["bitfinex-derivatives","ETHF0:USTF0",1748733237403,0.86025339,2534.8,2534.7,8.56488139]
["bitfinex-derivatives","ETHF0:USTF0",1748733242909,9.23e-06,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748733243127,2.31776527,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748733243307,5.27e-06,2536.1,2536.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748733243608,5.27e-06,2536.1,2536.0,8.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748733243809,5.27e-06,2536.1,2536.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748733244104,5.27e-06,2536.1,2536.0,8.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748733244306,1.3209,2536.8,2536.0,8.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748733244307,1.3209,2536.8,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748733244507,0.78806,2536.6,2536.2,0.00591763]
["bitfinex-derivatives","ETHF0:USTF0",1748733244703,1.953,2536.5,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748733244897,1.953,2536.5,2536.4,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1748733246410,1.953,2536.5,2536.4,5.56174234]
["bitfinex-derivatives","ETHF0:USTF0",1748733247510,1.953,2536.5,2536.4,5.66174234]
["bitfinex-derivatives","ETHF0:USTF0",1748733247806,3.2078,2537.3,2536.4,4.87362234]
["bitfinex-derivatives","ETHF0:USTF0",1748733248009,1.96926,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733248204,1.9806,2537.2,2537.1,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748733250612,2.76847,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733253210,1.96942,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733253211,1.96869,2538.5,2537.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733253415,1.973,2538.0,2537.8,3.99547]
["bitfinex-derivatives","ETHF0:USTF0",1748733253717,1.42326,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733253919,7.06806,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733254119,0.78775,2537.6,2537.5,3.21371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733254617,0.78775,2537.6,2537.5,4.00149763]
["bitfinex-derivatives","ETHF0:USTF0",1748733254917,0.78773,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748733255111,6.2804,2537.9,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748733255420,0.78772,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748733255720,0.78775,2537.6,2537.5,3.21371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733256417,2.09955,2537.6,2537.5,3.21371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733258320,25.40755,2537.6,2537.5,3.21371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733258521,25.40455,2537.6,2537.5,3.21371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733259622,25.47610339,2537.6,2537.5,3.21371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733262525,2.17110339,2537.6,2537.5,3.31371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733266829,0.85930339,2537.6,2537.5,3.31371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733267037,0.07155339,2537.6,2537.5,4.10149763]
["bitfinex-derivatives","ETHF0:USTF0",1748733267236,0.85930339,2537.6,2537.5,4.10149763]
["bitfinex-derivatives","ETHF0:USTF0",1748733267830,0.07155339,2537.6,2537.5,4.10149763]
["bitfinex-derivatives","ETHF0:USTF0",1748733268138,0.07155339,2537.6,2537.5,5.38579763]
["bitfinex-derivatives","ETHF0:USTF0",1748733268526,0.85931339,2537.6,2537.5,5.38579763]
["bitfinex-derivatives","ETHF0:USTF0",1748733270335,0.07155339,2537.6,2537.5,5.38579763]
["bitfinex-derivatives","ETHF0:USTF0",1748733270535,0.85931339,2537.6,2537.5,5.38579763]
["bitfinex-derivatives","ETHF0:USTF0",1748733270837,0.07155339,2537.6,2537.5,5.38579763]
["bitfinex-derivatives","ETHF0:USTF0",1748733271627,0.85931339,2537.6,2537.5,5.38579763]
["bitfinex-derivatives","ETHF0:USTF0",1748733273132,0.85931339,2537.6,2537.5,4.59801763]
["bitfinex-derivatives","ETHF0:USTF0",1748733273331,0.85931339,2537.6,2537.5,3.31371763]
["bitfinex-derivatives","ETHF0:USTF0",1748733273839,0.85931339,2537.6,2537.5,5.66245115]
["bitfinex-derivatives","ETHF0:USTF0",1748733275237,0.07155339,2537.6,2537.5,5.66245115]
["bitfinex-derivatives","ETHF0:USTF0",1748733275437,0.07155339,2537.6,2537.5,6.45024115]
["bitfinex-derivatives","ETHF0:USTF0",1748733275637,0.85931339,2537.6,2537.5,5.66245115]
["bitfinex-derivatives","ETHF0:USTF0",1748733277039,0.85931339,2537.6,2537.5,6.45024115]
["bitfinex-derivatives","ETHF0:USTF0",1748733277231,0.85931339,2537.6,2537.5,6.35024115]
["bitfinex-derivatives","ETHF0:USTF0",1748733277534,0.85931339,2537.6,2537.5,5.66245115]
["bitfinex-derivatives","ETHF0:USTF0",1748733277739,0.85930339,2537.6,2537.5,5.66245115]
["bitfinex-derivatives","ETHF0:USTF0",1748733278333,2.33468107,2538.6,2537.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748733278536,0.7875,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733278730,2.0818,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733279135,2.08178,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733279434,1.2943,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733279739,2.33468107,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748733280239,3.12213107,2538.6,2538.4,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1748733280538,1.9317,2538.8,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748733280843,0.78748,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748733281140,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733281341,5.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733281543,28.96148,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733282143,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733282439,23.95748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733282635,24.17601511,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733282942,24.17601498,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733283143,23.95748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733284342,0.78754,2538.3,2538.2,1.57039905]
["bitfinex-derivatives","ETHF0:USTF0",1748733285140,2.08504,2538.3,2538.2,1.57039905]
["bitfinex-derivatives","ETHF0:USTF0",1748733285942,0.7876,2538.1,2538.0,4.77819905]
["bitfinex-derivatives","ETHF0:USTF0",1748733286135,5.0856,2538.1,2538.0,4.77819905]
["bitfinex-derivatives","ETHF0:USTF0",1748733286639,1.96839,2539.0,2538.0,4.77819905]
["bitfinex-derivatives","ETHF0:USTF0",1748733286936,0.7875,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733287744,1.00602152,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733288142,0.7875,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733288346,1.006025,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733288741,23.9195,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733289241,0.78744,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733289441,0.78743,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748733289848,0.6511,2538.8,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748733290041,2.74749,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733292441,2.74749,2538.8,2538.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733293649,2.96585048,2538.8,2538.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733293946,2.74749,2538.8,2538.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733294346,2.96587474,2538.8,2538.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733294649,7.96587474,2538.8,2538.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733294845,7.74749,2538.8,2538.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733295051,7.74749,2538.8,2538.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733295248,7.96589963,2538.8,2538.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733295447,7.74749,2538.8,2538.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733295849,7.96589931,2538.8,2538.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733296549,0.78739,2538.8,2538.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733296745,0.78739,2538.8,2538.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733297147,0.78739,2538.8,2538.7,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748733297752,0.78739,2538.8,2538.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733298748,12.42660309,2540.1,2538.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733299046,6.42335965,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733299250,0.78726,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733299646,5.08526,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733300847,4.297,2539.2,2539.1,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748733301057,5.08426,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733301357,2.33468107,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733301358,2.33468107,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748733301548,0.78702,2540.0,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748733301849,0.78701,2540.0,2539.9,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748733302047,0.78701,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733302245,23.205,2540.0,2539.7,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1748733302548,0.78706,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733302749,0.78708,2539.8,2539.7,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748733302952,4.297,2539.8,2539.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733303158,5.08408,2539.8,2539.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733303852,0.78708,2539.8,2539.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733304048,5.08408,2539.8,2539.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733304552,7.67858,2539.8,2539.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733305153,7.75013339,2539.8,2539.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733305655,3.93425,2540.6,2539.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733305656,2.33468107,2541.0,2539.7,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733305948,2.33468107,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733306153,0.78683,2540.6,2540.5,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1748733306651,5.08283,2540.6,2540.5,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1748733307153,0.78683,2540.6,2540.5,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1748733307355,5.08283,2540.6,2540.5,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1748733308070,7.68570834,2542.3,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748733308373,25.13558907,2543.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733308565,25.13558907,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733308856,5.257,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733309258,19.77398184,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733311154,18.51698184,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733311350,24.00898184,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733311757,18.51698184,2543.4,2543.3,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748733311953,18.51698184,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733312159,18.51698184,2543.4,2543.3,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748733312666,24.00698184,2543.4,2543.3,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748733313353,24.00698184,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733313553,5.49,2543.4,2543.3,4.65443208]
["bitfinex-derivatives","ETHF0:USTF0",1748733314260,5.49,2543.4,2543.3,5.44042208]
["bitfinex-derivatives","ETHF0:USTF0",1748733315158,1.2529,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748733315355,6.7409,2543.7,2543.6,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748733315554,0.6359,2544.7,2543.8,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748733315760,1.3161,2544.5,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748733315958,1.3161,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733316561,6.8041,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733317662,7.58972,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733317855,12.58972,2544.5,2544.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748733318052,0.78572,2544.2,2544.1,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1748733318260,6.27272,2544.2,2544.1,3.21370574]
["bitfinex-derivatives","ETHF0:USTF0",1748733319960,6.27272,2544.2,2544.1,3.187359]
["bitfinex-derivatives","ETHF0:USTF0",1748733320358,6.34427339,2544.2,2544.1,3.187359]
["bitfinex-derivatives","ETHF0:USTF0",1748733321471,0.1553944,2546.3,2544.2,39.28541]
["bitfinex-derivatives","ETHF0:USTF0",1748733321676,0.1553944,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733321862,0.1553944,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748733322060,0.1553944,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733322367,0.1553944,2546.3,2546.0,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748733322663,0.1553944,2546.3,2546.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733323058,0.1553944,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748733323664,5.834,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748733323962,5.834,2546.7,2546.6,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748733324466,0.6418,2547.0,2546.6,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748733324467,0.6418,2547.0,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748733324666,0.6418,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733325164,0.6418,2547.0,2546.9,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748733325560,0.6418,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733326560,6.4738,2547.0,2546.9,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748733327060,45.471,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748733327256,45.471,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733327761,39.639,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733327969,45.42376,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733328465,0.78504,2546.4,2546.3,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733328667,6.61504,2546.4,2546.3,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733328962,21.488,2547.5,2546.3,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733328963,3.2078,2547.2,2546.3,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733329176,3.2078,2549.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733329464,3.2078,2547.5,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733329667,3.2078,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733329863,3.2078,2547.6,2546.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748733330064,3.2078,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733330264,3.2078,2548.0,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733330573,0.78465,2547.7,2547.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733330871,29.76568,2547.6,2547.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733331270,0.78471,2547.5,2547.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733331472,29.76569,2547.6,2547.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733331869,0.00585447,2547.8,2547.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733332070,0.78467,2547.6,2547.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733332368,0.78476,2547.3,2547.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733332673,5.78476,2547.3,2547.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733332865,7.05926,2547.3,2547.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733333367,0.7849,2546.9,2546.6,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733333569,8.65043,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733333765,6.591,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733333961,23.5745,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733334366,1.2745,2546.6,2546.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733334567,30.1435,2546.6,2546.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733335462,30.1435,2546.6,2546.5,1.40107828]
["bitfinex-derivatives","ETHF0:USTF0",1748733335668,30.92848,2546.6,2546.5,1.40107828]
["bitfinex-derivatives","ETHF0:USTF0",1748733335969,0.78501,2546.5,2546.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733336167,3.99281,2546.5,2546.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733336363,0.78501,2546.5,2546.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733336564,0.6204,2546.7,2546.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733336770,29.58498,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733337275,0.78501,2546.5,2546.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733338177,5.78501,2546.5,2546.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733338378,5.78501,2546.5,2546.2,1.15918972]
["bitfinex-derivatives","ETHF0:USTF0",1748733338379,0.78507,2546.3,2546.2,1.15918972]
["bitfinex-derivatives","ETHF0:USTF0",1748733338872,5.78507,2546.3,2546.2,1.15918972]
["bitfinex-derivatives","ETHF0:USTF0",1748733339267,8.99287,2546.3,2546.2,1.15918972]
["bitfinex-derivatives","ETHF0:USTF0",1748733339461,5.78507,2546.3,2546.2,1.15918972]
["bitfinex-derivatives","ETHF0:USTF0",1748733339673,5.78507,2546.3,2546.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733340677,8.99287,2546.3,2546.2,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733341074,8.99287,2546.3,2545.9,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733341075,0.78516,2546.0,2545.9,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733341275,10.58396,2546.0,2545.9,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733341472,15.58396,2546.0,2545.9,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733342677,32.60396,2546.0,2545.9,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733342977,29.39616,2546.0,2545.9,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733343181,0.78519,2545.9,2545.8,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733343477,2.04829,2545.9,2545.8,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733343773,30.62829,2545.9,2545.8,1.15329581]
["bitfinex-derivatives","ETHF0:USTF0",1748733343978,30.62829,2545.9,2545.8,4.36109581]
["bitfinex-derivatives","ETHF0:USTF0",1748733344278,30.62829,2545.9,2545.8,4.46109581]
["bitfinex-derivatives","ETHF0:USTF0",1748733344666,2.04829,2545.9,2545.8,4.46109581]
["bitfinex-derivatives","ETHF0:USTF0",1748733344867,7.37719,2545.9,2545.8,4.46109581]
["bitfinex-derivatives","ETHF0:USTF0",1748733345067,1.2631,2546.3,2545.8,6.15669905]
["bitfinex-derivatives","ETHF0:USTF0",1748733345271,29.3211,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733345881,0.7851,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733346177,29.3051,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733346377,29.2951,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733347677,0.78513,2546.1,2546.0,3.13164469]
["bitfinex-derivatives","ETHF0:USTF0",1748733347879,28.98213,2546.1,2546.0,6.33944469]
["bitfinex-derivatives","ETHF0:USTF0",1748733348079,7.11313,2546.1,2546.0,6.33944469]
["bitfinex-derivatives","ETHF0:USTF0",1748733348277,28.97313,2546.1,2546.0,6.33944469]
["bitfinex-derivatives","ETHF0:USTF0",1748733348679,28.97313,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733348879,28.97313,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733349181,28.93213,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733350682,29.00368339,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733350882,0.85668339,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733351083,22.61868339,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733351783,22.59968339,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733353180,0.85668339,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733353388,22.55268339,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733353981,22.67929376,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733354180,23.46442376,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733354688,2.10283,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733354889,23.82438339,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733355186,23.82438339,2546.1,2546.0,7.67400219]
["bitfinex-derivatives","ETHF0:USTF0",1748733355791,2.17438339,2546.1,2546.0,7.67400219]
["bitfinex-derivatives","ETHF0:USTF0",1748733355992,30.12438339,2546.1,2546.0,7.67400219]
["bitfinex-derivatives","ETHF0:USTF0",1748733356894,30.08838339,2546.1,2546.0,7.67400219]
["bitfinex-derivatives","ETHF0:USTF0",1748733357394,30.08838339,2546.1,2546.0,6.89919998]
["bitfinex-derivatives","ETHF0:USTF0",1748733359087,30.08838339,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733360295,0.85668339,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733360502,6.92268339,2546.1,2546.0,4.5736237]
["bitfinex-derivatives","ETHF0:USTF0",1748733360700,28.41368339,2546.1,2546.0,5.8110237]
["bitfinex-derivatives","ETHF0:USTF0",1748733361000,28.41368339,2546.1,2546.0,8.91140219]
["bitfinex-derivatives","ETHF0:USTF0",1748733361199,28.41368339,2546.1,2546.0,9.01140219]
["bitfinex-derivatives","ETHF0:USTF0",1748733364303,0.85668339,2546.1,2546.0,9.01140219]
["bitfinex-derivatives","ETHF0:USTF0",1748733364495,28.29968339,2546.1,2546.0,9.01140219]
["bitfinex-derivatives","ETHF0:USTF0",1748733366404,28.29968339,2546.1,2546.0,3.62398219]
["bitfinex-derivatives","ETHF0:USTF0",1748733366701,28.29968339,2546.1,2546.0,0.70586219]
["bitfinex-derivatives","ETHF0:USTF0",1748733366902,28.29968339,2546.1,2546.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748733366903,0.85668339,2546.1,2546.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748733367103,29.56548339,2546.1,2546.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748733367701,0.85668339,2546.1,2546.0,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748733367895,22.14568339,2546.1,2546.0,4.44400219]
["bitfinex-derivatives","ETHF0:USTF0",1748733368308,0.85668339,2546.1,2546.0,4.44400219]
["bitfinex-derivatives","ETHF0:USTF0",1748733368606,28.22268339,2546.1,2546.0,4.44400219]
["bitfinex-derivatives","ETHF0:USTF0",1748733369205,28.22268339,2546.1,2546.0,6.78130992]
["bitfinex-derivatives","ETHF0:USTF0",1748733371503,0.78522,2545.8,2545.7,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733371807,0.78522,2545.8,2545.7,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748733372006,1.96322,2545.6,2545.1,6.16240551]
["bitfinex-derivatives","ETHF0:USTF0",1748733372215,0.78538,2545.3,2545.1,5.50670551]
["bitfinex-derivatives","ETHF0:USTF0",1748733372511,21.99938,2545.3,2545.1,5.50670551]
["bitfinex-derivatives","ETHF0:USTF0",1748733373004,21.99938,2545.3,2545.2,1.55879708]
["bitfinex-derivatives","ETHF0:USTF0",1748733375211,0.78541,2545.2,2545.1,1.55879708]
["bitfinex-derivatives","ETHF0:USTF0",1748733375413,2.02991,2545.2,2545.1,1.55879708]
["bitfinex-derivatives","ETHF0:USTF0",1748733377309,2.22471,2545.2,2545.1,1.55879708]
["bitfinex-derivatives","ETHF0:USTF0",1748733377806,23.28871,2545.2,2545.1,1.55879708]
["bitfinex-derivatives","ETHF0:USTF0",1748733378007,0.78544,2545.1,2545.0,1.56469099]
["bitfinex-derivatives","ETHF0:USTF0",1748733378502,0.78544,2545.1,2545.0,1.66469099]
["bitfinex-derivatives","ETHF0:USTF0",1748733379014,21.82744,2545.1,2545.0,1.66469099]
["bitfinex-derivatives","ETHF0:USTF0",1748733379412,0.78544,2545.1,2545.0,6.66469099]
["bitfinex-derivatives","ETHF0:USTF0",1748733379909,0.98022,2545.2,2545.0,8.01889099]
["bitfinex-derivatives","ETHF0:USTF0",1748733380115,21.053,2545.1,2545.0,8.01889099]
["bitfinex-derivatives","ETHF0:USTF0",1748733380315,21.053,2545.1,2545.0,8.44995544]
["bitfinex-derivatives","ETHF0:USTF0",1748733380614,21.83844,2545.1,2545.0,7.66450544]
["bitfinex-derivatives","ETHF0:USTF0",1748733381117,21.90999339,2545.1,2545.0,7.66450544]
["bitfinex-derivatives","ETHF0:USTF0",1748733381618,21.90999339,2545.1,2545.0,2.66450544]
["bitfinex-derivatives","ETHF0:USTF0",1748733383416,21.90999339,2545.1,2545.0,1.31030544]
["bitfinex-derivatives","ETHF0:USTF0",1748733383715,23.17049339,2545.1,2545.0,1.31030544]
["bitfinex-derivatives","ETHF0:USTF0",1748733384510,1.96376,2544.9,2544.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748733384812,0.78556,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733385215,7.0855,2544.8,2544.5,3.76473601]
["bitfinex-derivatives","ETHF0:USTF0",1748733385519,0.78559,2544.6,2544.5,3.11333601]
["bitfinex-derivatives","ETHF0:USTF0",1748733387113,0.78562,2544.5,2544.4,0.00589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733388710,2.15212,2544.5,2544.4,0.10589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733391322,6.61162,2544.5,2544.4,0.10589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733391522,27.39762,2544.5,2544.4,0.10589391]
["bitfinex-derivatives","ETHF0:USTF0",1748733391821,27.39762,2544.5,2544.4,1.27160269]
["bitfinex-derivatives","ETHF0:USTF0",1748733395325,27.46917339,2544.5,2544.4,1.27160269]
["bitfinex-derivatives","ETHF0:USTF0",1748733396322,0.07155339,2544.5,2544.4,6.27160269]
["bitfinex-derivatives","ETHF0:USTF0",1748733396527,0.07155339,2544.5,2544.4,7.05725269]
["bitfinex-derivatives","ETHF0:USTF0",1748733396727,0.07155339,2544.5,2544.4,8.42645269]
["bitfinex-derivatives","ETHF0:USTF0",1748733397823,0.07155339,2544.5,2544.4,8.43404326]
["bitfinex-derivatives","ETHF0:USTF0",1748733398729,0.00589391,2544.9,2544.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1748733398929,0.00589391,2544.9,2544.8,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748733399130,0.00589391,2544.9,2544.8,8.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748733399429,0.00589391,2544.9,2544.8,4.46773]
["bitfinex-derivatives","ETHF0:USTF0",1748733399627,0.00589391,2544.9,2544.8,7.97395129]
["bitfinex-derivatives","ETHF0:USTF0",1748733400126,0.00589391,2544.9,2544.8,12.97395129]
["bitfinex-derivatives","ETHF0:USTF0",1748733400531,0.00589391,2544.9,2544.8,8.07395129]
["bitfinex-derivatives","ETHF0:USTF0",1748733401935,0.00589391,2544.9,2544.8,6.39432935]
["bitfinex-derivatives","ETHF0:USTF0",1748733405839,0.00589391,2544.9,2544.8,9.50755839]
["bitfinex-derivatives","ETHF0:USTF0",1748733408947,0.79139391,2544.9,2544.8,9.50755839]
["bitfinex-derivatives","ETHF0:USTF0",1748733409249,0.79139391,2544.9,2544.8,8.85425839]
["bitfinex-derivatives","ETHF0:USTF0",1748733409653,0.0774473,2544.9,2544.8,8.85425839]
["bitfinex-derivatives","ETHF0:USTF0",1748733409955,0.8629473,2544.9,2544.8,8.85425839]
["bitfinex-derivatives","ETHF0:USTF0",1748733410144,0.8629473,2544.9,2544.8,7.59432839]
["bitfinex-derivatives","ETHF0:USTF0",1748733410452,2.2154473,2544.9,2544.8,5.26662935]
["bitfinex-derivatives","ETHF0:USTF0",1748733412152,2.2154473,2544.9,2544.8,5.16662935]
["bitfinex-derivatives","ETHF0:USTF0",1748733412352,1.4299473,2544.9,2544.8,7.50182605]
["bitfinex-derivatives","ETHF0:USTF0",1748733412654,21.9009473,2544.9,2544.8,7.60182605]
["bitfinex-derivatives","ETHF0:USTF0",1748733413055,0.0774473,2544.9,2544.8,7.60182605]
["bitfinex-derivatives","ETHF0:USTF0",1748733414262,0.8629473,2544.9,2544.8,7.60182605]
["bitfinex-derivatives","ETHF0:USTF0",1748733414549,0.0774473,2544.9,2544.8,7.60182605]
["bitfinex-derivatives","ETHF0:USTF0",1748733414756,0.0774473,2544.9,2544.8,5.26662935]
["bitfinex-derivatives","ETHF0:USTF0",1748733415255,0.8629473,2544.9,2544.8,5.26662935]
["bitfinex-derivatives","ETHF0:USTF0",1748733415449,0.0774473,2544.9,2544.8,5.26662935]
["bitfinex-derivatives","ETHF0:USTF0",1748733416556,0.8629473,2544.9,2544.8,5.26662935]
["bitfinex-derivatives","ETHF0:USTF0",1748733416757,0.0774473,2544.9,2544.8,5.26662935]
["bitfinex-derivatives","ETHF0:USTF0",1748733417057,0.8629473,2544.9,2544.8,5.26662935]
["bitfinex-derivatives","ETHF0:USTF0",1748733417657,0.8629473,2544.9,2544.8,4.48109935]
["bitfinex-derivatives","ETHF0:USTF0",1748733418454,0.8629473,2544.9,2544.8,1.27329935]
["bitfinex-derivatives","ETHF0:USTF0",1748733418455,2.1278473,2544.9,2544.8,1.27329935]
["bitfinex-derivatives","ETHF0:USTF0",1748733418758,0.78556,2544.7,2544.6,3.11322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733420057,0.78556,2544.7,2544.6,4.67133142]
["bitfinex-derivatives","ETHF0:USTF0",1748733420357,0.78556,2544.7,2544.6,1.55810238]
["bitfinex-derivatives","ETHF0:USTF0",1748733421161,0.98196,2544.7,2544.6,1.55810238]
["bitfinex-derivatives","ETHF0:USTF0",1748733422160,0.78559,2544.6,2544.5,4.76590238]
["bitfinex-derivatives","ETHF0:USTF0",1748733422361,7.35109,2544.6,2544.5,4.76590238]
["bitfinex-derivatives","ETHF0:USTF0",1748733422955,7.35109,2544.6,2544.5,4.86590238]
["bitfinex-derivatives","ETHF0:USTF0",1748733423158,7.35109,2544.6,2544.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733423663,7.35109,2544.6,2544.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733424264,7.35109,2544.6,2544.5,1.65875885]
["bitfinex-derivatives","ETHF0:USTF0",1748733424865,27.58809,2544.6,2544.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733425763,27.65964339,2544.6,2544.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733425970,0.78572,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733426569,0.78575,2544.1,2544.0,3.11322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733426761,7.34505,2544.1,2544.0,3.11322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733427670,27.53705,2544.1,2544.0,3.11322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733428366,27.52105,2544.1,2544.0,3.11322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733428675,27.52105,2544.1,2544.0,1.16921935]
["bitfinex-derivatives","ETHF0:USTF0",1748733430473,27.52105,2544.1,2544.0,1.26921935]
["bitfinex-derivatives","ETHF0:USTF0",1748733430672,0.78575,2544.1,2544.0,1.26921935]
["bitfinex-derivatives","ETHF0:USTF0",1748733431666,2.15115,2544.1,2544.0,1.26921935]
["bitfinex-derivatives","ETHF0:USTF0",1748733431979,0.78593,2543.5,2543.4,3.11322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733432166,20.97593,2543.5,2543.4,3.11322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733432775,22.34133,2543.5,2543.4,3.11322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733433373,22.34133,2543.5,2543.4,1.13609041]
["bitfinex-derivatives","ETHF0:USTF0",1748733435677,0.78599,2543.3,2543.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748733436081,0.78599,2543.3,2543.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748733436565,0.78599,2543.3,2543.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733437578,20.87799,2543.3,2543.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733437971,22.13849,2543.3,2543.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733439078,2.04649,2543.3,2543.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733439284,22.12649,2543.3,2543.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733439576,0.78599,2543.3,2543.2,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1748733439775,20.12789391,2543.5,2543.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733439975,20.91383391,2543.5,2543.3,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1748733440282,0.78596,2543.4,2543.3,2.12077]
["bitfinex-derivatives","ETHF0:USTF0",1748733440482,0.00589391,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748733440678,20.90182391,2543.5,2543.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748733441583,20.87882391,2543.5,2543.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748733443680,0.78599,2543.3,2543.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733444079,0.85754339,2543.3,2543.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733444984,4.06534339,2543.3,2543.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733445489,0.78618,2542.7,2542.6,5.79362904]
["bitfinex-derivatives","ETHF0:USTF0",1748733447088,0.78618,2542.7,2542.6,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748733447288,20.80816,2542.8,2542.6,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1748733447490,0.78618,2542.7,2542.6,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748733448385,28.2498,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748733448590,5.84506,2543.1,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748733448791,19.987,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748733449291,20.77309,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748733449794,5.059,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733449992,25.81209,2543.1,2542.9,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1748733450192,25.81209,2543.1,2542.9,3.22059466]
["bitfinex-derivatives","ETHF0:USTF0",1748733450791,0.78609,2543.0,2542.9,3.22059466]
["bitfinex-derivatives","ETHF0:USTF0",1748733451189,25.81208,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733451392,5.84507,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733451598,5.059,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733451905,5.84506,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733452797,5.059,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733453290,5.2556,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733453696,0.98266,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733453998,0.1966,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733454395,0.98266,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733454598,0.98266,2543.1,2543.0,3.12057466]
["bitfinex-derivatives","ETHF0:USTF0",1748733455599,0.1966,2543.1,2543.0,3.12057466]
["bitfinex-derivatives","ETHF0:USTF0",1748733456300,0.26815339,2543.1,2543.0,3.12057466]
["bitfinex-derivatives","ETHF0:USTF0",1748733457701,0.26815339,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733458696,0.26815339,2543.1,2542.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733458904,5.34249,2543.0,2542.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733459297,4.5564,2543.0,2542.9,0.88612]
["bitfinex-derivatives","ETHF0:USTF0",1748733459600,23.0258,2543.0,2542.9,0.88612]
["bitfinex-derivatives","ETHF0:USTF0",1748733459796,6.74251339,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733459797,0.26815339,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748733460601,0.26815339,2543.1,2543.0,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1748733461597,0.26815339,2543.1,2543.0,3.99931904]
["bitfinex-derivatives","ETHF0:USTF0",1748733462805,0.26815339,2543.1,2543.0,5.31381904]
["bitfinex-derivatives","ETHF0:USTF0",1748733463004,1.05421339,2543.1,2543.0,5.31381904]
["bitfinex-derivatives","ETHF0:USTF0",1748733464605,1.05421339,2543.1,2543.0,4.52772904]
["bitfinex-derivatives","ETHF0:USTF0",1748733464905,1.05421339,2543.1,2543.0,5.31381904]
["bitfinex-derivatives","ETHF0:USTF0",1748733466306,0.26815339,2543.1,2543.0,5.31381904]
["bitfinex-derivatives","ETHF0:USTF0",1748733471412,1.05421339,2543.1,2543.0,3.99931904]
["bitfinex-derivatives","ETHF0:USTF0",1748733472210,1.05421339,2543.1,2543.0,3.89931904]
["bitfinex-derivatives","ETHF0:USTF0",1748733472609,1.05421339,2543.1,2543.0,3.99931904]
["bitfinex-derivatives","ETHF0:USTF0",1748733474803,1.05421339,2543.1,2543.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733481414,1.05421339,2543.1,2543.0,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1748733481612,20.54421339,2543.1,2543.0,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1748733481814,20.54421339,2543.1,2543.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733482718,1.05421339,2543.1,2543.0,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1748733482917,20.52221339,2543.1,2543.0,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1748733483518,20.52221339,2543.1,2543.0,3.21322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733483710,21.80511339,2543.1,2543.0,3.21322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733484114,21.80511339,2543.1,2543.0,3.11322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733484417,21.80511339,2543.1,2543.0,3.21322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733484821,21.80511339,2543.1,2543.0,3.99931904]
["bitfinex-derivatives","ETHF0:USTF0",1748733485420,21.80511339,2543.1,2543.0,3.21322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733486309,26.80511339,2543.1,2543.0,3.21322904]
["bitfinex-derivatives","ETHF0:USTF0",1748733486515,0.78618,2542.7,2542.6,7.13034763]
["bitfinex-derivatives","ETHF0:USTF0",1748733487313,2.73328,2542.7,2542.6,7.13034763]
["bitfinex-derivatives","ETHF0:USTF0",1748733489125,2.73328,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733489525,2.1437,2542.7,2542.4,6.29295551]
["bitfinex-derivatives","ETHF0:USTF0",1748733489825,0.78624,2542.5,2542.4,6.29295551]
["bitfinex-derivatives","ETHF0:USTF0",1748733490123,0.78624,2542.5,2542.4,5.50670551]
["bitfinex-derivatives","ETHF0:USTF0",1748733490328,0.7863,2542.3,2542.2,9.23695763]
["bitfinex-derivatives","ETHF0:USTF0",1748733490624,0.7863,2542.4,2542.2,9.23695763]
["bitfinex-derivatives","ETHF0:USTF0",1748733490829,0.78626,2542.5,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748733491024,0.78627,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748733491226,0.78627,2542.4,2542.3,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748733491926,0.7863,2542.3,2542.2,8.55064763]
["bitfinex-derivatives","ETHF0:USTF0",1748733493829,0.7863,2542.3,2542.2,4.02254763]
["bitfinex-derivatives","ETHF0:USTF0",1748733495024,0.7863,2542.3,2542.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733497234,0.7863,2542.3,2542.2,1.66042704]
["bitfinex-derivatives","ETHF0:USTF0",1748733500938,0.85785339,2542.3,2542.2,1.26952986]
["bitfinex-derivatives","ETHF0:USTF0",1748733501533,2.15155339,2542.3,2542.2,1.26952986]
["bitfinex-derivatives","ETHF0:USTF0",1748733502030,2.82625339,2542.3,2542.2,1.26952986]
["bitfinex-derivatives","ETHF0:USTF0",1748733502341,7.42125339,2542.3,2542.2,1.16952986]
["bitfinex-derivatives","ETHF0:USTF0",1748733502525,7.82625339,2542.3,2542.2,1.26952986]
["bitfinex-derivatives","ETHF0:USTF0",1748733502726,1.96584,2542.2,2541.7,7.04340171]
["bitfinex-derivatives","ETHF0:USTF0",1748733502927,0.78646,2541.8,2541.7,7.04340171]
["bitfinex-derivatives","ETHF0:USTF0",1748733503528,2.77606,2541.8,2541.7,7.04340171]
["bitfinex-derivatives","ETHF0:USTF0",1748733503833,2.77606,2541.8,2541.7,2.33824489]
["bitfinex-derivatives","ETHF0:USTF0",1748733504228,20.02344,2541.9,2541.7,2.33824489]
["bitfinex-derivatives","ETHF0:USTF0",1748733504432,20.02344,2541.9,2541.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748733504625,20.02344,2541.9,2541.5,3.12085408]
["bitfinex-derivatives","ETHF0:USTF0",1748733504851,24.336,2541.9,2541.1,5.50670551]
["bitfinex-derivatives","ETHF0:USTF0",1748733505066,3.2078,2540.7,2539.3,22.4873986]
["bitfinex-derivatives","ETHF0:USTF0",1748733505276,3.2078,2540.7,2536.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748733505277,0.78723,2539.3,2539.2,17.63268075]
["bitfinex-derivatives","ETHF0:USTF0",1748733505561,0.78745,2538.6,2537.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748733505752,3.99525,2538.6,2537.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748733506057,3.99525,2538.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733506058,34.13725,2538.6,2538.5,18.82916257]
["bitfinex-derivatives","ETHF0:USTF0",1748733506351,43.98325,2538.6,2538.5,18.82916257]
["bitfinex-derivatives","ETHF0:USTF0",1748733506548,3.2078,2538.6,2538.5,18.82916257]
["bitfinex-derivatives","ETHF0:USTF0",1748733506733,28.92325,2538.6,2538.5,8.20404776]
["bitfinex-derivatives","ETHF0:USTF0",1748733506943,0.68785,2537.3,2537.2,23.50005275]
["bitfinex-derivatives","ETHF0:USTF0",1748733507123,20.052,2537.4,2537.2,23.50005275]
["bitfinex-derivatives","ETHF0:USTF0",1748733507340,0.00590563,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733508533,0.197,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733508935,20.298,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733510149,0.197,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733510532,0.98482,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733510730,0.78788,2537.2,2537.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748733511836,0.78788,2537.2,2537.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748733513037,25.64087068,2537.2,2537.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733513929,30.64087068,2537.2,2537.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733514734,0.7881,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733515031,4.73199068,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733515238,20.113,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733515439,0.78798,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733515640,0.78798,2536.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733516342,20.89995,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733516639,2.38363407,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733516829,0.197,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733517030,0.00590563,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733517231,1.27556944,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733517834,2.06333944,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733518444,0.78777,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733518841,0.78777,2537.6,2537.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733519248,0.00590563,2537.8,2537.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733519431,0.79360563,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733519738,0.79360563,2537.8,2537.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748733520137,20.85660563,2537.8,2537.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748733520843,22.35553628,2537.8,2537.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748733521540,2.29253628,2537.8,2537.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748733521747,1.50483628,2537.8,2537.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748733522045,1.50483628,2537.8,2537.7,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748733522843,2.29253628,2537.8,2537.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748733523845,1.50483628,2537.8,2537.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748733524040,1.50483628,2537.8,2537.7,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748733524546,1.50483628,2537.8,2537.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748733525043,1.50483628,2537.8,2537.7,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748733525245,1.50483628,2537.8,2537.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748733527346,2.29253628,2537.8,2537.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748733529147,5.41781146,2537.8,2537.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748733530144,5.48936485,2537.8,2537.7,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748733531444,2.36408967,2537.8,2537.7,0.64679054]
["bitfinex-derivatives","ETHF0:USTF0",1748733531753,1.57638967,2537.8,2537.7,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1748733531951,1.57638967,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733532254,2.36408967,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733532450,2.36408967,2537.8,2537.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733532956,2.36408967,2537.8,2537.7,2.25187634]
["bitfinex-derivatives","ETHF0:USTF0",1748733533555,2.36408967,2537.8,2537.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733534651,2.61312573,2537.8,2537.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733534857,2.61312453,2537.8,2537.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733535047,2.36408967,2537.8,2537.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733535257,2.61312411,2537.8,2537.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733535560,0.78777,2537.6,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748733535756,0.24903444,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748733535955,0.24923965,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748733536356,1.57638967,2537.8,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748733536558,0.78776,2537.6,2537.2,0.23345659]
["bitfinex-derivatives","ETHF0:USTF0",1748733536757,0.78776,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748733536957,1.03701924,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748733537158,0.78781,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748733537360,1.03708821,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748733537763,2.53600331,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748733538064,1.74819331,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748733538362,1.49893065,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748733538563,1.74819063,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748733538757,1.7481792,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748733538963,1.49893065,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733539164,1.49893065,2537.5,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748733539855,2.28672065,2537.5,2537.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748733540059,1.49893065,2537.5,2537.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748733540453,0.07745902,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748733540660,0.3266869,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748733540953,0.3266869,2537.8,2537.7,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1748733541154,0.07745902,2537.8,2537.7,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1748733541458,5.55143208,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748733541459,9.47412575,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748733541658,9.47412575,2537.9,2537.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748733541956,9.27712575,2537.9,2537.8,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748733542162,8.36032575,2537.9,2537.8,8.4606]
["bitfinex-derivatives","ETHF0:USTF0",1748733542563,3.2078,2538.4,2537.8,7.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748733542762,3.2078,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748733542965,3.43862494,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748733543367,3.43854398,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748733543561,3.43854448,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748733543756,3.43760006,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748733544068,0.00590563,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748733544265,0.23552576,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748733544467,1.02297576,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748733544767,0.23552576,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748733544964,0.23572369,2538.6,2538.5,2.04688]
["bitfinex-derivatives","ETHF0:USTF0",1748733545171,0.23558843,2538.6,2538.5,2.04688]
["bitfinex-derivatives","ETHF0:USTF0",1748733545467,0.00590563,2538.6,2538.5,2.04688]
["bitfinex-derivatives","ETHF0:USTF0",1748733548665,0.00590563,2538.6,2538.5,2.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748733550769,0.00590563,2538.6,2538.5,2.86968]
["bitfinex-derivatives","ETHF0:USTF0",1748733551069,0.00590563,2538.6,2538.5,7.86968]
["bitfinex-derivatives","ETHF0:USTF0",1748733551370,3.1394259,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748733551965,2.3521059,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748733552469,0.78729,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748733552968,2.3521059,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748733553469,3.1393659,2539.2,2539.1,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748733553692,0.78732,2539.0,2538.9,2.16764563]
["bitfinex-derivatives","ETHF0:USTF0",1748733553969,3.1393659,2539.2,2539.1,0.01145461]
["bitfinex-derivatives","ETHF0:USTF0",1748733554572,2.3521059,2539.2,2539.1,0.79874461]
["bitfinex-derivatives","ETHF0:USTF0",1748733554774,4.37525422,2539.2,2539.1,0.79874461]
["bitfinex-derivatives","ETHF0:USTF0",1748733554973,3.58799422,2539.2,2539.1,4.00654461]
["bitfinex-derivatives","ETHF0:USTF0",1748733555470,4.37525422,2539.2,2539.1,4.00654461]
["bitfinex-derivatives","ETHF0:USTF0",1748733555672,3.58799422,2539.2,2539.1,4.00654461]
["bitfinex-derivatives","ETHF0:USTF0",1748733556864,3.58799422,2539.2,2539.1,9.00654461]
["bitfinex-derivatives","ETHF0:USTF0",1748733557374,0.00590563,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748733557569,0.00590563,2539.3,2539.2,2.12146]
["bitfinex-derivatives","ETHF0:USTF0",1748733559078,3.1391659,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748733559381,0.78711,2539.8,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748733559879,1.4699,2540.0,2539.6,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1748733559880,0.78711,2539.7,2539.6,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1748733560376,8.2078,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733560674,0.07155339,2539.3,2539.2,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748733560976,0.85878339,2539.3,2539.2,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748733561379,0.07155339,2539.3,2539.2,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748733562675,0.07155339,2539.3,2539.2,4.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748733563472,0.07155339,2539.3,2539.2,5.34515]
["bitfinex-derivatives","ETHF0:USTF0",1748733563671,0.07155339,2539.3,2539.2,4.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748733563882,1.38455339,2539.3,2539.2,4.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748733564275,0.07155339,2539.3,2539.2,4.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748733565281,0.85878339,2539.3,2539.2,4.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748733565482,0.07155339,2539.3,2539.2,4.09505]
["bitfinex-derivatives","ETHF0:USTF0",1748733566485,0.85878339,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748733567283,0.07155339,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748733567584,1.34355339,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748733569585,2.13078339,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748733569785,1.34355339,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748733570386,2.13078339,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748733570586,1.34355339,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748733570786,2.13078339,2539.3,2539.2,0.88725]
["bitfinex-derivatives","ETHF0:USTF0",1748733571387,2.13078339,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733571684,7.13078339,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733572188,7.88088339,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733573382,9.11854941,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733574388,4.11854941,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733574589,2.05931941,2539.3,2539.2,0.88726]
["bitfinex-derivatives","ETHF0:USTF0",1748733574791,1.30921941,2539.3,2539.2,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748733576784,0.07155339,2539.3,2539.2,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748733577283,0.07155339,2539.3,2539.2,5.28496]
["bitfinex-derivatives","ETHF0:USTF0",1748733577485,0.07155339,2539.3,2539.2,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748733579296,0.85878339,2539.3,2539.2,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748733579588,0.85878339,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733580388,2.09623219,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733581285,2.09623219,2539.3,2539.2,0.88726]
["bitfinex-derivatives","ETHF0:USTF0",1748733581591,2.09623219,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733584896,2.09623219,2539.3,2539.2,0.88726]
["bitfinex-derivatives","ETHF0:USTF0",1748733585189,2.09623219,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733585389,2.09623219,2539.3,2539.2,0.88726]
["bitfinex-derivatives","ETHF0:USTF0",1748733585595,2.09623219,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733586696,2.09623219,2539.3,2539.2,0.88726]
["bitfinex-derivatives","ETHF0:USTF0",1748733587094,2.09623219,2539.3,2539.2,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1748733591005,1.30900219,2539.3,2539.2,2.18576]
["bitfinex-derivatives","ETHF0:USTF0",1748733591597,1.30900219,2539.3,2539.2,2.93266]
["bitfinex-derivatives","ETHF0:USTF0",1748733592299,1.30900219,2539.3,2539.2,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1748733592495,1.30900219,2539.3,2539.2,2.93266]
["bitfinex-derivatives","ETHF0:USTF0",1748733595903,2.09624219,2539.3,2539.2,2.93266]
["bitfinex-derivatives","ETHF0:USTF0",1748733596198,2.09624219,2539.3,2539.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748733597803,2.09624219,2539.3,2539.2,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748733598503,1.30900219,2539.3,2539.2,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748733598893,2.09624219,2539.3,2539.2,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748733601805,1.30900219,2539.3,2539.2,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748733604508,0.07155339,2539.3,2539.2,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748733607207,0.07155339,2539.3,2539.2,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1748733607508,0.07155339,2539.3,2539.2,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748733608206,0.07155339,2539.3,2539.2,5.39357]
["bitfinex-derivatives","ETHF0:USTF0",1748733608507,0.07155339,2539.3,2539.2,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748733608709,0.07155339,2539.3,2539.2,5.39357]
["bitfinex-derivatives","ETHF0:USTF0",1748733609216,3.04916716,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748733609423,3.04916716,2540.7,2540.6,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748733610105,3.04916716,2540.7,2540.6,5.24574]
["bitfinex-derivatives","ETHF0:USTF0",1748733610905,0.00590563,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748733619619,0.07745902,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748733622522,0.07745902,2540.9,2540.8,0.88678]
["bitfinex-derivatives","ETHF0:USTF0",1748733622823,0.86420902,2540.9,2540.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733623122,0.86420902,2540.9,2540.8,0.88678]
["bitfinex-derivatives","ETHF0:USTF0",1748733623621,0.86420902,2540.9,2540.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733623821,2.19460902,2540.9,2540.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733625417,7.19460902,2540.9,2540.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733625723,0.78687,2540.5,2540.4,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733627624,0.78687,2540.5,2540.4,0.79280563]
["bitfinex-derivatives","ETHF0:USTF0",1748733630031,0.78687,2540.5,2540.4,0.89280563]
["bitfinex-derivatives","ETHF0:USTF0",1748733630727,0.78686,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748733630928,2.04306,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748733631329,2.04305,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748733631828,0.78687,2540.5,2540.4,0.89278563]
["bitfinex-derivatives","ETHF0:USTF0",1748733632030,2.04306,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748733634924,0.78687,2540.5,2540.4,0.89278563]
["bitfinex-derivatives","ETHF0:USTF0",1748733635126,2.06607,2540.5,2540.4,0.89278563]
["bitfinex-derivatives","ETHF0:USTF0",1748733635529,2.06607,2540.5,2540.4,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733635728,2.06607,2540.5,2540.4,0.89280563]
["bitfinex-derivatives","ETHF0:USTF0",1748733635931,1.2792,2540.5,2540.4,0.89280563]
["bitfinex-derivatives","ETHF0:USTF0",1748733636334,2.06607,2540.5,2540.4,0.89280563]
["bitfinex-derivatives","ETHF0:USTF0",1748733637334,0.78687,2540.5,2540.4,0.89280563]
["bitfinex-derivatives","ETHF0:USTF0",1748733637834,0.78687,2540.5,2540.4,2.13660563]
["bitfinex-derivatives","ETHF0:USTF0",1748733640339,0.78687,2540.5,2540.4,2.03660563]
["bitfinex-derivatives","ETHF0:USTF0",1748733640831,0.85841339,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748733641229,0.78687,2540.5,2540.4,2.13658563]
["bitfinex-derivatives","ETHF0:USTF0",1748733641433,0.78687,2540.5,2540.4,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733641631,2.14677,2540.5,2540.4,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733643434,3.30351086,2540.5,2540.4,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733644534,3.30351086,2540.5,2540.4,0.89280563]
["bitfinex-derivatives","ETHF0:USTF0",1748733644837,3.30351086,2540.5,2540.4,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733646139,1.94361086,2540.5,2540.4,0.89280563]
["bitfinex-derivatives","ETHF0:USTF0",1748733646432,1.94361086,2540.5,2540.4,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733647034,1.94361086,2540.5,2540.4,1.46280563]
["bitfinex-derivatives","ETHF0:USTF0",1748733650026,1.96735,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733650230,24.17224,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733650431,1.0199,2540.1,2539.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1748733650637,0.78709,2539.8,2539.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748733650831,0.78715,2539.6,2539.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1748733651029,0.78715,2539.6,2539.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748733651234,0.78715,2539.6,2539.5,3.26098]
["bitfinex-derivatives","ETHF0:USTF0",1748733651634,0.78714,2539.7,2539.5,3.26098]
["bitfinex-derivatives","ETHF0:USTF0",1748733652733,0.78715,2539.6,2539.5,3.26098]
["bitfinex-derivatives","ETHF0:USTF0",1748733653134,0.78713,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748733653537,1.94451164,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748733653841,0.78715,2539.6,2539.5,3.26096]
["bitfinex-derivatives","ETHF0:USTF0",1748733654040,1.94452164,2539.7,2539.5,3.26096]
["bitfinex-derivatives","ETHF0:USTF0",1748733654242,0.78715,2539.6,2539.5,3.26096]
["bitfinex-derivatives","ETHF0:USTF0",1748733654539,1.94451164,2539.7,2539.5,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1748733654739,0.78713,2539.7,2539.5,3.36096]
["bitfinex-derivatives","ETHF0:USTF0",1748733654939,0.78713,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748733655634,0.78715,2539.6,2539.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1748733655842,0.98395,2539.6,2539.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748733656543,0.98395,2539.6,2539.5,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1748733658843,0.98395,2539.6,2539.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748733660338,0.98395,2539.6,2539.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733661638,0.1968,2539.6,2539.5,0.88718]
["bitfinex-derivatives","ETHF0:USTF0",1748733662743,0.98395,2539.6,2539.5,0.88718]
["bitfinex-derivatives","ETHF0:USTF0",1748733663335,0.98395,2539.6,2539.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733664442,2.15553646,2539.6,2539.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733666045,2.22708985,2539.6,2539.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733667248,0.78721,2539.4,2539.3,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733667441,0.68721,2539.4,2539.3,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733668851,0.68721,2539.4,2539.3,1.33090563]
["bitfinex-derivatives","ETHF0:USTF0",1748733671153,0.68721,2539.4,2539.3,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733671656,0.7874,2538.8,2538.7,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748733672155,0.7874,2538.8,2538.7,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1748733672454,18.994,2539.1,2538.7,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1748733672660,18.994,2539.1,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748733672661,0.78733,2539.1,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748733672844,19.78133,2539.1,2539.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748733673456,4.2967,2539.5,2539.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748733673755,18.994,2539.4,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748733673956,18.994,2539.4,2539.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748733673957,0.78724,2539.3,2539.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748733674158,0.78724,2539.3,2539.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1748733678358,1.9600487,2539.3,2539.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1748733678756,2.1569487,2539.3,2539.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1748733681259,2.22850209,2539.3,2539.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1748733682660,2.22850209,2539.3,2539.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1748733684754,2.22850209,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733684964,4.73290209,2539.3,2539.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733685560,0.78737,2538.9,2538.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1748733685864,0.78737,2538.9,2538.8,3.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748733686063,0.78737,2538.9,2538.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1748733686668,0.78735,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748733686870,0.78735,2539.0,2538.9,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1748733687167,0.78735,2539.0,2538.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748733687369,0.78735,2539.0,2538.9,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1748733687666,0.78735,2539.0,2538.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748733687876,0.78735,2539.0,2538.9,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1748733688474,1.9618929,2539.0,2538.9,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1748733689270,1.9618929,2539.0,2538.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748733689774,0.68737,2538.9,2538.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1748733690268,0.68737,2538.9,2538.8,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748733690474,0.68737,2538.9,2538.8,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748733691074,1.8619129,2538.9,2538.8,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748733694371,1.8619129,2538.9,2538.8,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748733695379,1.93346629,2538.9,2538.8,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748733695671,1.93346629,2538.9,2538.8,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748733696373,1.93346629,2538.9,2538.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748733696574,1.93346629,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733697077,2.14729424,2538.9,2538.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733697371,0.78743,2538.7,2538.6,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733697577,1.96865,2538.6,2538.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748733697780,0.78761,2538.1,2538.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748733698583,0.78767,2538.0,2537.8,0.79358563]
["bitfinex-derivatives","ETHF0:USTF0",1748733698780,0.78767,2538.0,2537.8,2.15968563]
["bitfinex-derivatives","ETHF0:USTF0",1748733699481,0.78768,2537.9,2537.8,2.15968563]
["bitfinex-derivatives","ETHF0:USTF0",1748733699675,0.78764,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748733700078,0.78768,2537.9,2537.8,0.79360563]
["bitfinex-derivatives","ETHF0:USTF0",1748733701682,0.78768,2537.9,2537.8,0.89360563]
["bitfinex-derivatives","ETHF0:USTF0",1748733706289,0.1969,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748733706489,0.1969,2538.1,2538.0,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748733710590,0.26845339,2538.1,2538.0,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748733711290,1.05606339,2538.1,2538.0,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748733712493,1.05606339,2538.1,2538.0,4.09544]
["bitfinex-derivatives","ETHF0:USTF0",1748733714190,1.05606339,2538.1,2538.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733714390,1.05606339,2538.1,2538.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733714889,2.36916339,2538.1,2538.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733716693,0.78768,2537.9,2537.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733716893,19.75668,2537.9,2537.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733718693,0.78768,2537.9,2537.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733718991,0.98468,2537.9,2537.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733719491,2.1554099,2537.9,2537.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733720594,5.3632099,2537.9,2537.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733720889,0.78783,2537.4,2537.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748733721092,0.78792,2537.1,2537.0,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748733723203,0.78792,2537.1,2537.0,5.32355]
["bitfinex-derivatives","ETHF0:USTF0",1748733723791,0.78792,2537.1,2537.0,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748733724503,0.78792,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733725092,0.78792,2537.1,2536.8,1.12930563]
["bitfinex-derivatives","ETHF0:USTF0",1748733725299,0.78798,2536.9,2536.8,1.91731563]
["bitfinex-derivatives","ETHF0:USTF0",1748733725504,0.78798,2536.9,2536.8,1.43000563]
["bitfinex-derivatives","ETHF0:USTF0",1748733728598,0.78798,2536.9,2536.8,2.21802563]
["bitfinex-derivatives","ETHF0:USTF0",1748733729000,0.78798,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748733729800,0.78798,2536.9,2536.8,2.21799563]
["bitfinex-derivatives","ETHF0:USTF0",1748733732399,0.78798,2536.9,2536.8,1.43000563]
["bitfinex-derivatives","ETHF0:USTF0",1748733733906,0.78798,2536.9,2536.8,2.21802563]
["bitfinex-derivatives","ETHF0:USTF0",1748733734102,0.78798,2536.9,2536.8,1.43000563]
["bitfinex-derivatives","ETHF0:USTF0",1748733735006,0.78798,2536.9,2536.8,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733737104,0.07155339,2537.1,2536.9,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748733737409,0.78796,2537.0,2536.9,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748733739209,0.78798,2536.9,2536.8,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733739605,0.07155339,2537.1,2536.8,1.38380563]
["bitfinex-derivatives","ETHF0:USTF0",1748733739805,0.78798,2536.9,2536.8,2.17181563]
["bitfinex-derivatives","ETHF0:USTF0",1748733740307,0.98498,2536.9,2536.8,2.17181563]
["bitfinex-derivatives","ETHF0:USTF0",1748733740496,0.98498,2536.9,2536.8,1.38380563]
["bitfinex-derivatives","ETHF0:USTF0",1748733742312,0.98498,2536.9,2536.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733742613,2.28898,2536.9,2536.8,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733744308,3.45993055,2536.9,2536.8,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733745607,3.45993055,2536.9,2536.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748733745608,0.78811,2536.5,2536.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748733746013,0.78814,2536.4,2536.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748733746216,0.7882,2536.2,2536.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748733748617,0.78823,2536.1,2536.0,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748733749818,0.78823,2536.1,2536.0,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1748733750010,0.78823,2536.1,2536.0,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1748733750312,0.78823,2536.1,2536.0,3.35436]
["bitfinex-derivatives","ETHF0:USTF0",1748733750519,0.78823,2536.1,2536.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733750717,0.78823,2536.1,2536.0,0.88826]
["bitfinex-derivatives","ETHF0:USTF0",1748733751013,0.78823,2536.1,2536.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733752017,0.78823,2536.1,2536.0,0.88826]
["bitfinex-derivatives","ETHF0:USTF0",1748733752519,0.00590563,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748733752914,0.00590563,2536.4,2536.3,3.27657]
["bitfinex-derivatives","ETHF0:USTF0",1748733753220,0.00590563,2536.4,2536.3,4.44797]
["bitfinex-derivatives","ETHF0:USTF0",1748733755419,0.07745902,2536.4,2536.3,4.44797]
["bitfinex-derivatives","ETHF0:USTF0",1748733756123,0.86559902,2536.4,2536.3,4.44797]
["bitfinex-derivatives","ETHF0:USTF0",1748733756319,0.86559902,2536.4,2536.3,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1748733756527,0.78823,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748733757925,0.197,2536.9,2536.1,6.97059]
["bitfinex-derivatives","ETHF0:USTF0",1748733758123,3.2078,2537.1,2536.1,6.97059]
["bitfinex-derivatives","ETHF0:USTF0",1748733758124,3.89832733,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748733758428,3.89832733,2537.8,2537.7,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748733758829,3.2078,2538.4,2537.7,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748733758830,5.15364,2538.4,2537.8,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748733759031,5.15954563,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733759233,0.78755,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748733759723,0.78758,2538.2,2538.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748733759915,0.78757,2538.3,2538.1,2.12181]
["bitfinex-derivatives","ETHF0:USTF0",1748733760624,0.78757,2538.3,2538.1,2.22181]
["bitfinex-derivatives","ETHF0:USTF0",1748733761524,5.15954563,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748733762024,4.37200563,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748733762222,4.37200563,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748733762917,1.16420563,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748733764329,1.16420563,2538.4,2538.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748733764531,1.95174563,2538.4,2538.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748733764831,1.95174563,2538.4,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748733765031,1.16420563,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748733765332,1.95172563,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748733765534,0.78755,2538.3,2538.1,2.22179]
["bitfinex-derivatives","ETHF0:USTF0",1748733765727,0.00590563,2538.4,2538.2,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748733766029,0.79343563,2538.4,2538.2,2.02806]
["bitfinex-derivatives","ETHF0:USTF0",1748733766231,0.79343563,2538.4,2538.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748733768034,0.78758,2538.2,2538.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733768342,0.78758,2538.2,2538.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748733769336,0.78758,2538.2,2538.1,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748733769536,0.07155339,2538.2,2538.1,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748733769935,0.07155339,2538.2,2538.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748733770140,0.07155339,2538.2,2538.1,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748733771339,0.85913339,2538.2,2538.1,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748733771539,0.07155339,2538.2,2538.1,2.12931]
["bitfinex-derivatives","ETHF0:USTF0",1748733772342,0.07155339,2538.2,2538.1,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1748733772541,0.00590563,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748733772731,0.00590563,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748733773035,0.79344563,2538.4,2538.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748733773238,0.79344563,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748733776343,0.00590563,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748733776837,0.00590563,2538.4,2538.3,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1748733778041,0.79342563,2538.4,2538.3,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1748733778248,0.00590563,2538.4,2538.2,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748733778447,0.79344563,2538.4,2538.2,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748733779149,0.78755,2538.3,2538.2,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748733779343,0.00590563,2538.4,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748733779646,0.78757,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748733780745,0.78757,2538.3,2538.2,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1748733781851,0.78757,2538.3,2538.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748733783543,0.78757,2538.3,2538.1,0.88759]
["bitfinex-derivatives","ETHF0:USTF0",1748733783544,0.78757,2538.2,2538.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733783753,0.78766,2537.9,2537.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733784457,4.47952,2538.1,2537.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733784748,3.6919,2538.1,2537.8,0.79357563]
["bitfinex-derivatives","ETHF0:USTF0",1748733785149,0.78766,2537.9,2537.8,0.79357563]
["bitfinex-derivatives","ETHF0:USTF0",1748733785848,0.78766,2537.9,2537.8,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733786048,0.78766,2537.9,2537.8,1.37860563]
["bitfinex-derivatives","ETHF0:USTF0",1748733786449,0.78766,2537.9,2537.8,2.16629563]
["bitfinex-derivatives","ETHF0:USTF0",1748733788156,0.78766,2537.9,2537.8,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733788953,0.78766,2537.9,2537.8,0.89359563]
["bitfinex-derivatives","ETHF0:USTF0",1748733789252,1.90611276,2537.9,2537.8,0.89359563]
["bitfinex-derivatives","ETHF0:USTF0",1748733789952,1.90611276,2537.9,2537.8,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733791949,6.27911276,2537.9,2537.8,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733792154,1.96924,2537.8,2537.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748733792356,3.30534,2537.8,2537.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748733792554,0.78782,2537.4,2537.3,3.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748733793458,0.78781,2537.5,2537.3,3.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748733793660,0.78782,2537.4,2537.3,3.17804]
["bitfinex-derivatives","ETHF0:USTF0",1748733794156,0.7878,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748733794358,0.7878,2537.5,2537.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748733795153,0.7878,2537.5,2537.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748733795154,0.78782,2537.4,2537.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748733795459,0.78785,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733796460,0.78785,2537.3,2537.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733796946,0.78785,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733799355,5.78785,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733799558,0.78785,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733799762,1.90235525,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733800567,1.11450525,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733800859,1.97390864,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733801058,1.97390864,2537.3,2537.2,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748733801059,1.18605864,2537.3,2537.2,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748733801260,0.85940339,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733814475,1.97511223,2537.3,2537.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733814676,0.78797,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733814966,0.78797,2537.0,2536.9,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1748733815173,0.78806,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733815376,0.78813,2536.5,2536.4,2.09905]
["bitfinex-derivatives","ETHF0:USTF0",1748733815575,0.78811,2536.6,2536.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748733815768,0.78811,2536.6,2536.5,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748733815969,0.78811,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733816372,0.78811,2536.6,2536.5,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748733818378,0.98521,2536.6,2536.5,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748733819079,0.98521,2536.6,2536.5,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748733821981,0.98521,2536.6,2535.8,5.47757039]
["bitfinex-derivatives","ETHF0:USTF0",1748733821982,0.78831,2535.9,2535.8,5.47757039]
["bitfinex-derivatives","ETHF0:USTF0",1748733822281,0.78831,2535.9,2535.8,6.63937039]
["bitfinex-derivatives","ETHF0:USTF0",1748733823475,0.78831,2535.9,2535.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748733824179,0.78834,2535.8,2535.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748733826284,0.78834,2535.8,2535.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748733828694,19.67434,2535.8,2535.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748733829099,0.78834,2535.8,2535.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748733830296,0.85989339,2535.8,2535.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748733831903,1.05699339,2535.8,2535.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748733841311,1.05699339,2535.8,2535.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733841514,2.39939339,2535.8,2535.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733841807,3.51959339,2535.8,2535.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733842209,0.78847,2535.4,2535.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748733843508,0.00590563,2535.6,2535.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748733843707,0.78847,2535.4,2535.3,2.08629]
["bitfinex-derivatives","ETHF0:USTF0",1748733844614,18.875,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748733844811,0.78844,2535.5,2535.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748733845311,19.66344,2535.5,2535.4,2.03277]
["bitfinex-derivatives","ETHF0:USTF0",1748733845814,19.66344,2535.5,2535.4,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748733846814,19.66344,2535.5,2535.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748733848813,19.66344,2535.5,2535.4,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1748733849013,19.66344,2535.5,2535.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748733849516,19.66344,2535.5,2535.4,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1748733851315,19.66344,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733851514,20.77714,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733851820,21.901846,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733852112,20.788146,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733852518,20.788146,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733852818,20.788146,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733853721,20.788146,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733854121,20.788146,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733854324,20.788146,2535.5,2535.4,2.18657]
["bitfinex-derivatives","ETHF0:USTF0",1748733855023,1.913146,2535.5,2535.4,2.18657]
["bitfinex-derivatives","ETHF0:USTF0",1748733855322,20.779146,2535.5,2535.4,2.18657]
["bitfinex-derivatives","ETHF0:USTF0",1748733856318,20.779146,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733857229,20.779146,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733858122,20.779146,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733858624,20.779146,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733859328,22.123246,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733859826,22.19479939,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733860725,22.39189939,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733861525,20.25935939,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733862124,20.25935939,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748733862532,20.25935939,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733862733,21.04779939,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733863729,1.39335939,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733864030,1.39335939,2535.5,2535.4,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1748733864631,1.39335939,2535.5,2535.4,3.35427]
["bitfinex-derivatives","ETHF0:USTF0",1748733865536,1.39335939,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733865737,0.26865339,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733866227,0.26865339,2535.5,2535.4,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748733866427,0.25736127,2535.5,2535.4,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748733866733,1.04580127,2535.5,2535.4,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748733867033,0.25736127,2535.5,2535.4,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748733870430,1.38380287,2535.5,2535.4,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748733870638,2.17224287,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733870936,1.38380287,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733871534,1.38380287,2535.5,2535.4,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1748733872938,0.25736127,2535.5,2535.4,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1748733877138,0.25736127,2535.5,2535.4,2.16177]
["bitfinex-derivatives","ETHF0:USTF0",1748733877443,0.25736127,2535.5,2535.4,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1748733878539,0.25736127,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733879440,1.04580127,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733881339,0.25736127,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733882734,0.25736127,2535.5,2535.4,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1748733889045,0.25736127,2535.5,2535.4,5.31517]
["bitfinex-derivatives","ETHF0:USTF0",1748733891646,1.04580127,2535.5,2535.4,5.31517]
["bitfinex-derivatives","ETHF0:USTF0",1748733892245,1.04580127,2535.5,2535.4,5.21517]
["bitfinex-derivatives","ETHF0:USTF0",1748733892744,1.04580127,2535.5,2535.4,5.31517]
["bitfinex-derivatives","ETHF0:USTF0",1748733892944,0.25736127,2535.5,2535.4,5.31517]
["bitfinex-derivatives","ETHF0:USTF0",1748733893749,0.25736127,2535.5,2535.4,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1748733894248,0.25736127,2535.5,2535.4,5.31517]
["bitfinex-derivatives","ETHF0:USTF0",1748733894547,1.04580127,2535.5,2535.4,5.31517]
["bitfinex-derivatives","ETHF0:USTF0",1748733895651,1.04580127,2535.5,2535.4,4.09627]
["bitfinex-derivatives","ETHF0:USTF0",1748733896350,0.25736127,2535.5,2535.4,4.09627]
["bitfinex-derivatives","ETHF0:USTF0",1748733896949,1.04580127,2535.5,2535.4,4.09627]
["bitfinex-derivatives","ETHF0:USTF0",1748733897343,1.04580127,2535.5,2535.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733897542,2.20510127,2535.5,2535.4,4.09627]
["bitfinex-derivatives","ETHF0:USTF0",1748733897853,2.20510127,2535.5,2535.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733898356,3.34991593,2535.5,2535.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733898653,3.34991593,2535.5,2535.4,4.09627]
["bitfinex-derivatives","ETHF0:USTF0",1748733898854,3.34991593,2535.5,2535.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733899548,4.50721593,2535.5,2535.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733901456,4.50721593,2535.5,2535.4,4.09627]
["bitfinex-derivatives","ETHF0:USTF0",1748733902156,2.19061593,2535.5,2535.4,4.09627]
["bitfinex-derivatives","ETHF0:USTF0",1748733902355,2.19061593,2535.5,2535.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733902958,2.19061593,2535.5,2535.4,4.09627]
["bitfinex-derivatives","ETHF0:USTF0",1748733903561,2.19061593,2535.5,2535.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733904562,2.19061593,2535.5,2535.4,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748733905160,2.19061593,2535.5,2535.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733907160,0.78847,2535.4,2535.3,5.35578]
["bitfinex-derivatives","ETHF0:USTF0",1748733907657,0.78847,2535.4,2535.3,5.45578]
["bitfinex-derivatives","ETHF0:USTF0",1748733909555,0.98567,2535.4,2535.3,5.45578]
["bitfinex-derivatives","ETHF0:USTF0",1748733910562,0.98567,2535.4,2535.3,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748733910761,0.98567,2535.4,2535.3,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748733912564,0.1972,2535.4,2535.3,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748733916863,0.1972,2535.4,2535.3,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748733917164,0.98567,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733917361,3.45587,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733917567,4.59992685,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733921466,4.67148024,2535.4,2535.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733922364,0.7885,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748733922561,0.6885,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748733923664,3.88301024,2535.4,2535.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748733923665,0.78853,2535.2,2535.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748733923967,0.78856,2535.1,2535.0,5.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748733926371,2.12665,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748733926667,0.78855,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748733927067,0.78855,2535.2,2535.1,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748733927269,0.78855,2535.2,2535.1,2.24666]
["bitfinex-derivatives","ETHF0:USTF0",1748733933680,0.78855,2535.2,2535.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1748733933979,0.78855,2535.2,2535.1,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1748733935582,0.78855,2535.2,2535.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733935880,0.86010339,2535.2,2535.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733936377,3.13667696,2535.2,2535.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733937275,1.21512696,2535.2,2535.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733937475,1.21512696,2535.2,2535.1,2.22666]
["bitfinex-derivatives","ETHF0:USTF0",1748733937675,1.41232696,2535.2,2535.1,2.22666]
["bitfinex-derivatives","ETHF0:USTF0",1748733937871,2.20085696,2535.2,2535.1,2.22666]
["bitfinex-derivatives","ETHF0:USTF0",1748733939581,1.41232696,2535.2,2535.1,2.22666]
["bitfinex-derivatives","ETHF0:USTF0",1748733939883,0.00590563,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748733940578,0.00590563,2535.6,2535.5,2.20704]
["bitfinex-derivatives","ETHF0:USTF0",1748733944575,5.54579269,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748733945083,6.33394269,2536.5,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748733945484,6.33394269,2536.5,2536.4,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748733945785,3.12614269,2536.5,2536.4,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748733945987,0.78815,2536.5,2536.4,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748733946585,0.98522,2536.6,2536.4,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748733946886,0.78813,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748733947785,0.1851,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748733950097,1.04477339,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748733951495,0.25665339,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748733952093,0.25665339,2536.6,2536.5,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748733952694,0.25665339,2536.6,2536.5,4.09593]
["bitfinex-derivatives","ETHF0:USTF0",1748733954094,1.04475339,2536.6,2536.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733954694,1.04475339,2536.6,2536.5,4.09593]
["bitfinex-derivatives","ETHF0:USTF0",1748733955696,0.25665339,2536.6,2536.5,4.09593]
["bitfinex-derivatives","ETHF0:USTF0",1748733958095,3.2078,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748733958291,2.5295,2537.7,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748733958490,0.78786,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748733958990,1.32930563,2537.6,2537.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748733959293,0.79369563,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748733959796,0.79368563,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748733959996,0.00590563,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748733960701,0.79368563,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748733960891,0.78783,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748733961198,0.78786,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748733961393,0.78791,2537.2,2537.1,0.79382563]
["bitfinex-derivatives","ETHF0:USTF0",1748733961997,3.2697,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748733965098,3.34125339,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748733965295,0.78791,2537.2,2537.1,0.79382563]
["bitfinex-derivatives","ETHF0:USTF0",1748733965600,2.03721,2537.2,2537.1,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733966097,2.03721,2537.2,2537.1,0.79384563]
["bitfinex-derivatives","ETHF0:USTF0",1748733966696,2.03721,2537.2,2537.1,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733966897,0.78803,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748733967488,5.78803,2536.8,2536.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748733967702,10.05503,2536.8,2536.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733968199,12.56873,2536.8,2536.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748733969499,0.7881,2536.6,2536.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733969803,3.9959,2536.6,2536.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733970194,8.9959,2536.6,2536.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733971298,13.2639,2536.6,2536.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733972302,14.5057,2536.6,2536.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733972901,15.63991936,2536.6,2536.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733973801,15.63991936,2536.6,2536.5,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733977501,10.63991936,2536.6,2536.5,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733978103,29.37891936,2536.6,2536.5,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733981303,29.45047275,2536.6,2536.5,0.10590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733985307,29.45047275,2536.6,2536.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733991007,29.66428765,2536.6,2536.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733991208,29.66426771,2536.6,2536.5,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748733991505,0.78816,2536.4,2536.3,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748733992108,0.78816,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733992509,1.00205593,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733992708,1.00205371,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733993008,2.13623186,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733993207,1.92237936,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733993510,2.1362323,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733993715,2.13623777,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733993908,2.13642165,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733994208,1.92237936,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733994509,2.13642165,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733994707,1.92237936,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733994907,2.13641129,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733995107,1.92237936,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733995307,2.13641144,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733995507,2.20796483,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733995708,2.2080032,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733995906,1.99393275,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733996408,2.20830562,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733996608,1.99393275,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733996809,2.20830869,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733997308,2.20831065,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733997703,2.20838514,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733998111,2.20838552,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733998409,2.20843808,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733998603,1.99393275,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733998809,2.20843668,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733998999,2.20843684,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733999202,20.93443684,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748733999708,20.93451138,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734000011,20.93451271,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734000311,20.96619536,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734000512,20.96619646,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734000714,22.10524239,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734001012,22.10524106,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734001217,22.10524327,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734001414,22.10524339,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734001713,22.10524325,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734002314,21.89065932,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734002517,22.10525493,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734003106,3.37925221,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734003314,2.21334619,2536.4,2536.3,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748734003616,1.21059932,2536.4,2536.3,8.39079]
["bitfinex-derivatives","ETHF0:USTF0",1748734003912,2.33799269,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748734004105,2.33799269,2536.5,2536.4,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1748734004306,2.33799269,2536.5,2536.4,7.07656]
["bitfinex-derivatives","ETHF0:USTF0",1748734004917,0.78804,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748734005108,1.00260514,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748734005416,1.00260521,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748734005810,1.00253564,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748734006015,0.78804,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734006206,1.00253496,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734006406,1.00252404,2536.8,2536.7,3.21046]
["bitfinex-derivatives","ETHF0:USTF0",1748734007016,1.00252404,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734007215,1.00246774,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734007414,0.78803,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734007613,1.00242857,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734007917,0.78803,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734008114,1.00242856,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734008316,1.00244084,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734008513,0.78803,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734008817,1.00240255,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734009217,0.78803,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734009716,0.85958339,2536.8,2536.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748734012518,0.85958339,2536.8,2536.7,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748734012720,5.11458339,2536.8,2536.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748734013614,6.45358339,2536.8,2536.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748734013919,7.63566339,2536.8,2536.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748734014120,3.99593,2536.5,2536.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748734015015,0.78816,2536.4,2536.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748734016621,1.91865394,2536.4,2536.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748734018221,1.91865394,2536.4,2536.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748734025327,2.11575394,2536.4,2536.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748734025924,2.18730733,2536.4,2536.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748734030429,4.60694733,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734030624,0.68828,2536.1,2536.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748734033830,1.8348071,2536.1,2536.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748734036233,1.8348071,2536.1,2536.0,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748734036733,1.8348071,2536.1,2536.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748734037735,1.1465271,2536.1,2536.0,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748734038535,0.79409563,2536.3,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748734038741,0.79411563,2536.3,2535.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1748734039437,0.79411563,2536.3,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748734039734,0.78822,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748734040232,0.78825,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748734040533,0.78828,2536.0,2535.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1748734041938,0.78828,2536.0,2535.9,5.19231]
["bitfinex-derivatives","ETHF0:USTF0",1748734042840,1.9352044,2536.0,2535.9,5.19231]
["bitfinex-derivatives","ETHF0:USTF0",1748734043738,1.9352044,2536.0,2535.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1748734044737,1.9352044,2536.0,2535.9,5.19231]
["bitfinex-derivatives","ETHF0:USTF0",1748734045435,1.9352044,2536.0,2535.9,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1748734047638,2.1323044,2536.0,2535.9,1.98451]
["bitfinex-derivatives","ETHF0:USTF0",1748734053539,2.1323044,2536.0,2535.9,3.27281]
["bitfinex-derivatives","ETHF0:USTF0",1748734053743,2.1323044,2536.0,2535.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748734053946,2.1323044,2536.0,2535.9,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748734054841,3.2078,2537.0,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748734055145,0.78812,2536.6,2536.3,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748734055441,0.78813,2536.5,2536.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748734055742,0.78813,2536.5,2536.4,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1748734057244,1.1734,2536.6,2536.4,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1748734057742,0.78813,2536.5,2536.4,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1748734059945,0.78813,2536.5,2536.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748734060443,0.78813,2536.5,2536.4,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1748734060644,0.78813,2536.5,2536.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748734060943,0.78813,2536.5,2536.4,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1748734061147,0.78813,2536.5,2536.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748734061343,0.78813,2536.5,2536.4,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1748734061848,0.78813,2536.5,2536.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748734062646,0.78819,2536.3,2536.2,3.21370563]
["bitfinex-derivatives","ETHF0:USTF0",1748734062849,0.78819,2536.3,2536.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748734064647,0.78819,2536.3,2536.2,0.79412563]
["bitfinex-derivatives","ETHF0:USTF0",1748734064849,0.78819,2536.3,2536.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748734065037,0.78819,2536.3,2536.2,1.38040563]
["bitfinex-derivatives","ETHF0:USTF0",1748734065242,0.78819,2536.3,2536.2,2.16862563]
["bitfinex-derivatives","ETHF0:USTF0",1748734067652,0.78819,2536.3,2536.2,1.38040563]
["bitfinex-derivatives","ETHF0:USTF0",1748734068965,0.78819,2536.3,2536.2,2.16862563]
["bitfinex-derivatives","ETHF0:USTF0",1748734069563,0.85974339,2536.3,2536.2,2.16862563]
["bitfinex-derivatives","ETHF0:USTF0",1748734072161,0.85974339,2536.3,2536.2,1.38040563]
["bitfinex-derivatives","ETHF0:USTF0",1748734072466,0.85974339,2536.3,2536.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748734073270,1.98789592,2536.3,2536.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748734078573,1.98789592,2536.3,2536.2,1.26510563]
["bitfinex-derivatives","ETHF0:USTF0",1748734085175,1.98789592,2536.3,2536.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748734093478,2.20353478,2536.3,2536.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748734095375,3.57393478,2536.3,2536.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748734095885,3.78956688,2536.3,2536.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748734096182,3.57393478,2536.3,2536.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748734099677,3.78926745,2536.3,2536.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748734099885,8.57393478,2536.3,2536.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748734100080,8.78925006,2536.3,2536.2,0.00590563]
["bitfinex-derivatives","ETHF0:USTF0",1748734100281,0.78834,2535.8,2535.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748734100593,19.42334,2535.8,2535.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748734101390,20.63454,2535.8,2535.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748734103290,1.99954,2535.8,2535.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748734103588,20.63254,2535.8,2535.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748734104686,18.632,2536.0,2535.7,2.08637]
["bitfinex-derivatives","ETHF0:USTF0",1748734104891,19.8099,2536.0,2535.7,2.08635]
["bitfinex-derivatives","ETHF0:USTF0",1748734105091,0.78834,2535.8,2535.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1748734105988,0.78838,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734106484,0.98548,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734106692,0.78847,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734109796,0.78847,2535.4,2535.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748734110097,19.41546,2535.5,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1748734110286,0.78846,2535.5,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1748734110488,0.1971,2535.7,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748734110691,0.78841,2535.6,2535.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748734111794,1.93283909,2535.6,2535.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748734115100,2.2201245,2535.6,2535.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748734115398,2.00439248,2535.6,2535.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748734117996,2.22012551,2535.6,2535.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748734118195,2.00439248,2535.6,2535.5,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748734119493,3.18703248,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734119699,0.78845,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734119999,0.78845,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748734120598,0.21573021,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748734120790,0.78844,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748734121399,0.78844,2535.5,2535.4,2.02264]
["bitfinex-derivatives","ETHF0:USTF0",1748734121895,1.00416665,2535.5,2535.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748734122097,1.93331439,2535.5,2535.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748734122699,3.11071439,2535.5,2535.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748734123290,3.3264353,2535.5,2535.4,2.02267]
["bitfinex-derivatives","ETHF0:USTF0",1748734123493,3.3264353,2535.5,2535.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748734123692,3.32643415,2535.5,2535.4,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748734123899,3.11071439,2535.5,2535.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748734124397,0.7885,2535.3,2535.2,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748734124901,0.7885,2535.3,2535.2,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1748734125102,0.7885,2535.3,2535.2,3.29063]
["bitfinex-derivatives","ETHF0:USTF0",1748734125605,0.78849,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748734125793,0.78849,2535.4,2535.3,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1748734127104,1.93427349,2535.4,2535.3,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1748734127602,1.93427349,2535.4,2535.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748734129707,1.93427349,2535.4,2535.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748734130201,1.93427349,2535.4,2535.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748734130402,2.00582688,2535.4,2535.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748734130604,2.00582688,2535.4,2535.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748734131106,2.00582688,2535.4,2535.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748734132106,2.20302688,2535.4,2535.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748734132906,2.41866823,2535.4,2535.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748734133106,2.20302688,2535.4,2535.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748734133305,20.81202688,2535.4,2535.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748734133901,20.81202688,2535.4,2535.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748734135903,21.02767486,2535.4,2535.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748734136209,20.81202688,2535.4,2535.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748734136507,21.02767549,2535.4,2535.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748734137504,20.81202688,2535.4,2535.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748734138607,1.63018506,2535.4,2535.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748734139307,1.41453688,2535.4,2535.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748734139508,2.20300688,2535.4,2535.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748734139911,1.41453688,2535.4,2535.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748734140214,2.20300688,2535.4,2535.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748734140415,3.43560688,2535.4,2535.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748734142814,3.43560688,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748734144624,0.7885,2535.3,2535.2,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1748734145117,2.1164,2535.3,2535.2,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1748734146117,3.26218349,2535.3,2535.2,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1748734146311,3.26218349,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734148518,3.26218349,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748734149015,0.78853,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734149215,21.0852,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734149516,0.78868,2534.8,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748734149719,1.1639,2534.7,2534.6,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1748734149928,1.95259,2534.7,2534.6,2.03359]
["bitfinex-derivatives","ETHF0:USTF0",1748734150417,1.1639,2534.7,2534.6,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748734150821,2.30968349,2534.7,2534.6,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748734151118,3.09837349,2534.7,2534.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748734151719,3.09837349,2534.7,2534.6,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748734152217,3.29557349,2534.7,2534.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748734152419,3.29557349,2534.7,2534.6,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748734152719,2.50688349,2534.7,2534.6,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748734154110,2.50688349,2534.7,2534.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748734154316,2.14979,2534.7,2534.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748734155926,2.14979,2534.7,2534.6,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748734157828,0.1972,2534.7,2534.6,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748734160727,0.26875339,2534.7,2534.6,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748734163724,1.05744339,2534.7,2534.6,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748734163924,0.26875339,2534.7,2534.6,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748734164527,1.05744339,2534.7,2534.6,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748734165529,0.26875339,2534.7,2534.6,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1748734173738,0.26875339,2534.7,2534.6,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1748734174739,1e-08,2534.7,2534.6,11.20462]
["bitfinex-derivatives","ETHF0:USTF0",1748734176537,1e-08,2534.7,2534.6,14.41242]
["bitfinex-derivatives","ETHF0:USTF0",1748734178043,1e-08,2534.7,2534.6,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1748734178245,1e-08,2534.7,2534.6,14.41242]
["bitfinex-derivatives","ETHF0:USTF0",1748734178542,1e-08,2534.7,2534.6,9.41242]
["bitfinex-derivatives","ETHF0:USTF0",1748734183942,1e-08,2534.7,2534.6,5.24142]
["bitfinex-derivatives","ETHF0:USTF0",1748734184151,1e-08,2534.7,2534.6,9.41242]
["bitfinex-derivatives","ETHF0:USTF0",1748734187549,1e-08,2534.7,2534.6,6.20462]
["bitfinex-derivatives","ETHF0:USTF0",1748734187950,1e-08,2534.7,2534.6,9.41242]
["bitfinex-derivatives","ETHF0:USTF0",1748734189951,1.24160001,2534.7,2534.6,9.41242]
["bitfinex-derivatives","ETHF0:USTF0",1748734193866,1e-08,2534.7,2534.6,9.41242]
["bitfinex-derivatives","ETHF0:USTF0",1748734199859,1e-08,2534.7,2534.6,10.66792]
["bitfinex-derivatives","ETHF0:USTF0",1748734200376,1.2224,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748734200570,0.00590563,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748734201662,1.21630563,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748734201862,1.21630563,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734202362,1.21630563,2535.6,2535.5,6.56524]
["bitfinex-derivatives","ETHF0:USTF0",1748734202559,1.21630563,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734202972,2.00471563,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734203157,3.33851563,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734203666,2.55010563,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734204269,3.41006902,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734204472,2.62165902,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734207169,1.28785902,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734208870,2.65735902,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734209470,1.28785902,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734212472,2.65685902,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734217173,1.28785902,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734218577,2.07626902,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734219778,2.07626902,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734223180,1.28785902,2535.6,2535.5,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734224379,1.28785902,2535.6,2535.5,5.35754]
["bitfinex-derivatives","ETHF0:USTF0",1748734226181,2.47929761,2535.6,2535.5,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1748734230286,3.26770761,2535.6,2535.5,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1748734230487,0.78844,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734230687,2.16074,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734230888,3.34904,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734231783,4.54047859,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734231990,3.75203859,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734232787,4.54047859,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734234190,3.16817859,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734234592,2.37973859,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734235091,3.16817859,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734235891,2.45129198,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734237191,3.23973198,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734237493,2.45129198,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734238393,3.23973198,2535.5,2535.4,3.99624]
["bitfinex-derivatives","ETHF0:USTF0",1748734243290,3.23973198,2535.5,2535.4,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1748734244298,2.45129198,2535.5,2535.4,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1748734245000,3.23973198,2535.5,2535.4,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1748734245601,2.45129198,2535.5,2535.4,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1748734246699,1.26299198,2535.5,2535.4,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1748734247994,1.46009198,2535.5,2535.4,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1748734248293,0.26865339,2535.5,2535.4,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1748734251109,1.48924826,2535.5,2535.4,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1748734253209,2.27768826,2535.5,2535.4,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1748734253413,2.27768826,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734253605,4.85588826,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734254113,0.78847,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734254409,2.13207,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734254615,7.13207,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734254806,8.35266487,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734256011,3.35266487,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734256310,8.35266487,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734256510,3.35266487,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734260215,8.35266487,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734265424,8.5685199,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734265923,8.56779954,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734266221,8.63935293,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734266421,8.42421826,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734267022,3.42421826,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734267323,1.29214826,2535.4,2535.3,0.79441751]
["bitfinex-derivatives","ETHF0:USTF0",1748734267717,2.08061826,2535.4,2535.3,0.79441751]
["bitfinex-derivatives","ETHF0:USTF0",1748734267922,2.08061826,2535.4,2535.3,2.15251751]
["bitfinex-derivatives","ETHF0:USTF0",1748734268625,1.29214826,2535.4,2535.3,2.15251751]
["bitfinex-derivatives","ETHF0:USTF0",1748734269422,2.08061826,2535.4,2535.3,2.15251751]
["bitfinex-derivatives","ETHF0:USTF0",1748734270030,2.08061826,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734270324,3.44581826,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734270516,2.22522339,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734271919,2.42242339,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734274822,3.63950247,2535.4,2535.3,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734278032,0.78859,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734278228,0.78859,2535.0,2534.9,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748734278535,0.78859,2535.0,2534.9,5.27142]
["bitfinex-derivatives","ETHF0:USTF0",1748734278735,0.78859,2535.0,2534.9,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748734278927,0.78859,2535.0,2534.9,5.27142]
["bitfinex-derivatives","ETHF0:USTF0",1748734279530,0.78859,2535.0,2534.9,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748734279835,0.78859,2535.0,2534.9,5.27142]
["bitfinex-derivatives","ETHF0:USTF0",1748734280036,2.00649591,2535.0,2534.9,5.27142]
["bitfinex-derivatives","ETHF0:USTF0",1748734280333,2.0780493,2535.0,2534.9,5.27142]
["bitfinex-derivatives","ETHF0:USTF0",1748734280933,1.2894593,2535.0,2534.9,5.27142]
["bitfinex-derivatives","ETHF0:USTF0",1748734281128,1.2894593,2535.0,2534.9,6.51232]
["bitfinex-derivatives","ETHF0:USTF0",1748734283540,2.0780493,2535.0,2534.9,6.51232]
["bitfinex-derivatives","ETHF0:USTF0",1748734284232,2.0780493,2535.0,2534.9,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748734284424,2.0780493,2535.0,2534.9,6.51232]
["bitfinex-derivatives","ETHF0:USTF0",1748734286537,1.2894593,2535.0,2534.9,6.51232]
["bitfinex-derivatives","ETHF0:USTF0",1748734286739,2.0780493,2535.0,2534.9,6.51232]
["bitfinex-derivatives","ETHF0:USTF0",1748734289445,2.0780493,2535.0,2534.9,5.27142]
["bitfinex-derivatives","ETHF0:USTF0",1748734289644,1.2894593,2535.0,2534.9,5.27142]
["bitfinex-derivatives","ETHF0:USTF0",1748734291646,2.0780493,2535.0,2534.9,5.27142]
["bitfinex-derivatives","ETHF0:USTF0",1748734294147,2.0780493,2535.0,2534.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748734294947,2.2752493,2535.0,2534.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748734295357,3.4581593,2535.0,2534.6,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1748734295648,3.4581593,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734295649,0.78869,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734295838,1.2167,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734295839,0.78878,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734296146,0.78887,2534.1,2534.0,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748734296340,0.78887,2534.1,2534.0,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748734296949,0.78886,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748734297151,2.01144751,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748734297449,2.01143751,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748734298258,0.78884,2534.2,2534.1,2.14755]
["bitfinex-derivatives","ETHF0:USTF0",1748734298755,0.78884,2534.2,2534.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748734299257,2.00716096,2534.2,2534.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748734299650,2.00716096,2534.2,2534.1,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1748734301756,0.78884,2534.2,2534.1,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1748734302659,1.22261751,2534.3,2534.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748734302957,0.78884,2534.2,2534.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748734303562,0.78884,2534.2,2534.1,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1748734303761,2.01144751,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748734304059,1.22261751,2534.3,2534.2,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748734304465,2.01142751,2534.3,2534.2,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748734307259,1.22261751,2534.3,2534.2,2.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748734307468,4.106,2534.8,2534.2,7.10454]
["bitfinex-derivatives","ETHF0:USTF0",1748734307652,2.00523307,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748734307856,1.21653307,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748734308766,2.00522307,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748734309265,0.78869,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748734309465,22.567,2534.8,2534.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748734309665,0.78868,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748734310062,0.7887,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748734310363,1.14901751,2534.9,2534.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748734310564,1.93766751,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748734311459,0.00591751,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748734312160,0.00591751,2534.9,2534.8,1.94955]
["bitfinex-derivatives","ETHF0:USTF0",1748734313464,0.79453751,2534.9,2534.8,1.94955]
["bitfinex-derivatives","ETHF0:USTF0",1748734314162,0.79453751,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748734315170,0.00591751,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748734316771,0.79453751,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748734320072,0.00591751,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748734320773,20.80555241,2535.6,2534.9,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748734320961,1.2107,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748734321272,2.35555241,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748734321872,2.00496751,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748734322275,0.7884,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748734324072,2.00498751,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748734324272,0.78838,2535.7,2535.6,1.98238]
["bitfinex-derivatives","ETHF0:USTF0",1748734324469,0.78838,2535.7,2535.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1748734324670,0.78841,2535.6,2535.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748734325578,0.78847,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734326771,0.78847,2535.4,2535.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748734326973,0.78847,2535.4,2535.3,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748734330078,0.78847,2535.4,2535.3,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748734330766,0.78847,2535.4,2535.3,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748734332469,0.78841,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748734332875,0.85995339,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748734333477,0.78841,2535.6,2535.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748734334378,0.78841,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748734334875,0.85995339,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748734335379,0.78843,2535.6,2535.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748734335884,0.78843,2535.6,2535.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748734336380,0.78843,2535.6,2535.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748734337084,2.00618927,2535.6,2535.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748734337383,2.00618927,2535.6,2535.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748734337679,2.00618927,2535.6,2535.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748734338080,3.38068927,2535.6,2535.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748734338386,0.78847,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734338681,0.78847,2535.4,2535.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748734338889,0.78856,2535.1,2535.0,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748734339183,0.78856,2535.1,2535.0,5.7132]
["bitfinex-derivatives","ETHF0:USTF0",1748734339788,0.78856,2535.1,2535.0,6.50179]
["bitfinex-derivatives","ETHF0:USTF0",1748734341980,0.78856,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734342584,0.78856,2535.1,2535.0,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1748734342787,2.00828585,2535.1,2535.0,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1748734345387,2.00828585,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734349091,1.21972585,2535.1,2535.0,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1748734350086,2.00828585,2535.1,2535.0,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1748734350289,2.00828585,2535.1,2535.0,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748734350587,2.00828585,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734351293,2.22439931,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734351491,2.00828585,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734353588,2.00828585,2535.1,2535.0,5.32309]
["bitfinex-derivatives","ETHF0:USTF0",1748734353799,2.00828585,2535.1,2535.0,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748734354189,2.20548585,2535.1,2535.0,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748734354389,2.20548585,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734356399,2.27703924,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734360105,0.78862,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734360895,3.24844585,2534.9,2534.8,5.23705]
["bitfinex-derivatives","ETHF0:USTF0",1748734362197,3.24844585,2534.9,2534.8,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748734362396,3.24844585,2534.9,2534.8,5.23705]
["bitfinex-derivatives","ETHF0:USTF0",1748734363301,3.24844585,2534.9,2534.8,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748734363497,3.24844585,2534.9,2534.8,5.23705]
["bitfinex-derivatives","ETHF0:USTF0",1748734363799,3.24844585,2534.9,2534.8,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748734365501,3.24844585,2534.9,2534.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748734365998,3.24844585,2534.9,2534.8,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748734367800,3.24844585,2534.9,2534.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748734368303,3.24844585,2534.9,2534.8,2.02925]
["bitfinex-derivatives","ETHF0:USTF0",1748734368499,3.24844585,2534.9,2534.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748734369208,3.24844585,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734369209,0.78865,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734369504,0.78872,2534.6,2534.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748734369698,0.78872,2534.6,2534.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748734369896,0.78875,2534.5,2534.4,4.34751751]
["bitfinex-derivatives","ETHF0:USTF0",1748734370603,0.78875,2534.5,2534.4,5.13629751]
["bitfinex-derivatives","ETHF0:USTF0",1748734370805,0.78875,2534.5,2534.4,6.44589751]
["bitfinex-derivatives","ETHF0:USTF0",1748734370998,0.78875,2534.5,2534.4,5.65711751]
["bitfinex-derivatives","ETHF0:USTF0",1748734371412,0.78875,2534.5,2534.4,6.44589751]
["bitfinex-derivatives","ETHF0:USTF0",1748734371907,0.78875,2534.5,2534.4,3.23809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734372106,0.78875,2534.5,2534.4,6.44589751]
["bitfinex-derivatives","ETHF0:USTF0",1748734372902,0.78875,2534.5,2534.4,4.52331751]
["bitfinex-derivatives","ETHF0:USTF0",1748734373106,0.78875,2534.5,2534.4,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734373307,2.02852487,2534.5,2534.4,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734373805,3.16142487,2534.5,2534.4,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734374003,4.37762487,2534.5,2534.4,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734377108,22.78462487,2534.5,2534.4,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734378207,34.26767487,2534.5,2533.2,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1748734378411,3.2078,2533.8,2533.5,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748734378611,3.99683,2533.6,2533.5,1.91905]
["bitfinex-derivatives","ETHF0:USTF0",1748734378910,3.99683,2533.6,2533.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1748734379412,3.99683,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734379903,3.2078,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734381611,3.4051,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734382113,0.1973,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734383115,0.98633,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734384514,0.98633,2533.6,2533.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1748734384910,0.98633,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734385715,1.05788339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734386611,0.26885339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734386913,1.05788339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734390118,0.26885339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734391821,1.05788339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734392020,4.26568339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734393823,3.47665339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734394324,4.26568339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734394917,1.05788339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734395118,4.26568339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734397522,3.47665339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734397822,4.26568339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734398019,3.47665339,2533.6,2533.5,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1748734398922,3.2078,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748734399124,0.78882,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748734399325,1.00466897,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748734400225,2.23978521,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748734400419,2.23978552,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748734400619,0.78886,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748734401516,0.78888,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748734402826,0.78886,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748734403625,2.02574108,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748734403926,0.78888,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748734406128,1.97203,2534.3,2533.8,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748734406348,0.78892,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748734407034,0.86047339,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748734409728,0.86045339,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748734411236,0.86045339,2534.0,2533.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748734411534,0.07155339,2534.0,2533.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748734412031,0.86045339,2534.0,2533.9,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748734413638,0.86045339,2534.0,2533.9,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748734414740,0.07155339,2534.0,2533.9,3.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748734416032,3.2078,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748734416238,0.00591751,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748734416830,0.00591751,2534.5,2534.4,2.09228]
["bitfinex-derivatives","ETHF0:USTF0",1748734421550,0.79466751,2534.5,2534.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748734421740,0.78884,2534.2,2534.1,6.10456]
["bitfinex-derivatives","ETHF0:USTF0",1748734422943,0.78883,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748734425245,4.5193,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748734426443,0.78881,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748734426643,2.07931,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748734428050,1.2905,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734428248,0.78887,2534.1,2534.0,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1748734428643,1.92037,2534.1,2534.0,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1748734429167,1.92037,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748734429457,0.07155339,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748734429661,0.07155339,2534.1,2534.0,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1748734430958,1.20305339,2534.1,2534.0,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1748734432567,1.99192339,2534.1,2534.0,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1748734433564,1.99192339,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748734439272,3.23264327,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748734440172,0.78893,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748734442774,0.78897,2533.8,2533.7,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748734442972,0.78906,2533.6,2533.5,4.82604]
["bitfinex-derivatives","ETHF0:USTF0",1748734443369,0.78906,2533.6,2533.5,6.08904]
["bitfinex-derivatives","ETHF0:USTF0",1748734443675,0.78906,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734444873,2.02918669,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734445376,2.02918669,2533.5,2533.4,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748734445572,2.10074008,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748734446373,2.10074008,2533.5,2533.4,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1748734446773,0.86061339,2533.5,2533.4,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1748734449180,0.86061339,2533.5,2533.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748734449375,1.05791339,2533.5,2533.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748734449581,1.05791339,2533.5,2533.4,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1748734449980,1.05791339,2533.5,2533.4,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748734450381,1.05791339,2533.5,2533.4,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1748734452183,0.26885339,2533.5,2533.4,2.02999]
["bitfinex-derivatives","ETHF0:USTF0",1748734452581,2.35555241,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748734452784,2.35555241,2534.2,2534.1,8.03467]
["bitfinex-derivatives","ETHF0:USTF0",1748734453184,2.35555241,2534.2,2534.1,13.03467]
["bitfinex-derivatives","ETHF0:USTF0",1748734453878,0.00591751,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748734454078,0.00591751,2534.5,2534.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748734459684,0.0774709,2534.5,2534.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748734461991,0.0774709,2534.5,2534.4,5.25378]
["bitfinex-derivatives","ETHF0:USTF0",1748734463888,0.0774709,2534.5,2534.4,6.49948]
["bitfinex-derivatives","ETHF0:USTF0",1748734479713,0.2746709,2534.5,2534.4,6.49948]
["bitfinex-derivatives","ETHF0:USTF0",1748734480617,0.2746709,2534.5,2534.4,9.27878]
["bitfinex-derivatives","ETHF0:USTF0",1748734494424,1.51698118,2534.5,2534.4,9.27878]
["bitfinex-derivatives","ETHF0:USTF0",1748734494623,2.35555241,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748734494826,2.35555241,2535.1,2535.0,3.99639]
["bitfinex-derivatives","ETHF0:USTF0",1748734495226,2.35555241,2535.1,2535.0,5.29009]
["bitfinex-derivatives","ETHF0:USTF0",1748734495927,1.97192751,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748734496525,1.18341751,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748734497127,1.18341751,2535.3,2535.2,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748734497922,1.97191751,2535.3,2535.2,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748734500231,1.18341751,2535.3,2535.2,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748734500436,0.00591751,2535.3,2535.2,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748734501030,0.00591751,2535.3,2535.2,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748734501441,1.13971751,2535.3,2535.2,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748734502539,1.92821751,2535.3,2535.2,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748734502736,1.13971751,2535.3,2535.2,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748734504433,1.2112709,2535.3,2535.2,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748734507334,1.2112709,2535.3,2535.2,6.15253]
["bitfinex-derivatives","ETHF0:USTF0",1748734507837,1.2112709,2535.3,2535.2,9.36033]
["bitfinex-derivatives","ETHF0:USTF0",1748734511034,1.2112709,2535.3,2535.2,8.00933]
["bitfinex-derivatives","ETHF0:USTF0",1748734513641,1.2112709,2535.3,2535.2,9.32553]
["bitfinex-derivatives","ETHF0:USTF0",1748734515538,1.2112709,2535.3,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748734515737,4.6215709,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734516444,4.6215709,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748734521951,5.85399317,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748734528361,0.78853,2535.2,2535.1,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1748734528568,0.78853,2535.2,2535.1,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1748734528771,4.48481317,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748734533963,0.78853,2535.2,2535.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748734534170,2.15323,2535.2,2535.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748734534560,2.15323,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748734534969,0.78856,2535.1,2535.0,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1748734535568,3.38567227,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748734535769,3.45722566,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748734536272,0.78856,2535.1,2535.0,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1748734536465,0.78862,2534.9,2534.8,4.79654751]
["bitfinex-derivatives","ETHF0:USTF0",1748734537471,0.78862,2534.9,2534.8,6.11714751]
["bitfinex-derivatives","ETHF0:USTF0",1748734538169,0.78862,2534.9,2534.8,2.11514751]
["bitfinex-derivatives","ETHF0:USTF0",1748734538373,0.78862,2534.9,2534.8,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734538574,2.06622,2534.9,2534.8,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734539272,3.29864227,2534.9,2534.8,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734539973,3.29864227,2534.9,2534.8,0.79456751]
["bitfinex-derivatives","ETHF0:USTF0",1748734540771,3.29864227,2534.9,2534.8,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734542071,3.29864227,2534.9,2534.8,0.79456751]
["bitfinex-derivatives","ETHF0:USTF0",1748734546274,2.02104227,2534.9,2534.8,0.79456751]
["bitfinex-derivatives","ETHF0:USTF0",1748734547772,2.02104227,2534.9,2534.8,2.03916751]
["bitfinex-derivatives","ETHF0:USTF0",1748734550977,2.09259566,2534.9,2534.8,2.03916751]
["bitfinex-derivatives","ETHF0:USTF0",1748734557077,2.09259566,2534.9,2534.8,1.25051751]
["bitfinex-derivatives","ETHF0:USTF0",1748734557373,1.30397566,2534.9,2534.8,2.03916751]
["bitfinex-derivatives","ETHF0:USTF0",1748734558775,1.50117566,2534.9,2534.8,2.03916751]
["bitfinex-derivatives","ETHF0:USTF0",1748734560172,0.26875339,2534.9,2534.8,2.03916751]
["bitfinex-derivatives","ETHF0:USTF0",1748734560476,0.26875339,2534.9,2534.8,6.03016751]
["bitfinex-derivatives","ETHF0:USTF0",1748734561674,0.00591751,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748734561878,0.00591751,2535.3,2535.2,3.99633]
["bitfinex-derivatives","ETHF0:USTF0",1748734562579,1.23911431,2535.3,2535.2,5.28013]
["bitfinex-derivatives","ETHF0:USTF0",1748734563381,2.02761431,2535.3,2535.2,5.28013]
["bitfinex-derivatives","ETHF0:USTF0",1748734563581,1.23911431,2535.3,2535.2,5.28013]
["bitfinex-derivatives","ETHF0:USTF0",1748734565181,1.3106677,2535.3,2535.2,5.28013]
["bitfinex-derivatives","ETHF0:USTF0",1748734567585,1.3106677,2535.3,2535.2,9.27113]
["bitfinex-derivatives","ETHF0:USTF0",1748734570188,2.35555241,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748734570390,2.35555241,2535.9,2535.8,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1748734571089,3.99604,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748734571288,1.2472,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748734571490,1.25311751,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748734573181,1.25311751,2536.3,2536.2,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1748734573384,0.00591751,2536.3,2536.2,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1748734573592,0.00591751,2536.3,2536.2,3.30922]
["bitfinex-derivatives","ETHF0:USTF0",1748734574184,1.97059751,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748734574385,2.18495004,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748734574586,1.97059751,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748734575688,2.18495528,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748734575894,1.97059751,2536.7,2536.6,2.14009]
["bitfinex-derivatives","ETHF0:USTF0",1748734576591,0.78808,2536.7,2536.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748734576793,3.2078,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748734578488,3.2078,2536.8,2536.4,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734578701,0.7881,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748734578994,0.78813,2536.5,2536.4,4.00185751]
["bitfinex-derivatives","ETHF0:USTF0",1748734579199,1.1628,2536.5,2536.4,4.00187751]
["bitfinex-derivatives","ETHF0:USTF0",1748734579585,1.95093,2536.5,2536.4,4.00187751]
["bitfinex-derivatives","ETHF0:USTF0",1748734579788,3.26823,2536.5,2536.4,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734580501,6.47603,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734580698,11.47603,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734581400,6.47603,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734582796,3.26823,2536.5,2536.4,0.79407751]
["bitfinex-derivatives","ETHF0:USTF0",1748734582997,2.4801,2536.5,2536.4,0.79407751]
["bitfinex-derivatives","ETHF0:USTF0",1748734584903,2.69446599,2536.5,2536.4,0.79407751]
["bitfinex-derivatives","ETHF0:USTF0",1748734585201,2.4801,2536.5,2536.4,0.79407751]
["bitfinex-derivatives","ETHF0:USTF0",1748734585706,3.26823,2536.5,2536.4,0.79407751]
["bitfinex-derivatives","ETHF0:USTF0",1748734586107,2.4801,2536.5,2536.4,0.79407751]
["bitfinex-derivatives","ETHF0:USTF0",1748734586306,1.1628,2536.5,2536.4,0.79407751]
["bitfinex-derivatives","ETHF0:USTF0",1748734590913,2.4164,2536.5,2536.4,0.79407751]
["bitfinex-derivatives","ETHF0:USTF0",1748734593119,2.03321,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734593317,3.51024477,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734593517,2.5076,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734593819,3.51022497,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734594622,2.72216266,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734594920,4.75015361,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734595120,4.53559095,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734595322,4.75015324,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734595515,4.75015327,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734595711,4.03361666,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734596019,2.57395434,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734596823,2.57395434,2536.6,2536.5,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1748734598821,2.57395434,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734598822,1.31145434,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748734599122,1.31145434,2536.6,2536.5,3.39493]
["bitfinex-derivatives","ETHF0:USTF0",1748734613120,0.78813,2536.5,2536.4,4.00185751]
["bitfinex-derivatives","ETHF0:USTF0",1748734613326,3.31423,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734613519,8.52874288,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734613824,8.52875802,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734615226,8.5286862,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734615522,9.55413095,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734616028,9.76861313,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734616320,9.76856333,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734616527,9.55413095,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734616728,28.01356161,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734616924,27.79913095,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734617119,28.01355685,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734617320,27.79913095,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734617519,23.01355599,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734617824,22.79913095,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734618124,23.0135514,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734618627,23.01350765,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734618927,22.79913095,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734621926,23.01349865,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734622232,22.79913095,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734624528,27.79913095,2536.5,2536.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734624935,27.79913095,2536.5,2535.8,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1748734624936,0.78825,2536.1,2535.7,10.37472]
["bitfinex-derivatives","ETHF0:USTF0",1748734625231,1.2487,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734626325,2.48860095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734626526,3.27688095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734626833,2.48860095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734627030,3.27688095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734627534,2.48860095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734627733,3.27688095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734627932,2.48860095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734628635,3.27688095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734628839,2.48860095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734629238,3.27688095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734629937,2.48860095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734630332,3.27688095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734630643,2.48860095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734630841,3.27688095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734631035,21.51688095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734632841,20.72860095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734633243,21.51588095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734639144,20.72760095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734640748,21.51588095,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734641243,21.58743434,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734643551,19.54545434,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734644851,20.33373434,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748734646354,0.78834,2535.8,2535.7,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734646551,0.78834,2535.8,2535.7,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734646754,5.78834,2535.8,2535.7,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734646953,7.27928576,2535.8,2535.7,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734647347,7.27929443,2535.8,2535.7,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734647554,10.87475242,2535.8,2535.7,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734648254,10.87440449,2535.8,2535.7,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734648557,10.87440303,2535.8,2535.7,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734648752,10.66019336,2535.8,2535.7,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734649353,5.66019336,2535.8,2535.7,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734652649,5.87434432,2535.8,2535.7,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734652854,0.78847,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734653057,19.01847,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734653659,21.44577,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734655258,22.68567095,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734655460,22.75722434,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734655758,21.96875434,2535.4,2535.1,2.53801751]
["bitfinex-derivatives","ETHF0:USTF0",1748734655960,0.78853,2535.2,2535.1,3.32655751]
["bitfinex-derivatives","ETHF0:USTF0",1748734656759,0.78853,2535.2,2535.1,1.29641751]
["bitfinex-derivatives","ETHF0:USTF0",1748734657061,0.78853,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734657362,2.05043,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734657653,2.26457669,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734657859,2.05043,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734658063,2.2645788,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734658460,3.29463104,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734658959,3.50834888,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734659165,3.29463104,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734659456,3.50834844,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734659858,3.50833653,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734660058,3.50833613,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734660258,3.29463104,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734665062,1.24420104,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734665359,1.24420104,2535.2,2535.1,0.79447751]
["bitfinex-derivatives","ETHF0:USTF0",1748734665760,2.03273104,2535.2,2535.1,0.79447751]
["bitfinex-derivatives","ETHF0:USTF0",1748734666159,2.03273104,2535.2,2535.1,2.03067751]
["bitfinex-derivatives","ETHF0:USTF0",1748734666361,2.03273104,2535.2,2535.1,1.24211751]
["bitfinex-derivatives","ETHF0:USTF0",1748734666760,2.03273104,2535.2,2535.1,2.53971751]
["bitfinex-derivatives","ETHF0:USTF0",1748734670765,2.10428443,2535.2,2535.1,2.53971751]
["bitfinex-derivatives","ETHF0:USTF0",1748734672570,2.10428443,2535.2,2535.1,1.30351751]
["bitfinex-derivatives","ETHF0:USTF0",1748734676269,2.31851856,2535.2,2535.1,1.30351751]
["bitfinex-derivatives","ETHF0:USTF0",1748734676566,2.31851727,2535.2,2535.1,1.30351751]
["bitfinex-derivatives","ETHF0:USTF0",1748734676768,2.31851777,2535.2,2535.1,1.30351751]
["bitfinex-derivatives","ETHF0:USTF0",1748734676968,2.3185417,2535.2,2535.1,1.30351751]
["bitfinex-derivatives","ETHF0:USTF0",1748734677170,2.31854178,2535.2,2535.1,1.30351751]
["bitfinex-derivatives","ETHF0:USTF0",1748734677370,2.10428443,2535.2,2535.1,1.30351751]
["bitfinex-derivatives","ETHF0:USTF0",1748734678568,2.31865799,2535.2,2535.1,1.30351751]
["bitfinex-derivatives","ETHF0:USTF0",1748734678774,2.10428443,2535.2,2535.1,1.30351751]
["bitfinex-derivatives","ETHF0:USTF0",1748734679871,2.31892777,2535.2,2535.1,1.30351751]
["bitfinex-derivatives","ETHF0:USTF0",1748734680071,2.10428443,2535.2,2535.1,1.30351751]
["bitfinex-derivatives","ETHF0:USTF0",1748734681672,2.10428443,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734681882,3.47288443,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734682571,5.82843684,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734683570,6.04308459,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734683777,5.82843684,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734684878,6.04308482,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734685176,3.687532,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734685580,3.47288443,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734686278,21.69088443,2535.2,2535.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734689085,21.69088443,2535.2,2535.1,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748734689086,25.32228443,2535.2,2535.1,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748734689277,26.66248443,2535.2,2535.1,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748734690376,0.7889,2534.0,2533.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748734690577,0.78897,2533.8,2533.7,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748734690885,0.78897,2533.8,2533.7,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1748734691178,0.78909,2533.4,2533.3,9.93831431]
["bitfinex-derivatives","ETHF0:USTF0",1748734691484,0.78915,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734691689,0.78915,2533.2,2533.1,1.32221751]
["bitfinex-derivatives","ETHF0:USTF0",1748734692673,1.00374162,2533.2,2533.1,1.32221751]
["bitfinex-derivatives","ETHF0:USTF0",1748734692876,0.78915,2533.2,2533.1,1.32221751]
["bitfinex-derivatives","ETHF0:USTF0",1748734694179,2.03335104,2533.2,2533.1,1.32221751]
["bitfinex-derivatives","ETHF0:USTF0",1748734694675,2.03335104,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734694874,3.33165104,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734698984,3.54683462,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734699190,3.33165104,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734699885,2.08745,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734701178,2.15900339,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734701378,19.08070339,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734701775,19.29595375,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734701985,19.29595255,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734702187,19.08070339,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734706196,0.86070339,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734706603,0.86070339,2533.2,2533.1,1.23891751]
["bitfinex-derivatives","ETHF0:USTF0",1748734708101,0.86070339,2533.2,2533.1,2.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734708399,0.86070339,2533.2,2533.1,1.23891751]
["bitfinex-derivatives","ETHF0:USTF0",1748734714709,0.07155339,2533.2,2533.1,2.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734716595,0.28676438,2533.2,2533.1,2.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734716907,1.07591438,2533.2,2533.1,2.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734717206,0.86070339,2533.2,2533.1,2.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734718205,2.12289311,2533.2,2533.1,2.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734718605,1.33374311,2533.2,2533.1,2.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734718805,2.12289311,2533.2,2533.1,2.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734719312,1.33374311,2533.2,2533.1,2.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734719502,1.33374311,2533.2,2533.1,7.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734720308,2.12289311,2533.2,2533.1,7.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734720604,1.33374311,2533.2,2533.1,2.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734720809,2.12289311,2533.2,2533.1,2.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734721107,1.33374311,2533.2,2533.1,2.02809751]
["bitfinex-derivatives","ETHF0:USTF0",1748734722509,1.33374311,2533.2,2533.1,3.29929751]
["bitfinex-derivatives","ETHF0:USTF0",1748734724611,1.53104311,2533.2,2533.1,3.29929751]
["bitfinex-derivatives","ETHF0:USTF0",1748734729912,2.32019311,2533.2,2533.1,3.29929751]
["bitfinex-derivatives","ETHF0:USTF0",1748734731214,2.24863972,2533.2,2533.1,3.29929751]
["bitfinex-derivatives","ETHF0:USTF0",1748734731419,0.33167193,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748734731619,0.33167193,2533.9,2533.8,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748734731916,0.33167193,2533.9,2533.8,8.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748734732819,0.33167193,2533.9,2533.8,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1748734733120,0.33167193,2533.9,2533.8,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748734733826,4.73980751,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748734734720,3.95091751,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748734735725,3.94991751,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748734744730,4.0214709,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748734745120,0.78893,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734745326,2.04913,2534.0,2533.5,5.18042]
["bitfinex-derivatives","ETHF0:USTF0",1748734745525,1.153,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748734745724,2.4132,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748734746126,2.4132,2533.9,2533.8,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748734748229,2.62861993,2533.9,2533.8,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748734748527,2.84403725,2533.9,2533.8,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748734748919,3.63296725,2533.9,2533.8,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748734749225,2.62861993,2533.9,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748734749520,2.62861993,2533.9,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748734749720,0.78903,2533.7,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748734749926,6.4509,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748734751032,7.23993,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748734751228,6.4509,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748734751933,7.23993,2533.6,2533.4,3.99686]
["bitfinex-derivatives","ETHF0:USTF0",1748734752133,1.96786,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734752334,5.1148,2533.5,2533.4,3.99689]
["bitfinex-derivatives","ETHF0:USTF0",1748734753834,5.90386,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734754529,8.36680795,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734754830,0.78915,2533.2,2533.1,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734756136,2.01069795,2533.2,2533.1,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734760341,2.22555378,2533.2,2533.1,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734760740,2.22558128,2533.2,2533.1,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734760934,2.29713467,2533.2,2533.1,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734761134,2.08225134,2533.2,2533.1,3.21371751]
["bitfinex-derivatives","ETHF0:USTF0",1748734761840,2.08225134,2533.2,2533.1,4.55881751]
["bitfinex-derivatives","ETHF0:USTF0",1748734767550,20.28825134,2533.2,2533.1,4.55881751]
["bitfinex-derivatives","ETHF0:USTF0",1748734767750,1.29310134,2533.2,2533.1,6.51779751]
["bitfinex-derivatives","ETHF0:USTF0",1748734768840,5.22910134,2533.2,2533.1,6.51779751]
["bitfinex-derivatives","ETHF0:USTF0",1748734769041,4.00755339,2533.2,2533.1,6.51779751]
["bitfinex-derivatives","ETHF0:USTF0",1748734769549,4.79670339,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734771745,0.86070339,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734771945,4.79670339,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734772452,4.79670339,2533.2,2533.1,6.51779751]
["bitfinex-derivatives","ETHF0:USTF0",1748734772640,4.00755339,2533.2,2533.1,6.51779751]
["bitfinex-derivatives","ETHF0:USTF0",1748734773252,4.79670339,2533.2,2533.1,6.51779751]
["bitfinex-derivatives","ETHF0:USTF0",1748734773453,4.79670339,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734774357,6.01918717,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734778758,2.08318717,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734779058,6.01918717,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734779663,2.08318717,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734779861,6.01918717,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734780657,2.08318717,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734780860,6.01918717,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734781461,6.2344162,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734781652,6.23444498,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734782056,6.23441613,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734782359,6.01918717,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734784062,6.2344158,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734784362,6.01918717,2533.2,2533.1,5.72861751]
["bitfinex-derivatives","ETHF0:USTF0",1748734785468,6.01918717,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734787362,6.23295883,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734787563,6.01918717,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734788163,6.2329603,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734789270,6.44673774,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734789473,6.4467379,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734789770,6.2329603,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734790569,2.2969603,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734790871,6.2329603,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734793271,6.4467287,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734793775,6.2329603,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734797473,6.44677234,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734797874,2.51075118,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734798070,6.2299603,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734798574,6.44375107,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734798774,6.44375182,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734799279,6.44375279,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734799577,6.443794,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734799771,6.44379601,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734799966,6.44379562,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734800170,6.2299603,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734800779,6.44375954,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734800979,6.44376417,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734801185,6.44376399,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734801475,6.44376553,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734801782,6.2299603,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734801974,6.4437665,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734802381,6.2299603,2533.2,2533.1,2.52081751]
["bitfinex-derivatives","ETHF0:USTF0",1748734802580,6.44376835,2533.2,2533.1,1.35101751]
["bitfinex-derivatives","ETHF0:USTF0",1748734803080,6.44377064,2533.2,2533.1,1.35101751]
["bitfinex-derivatives","ETHF0:USTF0",1748734803279,6.2299603,2533.2,2533.1,1.35101751]
["bitfinex-derivatives","ETHF0:USTF0",1748734805084,6.2299603,2533.2,2533.1,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734805378,0.78925,2532.9,2532.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748734805579,0.78928,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734805885,5.88948,2532.8,2532.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734806287,6.10329206,2532.8,2532.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734806478,6.10291308,2532.8,2532.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734806679,5.88948,2532.8,2532.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734807179,6.10291359,2532.8,2532.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734807374,7.11196378,2532.8,2532.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734807580,7.32539735,2532.8,2532.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734807784,7.32527661,2532.8,2532.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734807981,7.11196378,2532.8,2532.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734808783,7.10615744,2532.8,2532.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734809387,0.78934,2532.6,2532.5,1.28621751]
["bitfinex-derivatives","ETHF0:USTF0",1748734809780,18.99034,2532.6,2532.5,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734810685,20.21282378,2532.6,2532.5,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734811482,20.21282378,2532.6,2532.5,1.32961751]
["bitfinex-derivatives","ETHF0:USTF0",1748734812183,20.21282378,2532.6,2532.5,2.51761751]
["bitfinex-derivatives","ETHF0:USTF0",1748734813491,20.21282378,2532.6,2532.5,1.32961751]
["bitfinex-derivatives","ETHF0:USTF0",1748734820196,2.01182378,2532.6,2532.5,1.32961751]
["bitfinex-derivatives","ETHF0:USTF0",1748734820385,20.21282378,2532.6,2532.5,1.32961751]
["bitfinex-derivatives","ETHF0:USTF0",1748734820792,20.28437717,2532.6,2532.5,1.32961751]
["bitfinex-derivatives","ETHF0:USTF0",1748734830395,0.78946,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734830608,4.71946,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734831694,4.71946,2532.2,2532.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748734831896,4.72546,2532.2,2532.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748734832403,4.72546,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734832702,4.93890872,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734832895,6.16139334,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734833096,5.94794378,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734833295,6.16139365,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734833590,5.94794378,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734833794,6.16133789,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734834096,6.16133752,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734835202,6.16133759,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734835500,5.94794378,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734835902,0.78953,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734836102,1.00288121,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734836298,1.00288121,2532.0,2531.9,1.35041751]
["bitfinex-derivatives","ETHF0:USTF0",1748734836603,2.22536499,2532.0,2531.9,1.35041751]
["bitfinex-derivatives","ETHF0:USTF0",1748734836802,2.22525708,2532.0,2531.9,1.35041751]
["bitfinex-derivatives","ETHF0:USTF0",1748734836995,2.22525855,2532.0,2531.9,1.35041751]
["bitfinex-derivatives","ETHF0:USTF0",1748734837195,2.22525832,2532.0,2531.9,1.35041751]
["bitfinex-derivatives","ETHF0:USTF0",1748734837395,2.22525665,2532.0,2531.9,1.35041751]
["bitfinex-derivatives","ETHF0:USTF0",1748734838494,2.01201378,2532.0,2531.9,1.35041751]
["bitfinex-derivatives","ETHF0:USTF0",1748734838695,2.22512332,2532.0,2531.9,1.35041751]
["bitfinex-derivatives","ETHF0:USTF0",1748734839096,2.01201378,2532.0,2531.9,1.35041751]
["bitfinex-derivatives","ETHF0:USTF0",1748734839291,5.21981378,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734839602,23.41681378,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734839803,24.86727046,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734840397,24.65411378,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734840805,24.86705603,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734841103,24.86705862,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734841409,24.8670584,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734841903,24.86698972,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734842096,24.86699177,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734842296,24.86699077,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734842491,24.86699078,2532.0,2531.9,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748734842697,24.86699078,2532.0,2531.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748734842896,24.86694731,2532.0,2531.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748734843096,0.78962,2531.7,2531.6,1.33860751]
["bitfinex-derivatives","ETHF0:USTF0",1748734843305,4.72062,2531.7,2531.6,1.33860751]
["bitfinex-derivatives","ETHF0:USTF0",1748734845004,0.78974,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734845207,4.72074,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734846205,4.72074,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734851211,4.79229339,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734851410,4.00255339,2531.3,2531.2,5.35308]
["bitfinex-derivatives","ETHF0:USTF0",1748734851713,4.79230339,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734857519,6.03208149,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734858514,2.10108149,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734858714,2.10108149,2531.3,2531.2,5.35308]
["bitfinex-derivatives","ETHF0:USTF0",1748734858909,2.10108149,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734859113,2.10718149,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734860914,2.10718149,2531.3,2531.2,5.35308]
["bitfinex-derivatives","ETHF0:USTF0",1748734862417,2.10718149,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734862617,6.03318149,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734868821,6.24695388,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734869023,6.24694941,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734869923,6.24686673,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734870116,6.24686934,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734870316,6.03318149,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734870521,6.24687229,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734870722,6.24687219,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734870922,6.03318149,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734871125,6.24682576,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734871434,6.24682526,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734871723,6.03318149,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734872025,6.24682693,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734872226,6.24682675,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734872426,6.2469484,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734872626,6.24694689,2531.3,2531.2,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748734873323,6.03318149,2531.3,2531.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748734873532,0.78984,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734873825,0.78987,2530.9,2530.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748734874022,0.78993,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734874533,1.00359973,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734875217,0.78996,2530.6,2530.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748734875422,18.98296,2530.6,2530.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748734876329,0.79003,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734876528,4.71703,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734876730,4.71703,2530.4,2530.3,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748734877529,5.9568081,2530.4,2530.3,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748734880631,4.71703,2530.4,2530.3,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748734881532,3.938,2530.5,2530.3,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748734881737,3.927,2530.5,2530.4,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1748734882034,3.927,2530.5,2530.4,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1748734882729,3.938,2530.5,2530.4,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1748734882936,4.72799,2530.5,2530.4,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1748734883535,0.011,2530.5,2530.4,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1748734883730,0.78999,2530.5,2530.4,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1748734884033,0.0062,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748734884239,0.0062,2530.6,2530.5,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1748734884539,0.0062,2530.6,2530.5,8.15819]
["bitfinex-derivatives","ETHF0:USTF0",1748734886137,0.79616,2530.6,2530.5,8.15819]
["bitfinex-derivatives","ETHF0:USTF0",1748734887146,0.79616,2530.6,2530.5,11.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748734888050,0.79616,2530.6,2530.5,10.576]
["bitfinex-derivatives","ETHF0:USTF0",1748734888346,0.0062,2530.6,2530.5,11.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748734889245,0.0062,2530.6,2530.5,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748734891742,0.07775339,2530.6,2530.5,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748734892740,0.0062,2530.6,2530.5,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748734894247,0.79616,2530.6,2530.5,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748734894448,0.0062,2530.6,2530.5,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748734894951,0.0062,2530.6,2530.5,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1748734895251,0.0062,2530.6,2530.5,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748734896053,0.0062,2530.6,2530.5,3.15819]
["bitfinex-derivatives","ETHF0:USTF0",1748734896244,0.0062,2530.6,2530.5,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748734898550,0.0062,2530.6,2530.5,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1748734898753,0.0062,2530.6,2530.5,6.36599]
["bitfinex-derivatives","ETHF0:USTF0",1748734900053,0.0062,2530.6,2530.5,5.37109]
["bitfinex-derivatives","ETHF0:USTF0",1748734900354,0.79616,2530.6,2530.5,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748734901250,4.71816,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734901552,7.02436,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734902051,7.02436,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734902052,0.79006,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734902252,0.79015,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734902451,4.71215,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734903262,4.71215,2530.0,2529.9,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734903459,6.07995,2530.0,2529.9,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734903649,0.79015,2530.0,2529.9,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734903953,0.79014,2530.1,2529.9,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748734904153,0.79014,2530.1,2530.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748734904355,0.98774,2530.1,2530.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748734904960,0.1976,2530.1,2530.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748734905155,0.1976,2530.1,2530.0,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1748734905958,0.1976,2530.1,2530.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748734906148,0.98772,2530.1,2530.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748734906556,0.1976,2530.1,2530.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748734907058,1.45022454,2530.1,2530.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748734907558,1.45022454,2530.1,2530.0,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1748734907958,1.45022454,2530.1,2530.0,3.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748734908656,0.1976,2530.1,2530.0,3.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748734910960,0.26915339,2530.1,2530.0,3.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748734913161,0.00591751,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748734913361,0.00591751,2530.5,2530.4,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748734913563,0.00591751,2530.5,2530.4,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748734914066,0.00591751,2530.5,2530.4,5.29493]
["bitfinex-derivatives","ETHF0:USTF0",1748734917765,7.51e-06,2530.5,2530.4,10.29493]
["bitfinex-derivatives","ETHF0:USTF0",1748734917970,7.51e-06,2530.5,2530.4,5.29493]
["bitfinex-derivatives","ETHF0:USTF0",1748734921165,7.51e-06,2530.5,2530.4,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748734925078,0.8615509,2530.5,2530.4,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748734925375,0.0715609,2530.5,2530.4,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748734925874,0.0715609,2530.5,2530.4,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748734926074,0.0715609,2530.5,2530.4,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748734926978,0.0715609,2530.5,2530.4,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748734927175,7.51e-06,2530.5,2530.4,8.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748734928376,0.0715609,2530.5,2530.4,10.28623]
["bitfinex-derivatives","ETHF0:USTF0",1748734929270,9e-07,2530.5,2530.4,10.28623]
["bitfinex-derivatives","ETHF0:USTF0",1748734930176,9e-07,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748734930369,9e-07,2530.6,2530.5,12.05059]
["bitfinex-derivatives","ETHF0:USTF0",1748734930569,9e-07,2530.6,2530.5,13.04119]
["bitfinex-derivatives","ETHF0:USTF0",1748734932376,8.41e-06,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748734932574,8.41e-06,2530.8,2530.7,8.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748734933166,1.0356,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748734933377,1.0356,2531.7,2531.6,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748734934175,1.82522,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734934477,4.31947943,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734936281,9.31947943,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734936874,0.78973,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734937076,1.80064,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734937276,4.12494,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734937574,0.78981,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748734937774,0.78986,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734937977,5.2294,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748734939585,6.48285943,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748734942183,5.17145943,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748734942391,5.17145943,2531.0,2530.9,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1748734942885,3.918,2531.0,2530.9,2.05836]
["bitfinex-derivatives","ETHF0:USTF0",1748734945086,0.7898,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748734945274,2.0238,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734945482,2.0238,2531.3,2531.2,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1748734945680,3.27871402,2531.3,2531.2,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1748734950078,1.25491402,2531.3,2531.2,2.07638]
["bitfinex-derivatives","ETHF0:USTF0",1748734955095,1.25491402,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734955393,2.61111402,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734955593,2.68266741,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734956890,3.47241741,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734957195,2.68266741,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734957494,2.61111402,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734958497,2.68266741,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734958898,3.47240741,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734959497,3.40085402,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734959797,2.61111402,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734959997,3.40085402,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734961597,2.04465402,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748734962197,0.78978,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748734962394,0.78985,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748734962593,0.78987,2530.9,2530.8,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1748734962784,2.85507,2530.9,2530.8,3.99769]
["bitfinex-derivatives","ETHF0:USTF0",1748734962984,2.85507,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734963600,4.19247,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734963791,5.44738402,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748734965603,5.44738402,2530.9,2530.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748734965805,4.10998402,2530.9,2530.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748734966201,3.32011402,2530.9,2530.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748734967905,4.10998402,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748734969808,4.10998402,2530.9,2530.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748734970109,4.10998402,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748734970605,22.29198402,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748734971204,21.50211402,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748734971404,21.50111402,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748734971703,21.57266741,2530.9,2530.7,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1748734972006,0.7899,2530.8,2530.7,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1748734973007,2.04481402,2530.8,2530.7,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1748734973508,1.25491402,2530.8,2530.7,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1748734973808,2.04481402,2530.8,2530.7,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1748734974108,1.25491402,2530.8,2530.7,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1748734975107,0.07155339,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748734975407,0.07155339,2530.9,2530.8,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748734975908,0.78987,2530.9,2530.8,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748734976705,2.04486644,2530.9,2530.8,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748734977010,1.25499644,2530.9,2530.8,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748734977401,2.04486644,2530.9,2530.8,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748734977606,2.04486644,2530.9,2530.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748734978603,3.02966644,2530.9,2530.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748734978803,3.10121983,2530.9,2530.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748734980913,4.07751983,2530.9,2530.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748734981812,4.00596644,2530.9,2530.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748734982318,8.39859644,2530.9,2530.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748734982615,0.78996,2530.6,2530.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748734982816,0.78996,2530.6,2530.5,1.85759]
["bitfinex-derivatives","ETHF0:USTF0",1748734983717,0.78996,2530.7,2530.5,3.14859]
["bitfinex-derivatives","ETHF0:USTF0",1748734983914,0.78996,2530.7,2530.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748734986411,2.04600804,2530.7,2530.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748734989914,1.25604804,2530.7,2530.6,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748734990116,2.04597804,2530.7,2530.6,5.28876]
["bitfinex-derivatives","ETHF0:USTF0",1748734990818,1.25604804,2530.7,2530.6,5.28876]
["bitfinex-derivatives","ETHF0:USTF0",1748734992315,2.04597804,2530.7,2530.6,5.28876]
["bitfinex-derivatives","ETHF0:USTF0",1748734992521,2.04597804,2530.7,2530.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748734992816,2.04597804,2530.7,2530.6,5.28876]
["bitfinex-derivatives","ETHF0:USTF0",1748734993021,2.04597804,2530.7,2530.6,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748734994820,2.04597804,2530.7,2530.6,5.28876]
["bitfinex-derivatives","ETHF0:USTF0",1748734995820,0.78993,2530.7,2530.6,5.28876]
["bitfinex-derivatives","ETHF0:USTF0",1748734996320,0.78993,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748734996621,0.78993,2530.8,2530.7,2.06211]
["bitfinex-derivatives","ETHF0:USTF0",1748734998622,2.04757676,2530.8,2530.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748734999323,3.09277676,2530.8,2530.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748735001520,2.30284676,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735001727,0.79005,2530.4,2530.2,5.37248751]
["bitfinex-derivatives","ETHF0:USTF0",1748735001926,0.79005,2530.4,2530.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748735003229,0.79005,2530.4,2530.3,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1748735004731,0.79005,2530.4,2530.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748735005731,0.79005,2530.4,2530.3,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1748735005930,0.79001,2530.5,2530.3,3.19186]
["bitfinex-derivatives","ETHF0:USTF0",1748735006126,0.79001,2530.5,2530.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748735006324,0.00591751,2530.6,2530.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748735006524,0.98749,2530.5,2530.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748735007230,0.1975,2530.5,2530.4,2.04172]
["bitfinex-derivatives","ETHF0:USTF0",1748735007530,0.1975,2530.5,2530.4,3.08102]
["bitfinex-derivatives","ETHF0:USTF0",1748735008320,0.00591751,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748735008522,0.00591751,2530.6,2530.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1748735014237,0.0774709,2530.6,2530.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1748735014931,0.0774709,2530.6,2530.5,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1748735015133,0.0774709,2530.6,2530.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1748735015533,0.8674309,2530.6,2530.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1748735015833,0.0774709,2530.6,2530.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1748735022544,0.00591751,2530.6,2530.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1748735023345,0.0774709,2530.6,2530.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1748735025446,0.00591751,2530.6,2530.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1748735026445,0.0774709,2530.6,2530.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1748735028448,0.00591751,2530.6,2530.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1748735029648,0.0774709,2530.6,2530.5,5.24949]
["bitfinex-derivatives","ETHF0:USTF0",1748735030548,4.33893987,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735030549,2.36448987,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735031646,2.36448987,2531.2,2531.1,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1748735031849,2.04701215,2531.2,2531.1,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1748735032241,2.04701215,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735032950,3.04821215,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735035050,1.79098,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735035551,3.04807221,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735039554,3.1196256,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735040759,0.78981,2531.1,2531.0,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1748735041846,2.25829221,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735042149,2.25829221,2531.2,2531.1,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1748735042350,3.04807221,2531.2,2531.1,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1748735043854,3.04807221,2531.2,2531.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748735045258,3.04807221,2531.2,2531.1,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1748735046659,3.1196256,2531.2,2531.1,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1748735050061,3.1196256,2531.2,2531.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748735050560,3.1196256,2531.2,2531.1,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1748735050761,3.04807221,2531.2,2531.1,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1748735053063,2.25829221,2531.2,2531.1,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1748735053662,3.04807221,2531.2,2531.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748735053867,2.25829221,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735054166,0.78981,2531.1,2531.0,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1748735054361,0.78981,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735054555,0.78993,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735054763,0.78993,2530.7,2530.6,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1748735055263,0.78993,2530.7,2530.6,5.30435]
["bitfinex-derivatives","ETHF0:USTF0",1748735055563,0.78992,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748735055759,0.78992,2530.8,2530.7,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1748735056067,0.78989,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748735056269,1.75915,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748735056462,1.97343134,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748735056665,1.75915,2531.0,2530.9,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1748735056867,0.9693,2531.0,2530.9,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1748735057158,1.75914,2531.0,2530.9,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1748735057359,3.01685645,2531.0,2530.9,1.83037]
["bitfinex-derivatives","ETHF0:USTF0",1748735058262,3.01685645,2531.0,2530.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748735058768,2.04755645,2531.0,2530.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748735059067,2.04755645,2531.0,2530.9,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748735059669,2.04755645,2531.0,2530.9,3.08217]
["bitfinex-derivatives","ETHF0:USTF0",1748735060872,2.04755645,2531.0,2530.9,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748735061365,1.25771645,2531.0,2530.9,6.28997]
["bitfinex-derivatives","ETHF0:USTF0",1748735062071,0.78976,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748735064068,2.04798633,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748735064669,2.04798633,2531.3,2531.2,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748735066483,2.04798633,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735066971,2.04798633,2531.3,2531.2,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748735067572,2.04798633,2531.3,2531.2,5.36718]
["bitfinex-derivatives","ETHF0:USTF0",1748735069374,1.25822633,2531.3,2531.2,5.36718]
["bitfinex-derivatives","ETHF0:USTF0",1748735071274,2.04796633,2531.3,2531.2,5.36718]
["bitfinex-derivatives","ETHF0:USTF0",1748735075179,2.11951972,2531.3,2531.2,5.36718]
["bitfinex-derivatives","ETHF0:USTF0",1748735075580,2.11951972,2531.3,2531.2,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748735076278,1.32977972,2531.3,2531.2,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748735076480,2.11951972,2531.3,2531.2,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748735079078,2.11951972,2531.3,2531.2,3.15728]
["bitfinex-derivatives","ETHF0:USTF0",1748735084381,1.32977972,2531.3,2531.2,3.15728]
["bitfinex-derivatives","ETHF0:USTF0",1748735085184,2.11951972,2531.3,2531.2,3.15728]
["bitfinex-derivatives","ETHF0:USTF0",1748735085383,1.32977972,2531.3,2531.2,3.15728]
["bitfinex-derivatives","ETHF0:USTF0",1748735086983,2.11951972,2531.3,2531.2,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748735089487,1.32977972,2531.3,2531.2,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748735090786,2.11951972,2531.3,2531.2,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748735091784,1.32977972,2531.3,2531.2,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748735092285,1.25822633,2531.3,2531.2,2.15938]
["bitfinex-derivatives","ETHF0:USTF0",1748735092483,1.25822633,2531.3,2531.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748735092795,2.04796633,2531.3,2531.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748735093486,1.32977972,2531.3,2531.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748735093688,2.11951972,2531.3,2531.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748735094385,1.32977972,2531.3,2531.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748735094689,2.11951972,2531.3,2531.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748735095288,2.04796633,2531.3,2531.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748735096589,1.25822633,2531.3,2531.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748735097592,2.04796633,2531.3,2531.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748735098395,2.11951972,2531.3,2531.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748735099394,2.04796633,2531.3,2531.2,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1748735101492,3.44710488,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735101693,0.78991,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735101997,2.04813633,2530.8,2530.7,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748735102195,1.25822633,2530.8,2530.7,5.32361]
["bitfinex-derivatives","ETHF0:USTF0",1748735104195,2.04812633,2530.8,2530.7,5.32361]
["bitfinex-derivatives","ETHF0:USTF0",1748735104797,1.25822633,2530.8,2530.7,5.32361]
["bitfinex-derivatives","ETHF0:USTF0",1748735105100,2.04812633,2530.8,2530.7,5.32361]
["bitfinex-derivatives","ETHF0:USTF0",1748735106299,2.04812633,2530.8,2530.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748735106503,0.78999,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735107295,0.79006,2530.3,2530.2,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735107895,3.05168633,2530.3,2530.2,0.79600751]
["bitfinex-derivatives","ETHF0:USTF0",1748735109198,3.05168633,2530.3,2530.2,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735110003,3.05168633,2530.3,2530.2,0.79600751]
["bitfinex-derivatives","ETHF0:USTF0",1748735110506,2.26162633,2530.3,2530.2,0.79600751]
["bitfinex-derivatives","ETHF0:USTF0",1748735110804,2.26162633,2530.3,2530.2,2.13120751]
["bitfinex-derivatives","ETHF0:USTF0",1748735111103,3.05168633,2530.3,2530.2,1.34111751]
["bitfinex-derivatives","ETHF0:USTF0",1748735111496,3.05168633,2530.3,2530.2,2.13120751]
["bitfinex-derivatives","ETHF0:USTF0",1748735111699,2.26162633,2530.3,2530.2,2.13120751]
["bitfinex-derivatives","ETHF0:USTF0",1748735112298,3.896,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748735112601,1.77375,2531.0,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748735112901,19.92175,2531.0,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748735113203,3.15435987,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748735113399,0.7899,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748735113600,0.7899,2530.8,2530.7,1.80981]
["bitfinex-derivatives","ETHF0:USTF0",1748735114513,2.04656309,2530.8,2530.7,1.80981]
["bitfinex-derivatives","ETHF0:USTF0",1748735115603,2.04656309,2530.8,2530.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1748735116104,2.04656309,2530.8,2530.7,3.08473]
["bitfinex-derivatives","ETHF0:USTF0",1748735117707,2.04656309,2530.8,2530.7,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748735118011,5.64384326,2531.3,2530.7,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748735118299,5.64384326,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748735118609,6.36202987,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748735119104,5.57228987,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748735119310,6.36202987,2531.3,2531.2,3.00108]
["bitfinex-derivatives","ETHF0:USTF0",1748735119502,5.57228987,2531.3,2531.2,3.00108]
["bitfinex-derivatives","ETHF0:USTF0",1748735119708,2.36448987,2531.3,2531.2,3.00108]
["bitfinex-derivatives","ETHF0:USTF0",1748735120009,3.15422987,2531.3,2531.2,6.20888]
["bitfinex-derivatives","ETHF0:USTF0",1748735120602,0.78974,2531.3,2531.2,6.20888]
["bitfinex-derivatives","ETHF0:USTF0",1748735121509,0.79564751,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748735121812,0.79562751,2531.4,2531.3,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1748735122006,0.00591751,2531.4,2531.3,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1748735123213,0.79562751,2531.4,2531.3,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1748735123414,0.00591751,2531.4,2531.3,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1748735124715,0.79562751,2531.4,2531.3,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1748735125917,0.79562751,2531.4,2531.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748735131421,2.04658506,2531.4,2531.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748735134335,2.04658506,2531.4,2531.3,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1748735136236,0.79562751,2531.4,2531.3,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1748735136539,3.99736,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748735136738,0.78956,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748735136934,3.15402987,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748735137139,0.78957,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748735137739,3.15403987,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748735137941,0.78958,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748735138339,2.03747249,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748735140137,1.24789249,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748735140837,5.63402751,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748735142239,5.9339325,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748735142640,1.2544225,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748735143032,1.2544225,2532.1,2532.0,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1748735144545,0.00591751,2532.1,2532.0,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1748735144937,0.79541751,2532.1,2532.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748735145139,0.79541751,2532.1,2532.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748735146349,0.79541751,2532.1,2532.0,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1748735147548,0.00591751,2532.1,2532.0,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1748735147944,1.25451189,2532.1,2532.0,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1748735150147,1.32606528,2532.1,2532.0,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1748735150443,2.11556528,2532.1,2532.0,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1748735152752,1.32606528,2532.1,2532.0,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1748735152951,2.11556528,2532.1,2532.0,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1748735157047,1.32606528,2532.1,2532.0,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1748735159046,2.11555528,2532.1,2532.0,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1748735160352,0.78953,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735161455,2.03873,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735162259,3.28732438,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735164770,0.78956,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748735164962,1.79426,2531.9,2531.8,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748735165262,3.04285438,2531.9,2531.8,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748735167664,3.04285438,2531.9,2531.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748735168764,3.04285438,2531.9,2531.8,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748735168972,3.04285438,2531.9,2531.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748735169162,3.04285438,2531.9,2531.8,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748735169959,3.04285438,2531.9,2531.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748735170463,0.78962,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735171966,2.03821438,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735172559,2.25347966,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735172763,2.03821438,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735173657,2.25347749,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735173862,2.03821438,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735174166,2.23561438,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735175169,5.44341438,2531.7,2531.6,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735176472,4.65379438,2531.7,2531.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748735176764,1.97437,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735176965,0.7899,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735177165,0.78999,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735177473,0.79011,2530.2,2530.0,4.97873]
["bitfinex-derivatives","ETHF0:USTF0",1748735178065,0.79008,2530.3,2530.1,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1748735178264,0.79008,2530.3,2530.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748735180068,0.79008,2530.3,2530.2,2.16449]
["bitfinex-derivatives","ETHF0:USTF0",1748735180268,0.79008,2530.3,2530.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748735180567,0.86163339,2530.3,2530.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748735181073,0.86161339,2530.3,2530.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748735182575,0.79006,2530.3,2530.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748735183174,0.79006,2530.3,2530.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748735185573,0.79012,2530.1,2530.0,3.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748735186075,0.21540287,2530.1,2529.8,0.79611751]
["bitfinex-derivatives","ETHF0:USTF0",1748735186275,0.79018,2529.9,2529.8,0.79611751]
["bitfinex-derivatives","ETHF0:USTF0",1748735189274,1.8737,2530.2,2529.8,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735189578,1.8737,2530.2,2529.9,0.00640924]
["bitfinex-derivatives","ETHF0:USTF0",1748735189779,0.79015,2530.0,2529.9,0.00640924]
["bitfinex-derivatives","ETHF0:USTF0",1748735191683,4.67715,2530.0,2529.9,0.00640924]
["bitfinex-derivatives","ETHF0:USTF0",1748735192178,0.79015,2530.0,2529.9,0.00640924]
["bitfinex-derivatives","ETHF0:USTF0",1748735192575,1.97518,2530.3,2529.9,0.00640924]
["bitfinex-derivatives","ETHF0:USTF0",1748735192780,0.1976,2530.0,2529.9,4.00438924]
["bitfinex-derivatives","ETHF0:USTF0",1748735192979,0.98775,2530.0,2529.9,4.00438924]
["bitfinex-derivatives","ETHF0:USTF0",1748735193179,0.98775,2530.0,2529.9,0.00640924]
["bitfinex-derivatives","ETHF0:USTF0",1748735194779,4.87475,2530.0,2529.9,0.00640924]
["bitfinex-derivatives","ETHF0:USTF0",1748735195979,5.84745,2530.0,2529.9,0.00640924]
["bitfinex-derivatives","ETHF0:USTF0",1748735196281,0.79018,2529.9,2529.8,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735197081,2.04498,2529.9,2529.8,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735198181,3.31518035,2529.9,2529.8,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1748735198482,0.79031,2529.5,2529.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748735203982,0.79031,2529.5,2529.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748735204784,2.06423919,2529.5,2529.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748735205589,2.06423919,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735205891,2.06423919,2529.5,2529.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748735206089,1.27392919,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735206486,2.06423919,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735207891,1.27392919,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735208189,2.06423919,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735210993,2.26183919,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735213394,1.47152919,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735214092,2.26183919,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735217103,2.33339258,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735218097,2.26183919,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735219005,2.33339258,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735220100,2.26183919,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735221203,2.33339258,2529.5,2529.4,3.10284]
["bitfinex-derivatives","ETHF0:USTF0",1748735222005,2.33339258,2529.5,2529.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748735222213,2.26183919,2529.5,2529.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748735222499,3.17833919,2529.5,2529.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748735223406,1.47152919,2529.5,2529.4,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748735223603,1.47152919,2529.5,2529.4,7.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748735225908,0.1976,2529.5,2529.4,7.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748735228505,0.1976,2529.5,2529.4,2.11694]
["bitfinex-derivatives","ETHF0:USTF0",1748735232113,0.1976,2529.5,2529.4,5.32474]
["bitfinex-derivatives","ETHF0:USTF0",1748735233705,0.98791,2529.5,2529.4,5.32474]
["bitfinex-derivatives","ETHF0:USTF0",1748735234405,0.98791,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735235212,2.25135965,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735236708,0.79037,2529.3,2529.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735237203,2.05381965,2529.3,2529.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735237406,3.02131965,2529.3,2529.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735238611,3.21891965,2529.3,2529.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735242620,7.09891965,2529.3,2529.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735245419,10.30671965,2529.3,2529.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735247321,0.79046,2529.0,2528.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748735249819,2.05390965,2529.0,2528.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748735250322,0.79053,2528.8,2528.7,3.98602967]
["bitfinex-derivatives","ETHF0:USTF0",1748735250519,0.79053,2528.8,2528.7,5.26102967]
["bitfinex-derivatives","ETHF0:USTF0",1748735251219,0.79053,2528.8,2528.7,4.48872967]
["bitfinex-derivatives","ETHF0:USTF0",1748735252525,0.79053,2528.8,2528.7,1.28092967]
["bitfinex-derivatives","ETHF0:USTF0",1748735253619,0.79053,2528.8,2528.7,2.07146967]
["bitfinex-derivatives","ETHF0:USTF0",1748735256021,0.79053,2528.8,2528.7,1.28092967]
["bitfinex-derivatives","ETHF0:USTF0",1748735258228,0.79053,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735258930,2.24895332,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735259334,6.72585332,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735262620,6.94153067,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735263023,6.94154897,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735263230,6.94154964,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735263429,6.72585332,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735263927,6.94159509,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735264230,6.94159681,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735264730,6.72585332,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735264935,6.94156625,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735265225,6.72585332,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735265626,6.94156333,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735265830,6.94156128,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735266032,6.94154246,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735266733,6.94154423,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735267034,23.79843967,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735267235,23.79852236,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735267434,23.58275332,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735267835,23.58175332,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735269129,23.79753622,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735269434,23.58175332,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735269830,2.24895332,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735270432,5.45675332,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735270631,6.10785332,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735270832,7.44975332,2528.8,2528.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735271237,0.79068,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735273341,2.05140332,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735274237,2.24910332,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735275539,0.79071,2528.2,2528.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748735276137,1.45842332,2528.3,2528.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748735276345,1.45842332,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748735277743,2.24910332,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748735277942,1.45842332,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748735278344,2.24910332,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748735278546,0.79071,2528.2,2528.1,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1748735280143,0.79071,2528.2,2528.1,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1748735280449,0.9884,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748735280648,0.9884,2528.3,2528.2,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748735280946,0.9884,2528.3,2528.2,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748735280947,0.1977,2528.3,2528.2,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748735283551,0.98838,2528.3,2528.2,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748735283848,1.46086461,2528.3,2528.2,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748735287951,1.46086461,2528.3,2528.2,7.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748735289153,2.25154461,2528.3,2528.2,7.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748735289453,1.46086461,2528.3,2528.2,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748735291554,1.46086461,2528.3,2528.2,7.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748735292156,2.36448987,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748735292354,2.36448987,2528.8,2528.7,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748735292756,3.15501987,2528.8,2528.7,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748735293058,3.15501987,2528.8,2528.7,5.34066]
["bitfinex-derivatives","ETHF0:USTF0",1748735293356,0.79052,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748735293556,0.79052,2528.9,2528.8,2.13283]
["bitfinex-derivatives","ETHF0:USTF0",1748735295757,0.79049,2529.0,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748735300062,0.79045,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748735300762,0.79632967,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748735302159,0.00592967,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748735302462,0.00592967,2529.2,2529.1,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1748735303562,1.31932967,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748735303753,2.10967967,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748735303961,0.79037,2529.3,2529.2,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1748735304163,0.79037,2529.3,2529.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748735304760,2.04561454,2529.3,2529.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748735305571,2.04561454,2529.3,2529.2,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748735305769,1.25524454,2529.3,2529.2,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748735308783,1.25524454,2529.3,2529.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748735308784,0.79037,2529.3,2529.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748735308981,1.46487,2529.3,2529.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748735309282,1.46487,2529.3,2529.2,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748735311286,0.79625967,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748735312487,2.04960497,2529.5,2529.4,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1748735313979,1.25927497,2529.5,2529.4,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1748735315790,0.00592967,2529.5,2529.4,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1748735321693,0.79623967,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748735321886,1.26050946,2529.5,2529.4,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1748735322889,2.05081946,2529.5,2529.4,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1748735323190,1.26050946,2529.5,2529.4,2.03244]
["bitfinex-derivatives","ETHF0:USTF0",1748735326387,3.99797,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748735327588,0.79018,2529.9,2529.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1748735328192,4.68237,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748735328396,4.68237,2530.0,2529.9,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748735328793,4.68237,2530.0,2529.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748735328994,4.68237,2530.0,2529.9,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748735329294,0.79021,2529.8,2529.7,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1748735329489,0.79021,2529.8,2529.7,2.82542]
["bitfinex-derivatives","ETHF0:USTF0",1748735330390,0.79021,2529.8,2529.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748735330595,0.79024,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735330797,2.12504,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735331598,2.12504,2529.7,2529.6,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748735332098,2.12504,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735332393,0.6462,2529.7,2529.6,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748735332592,1.4788,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748735332792,0.79017,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748735333087,1.00395121,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748735333291,4.51451987,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748735333495,1.3599,2530.1,2529.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748735333695,0.79015,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748735333996,2.15004,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748735334399,0.79016,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748735334905,2.15004,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748735336401,0.79016,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748735336696,2.15004,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748735337997,1.3599,2530.1,2530.0,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1748735338202,0.6834,2530.1,2530.0,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1748735338503,0.79603967,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748735338699,0.79603967,2530.2,2530.1,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1748735338901,0.00592967,2530.2,2530.1,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1748735339497,1.25463559,2530.2,2530.1,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1748735340294,1.45223559,2530.2,2530.1,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1748735341802,2.24232559,2530.2,2530.1,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1748735342901,1.45223559,2530.2,2530.1,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1748735346206,2.24232559,2530.2,2530.1,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1748735346806,1.45223559,2530.2,2530.1,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1748735357732,1.45223559,2530.2,2530.1,2.70172]
["bitfinex-derivatives","ETHF0:USTF0",1748735358029,2.36448987,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748735358229,2.36448987,2530.7,2530.6,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1748735358720,2.36448987,2530.7,2530.6,4.63676]
["bitfinex-derivatives","ETHF0:USTF0",1748735358930,0.78985,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748735360227,0.78982,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735360423,1.48072967,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735361230,1.48072967,2531.2,2531.1,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748735361424,1.48072967,2531.2,2531.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748735362426,0.78981,2531.1,2531.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748735362726,0.78981,2531.1,2531.0,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1748735362927,1.48072967,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735363131,0.69092967,2531.2,2531.0,2.80741]
["bitfinex-derivatives","ETHF0:USTF0",1748735363431,0.78981,2531.1,2531.0,2.80741]
["bitfinex-derivatives","ETHF0:USTF0",1748735363732,1.48072967,2531.2,2531.0,2.80741]
["bitfinex-derivatives","ETHF0:USTF0",1748735364126,0.78981,2531.1,2531.0,2.80741]
["bitfinex-derivatives","ETHF0:USTF0",1748735364730,1.48072967,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735365130,1.48072967,2531.2,2531.0,2.80741]
["bitfinex-derivatives","ETHF0:USTF0",1748735365323,1.48072967,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735365526,1.48072967,2531.2,2531.0,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1748735366133,0.78981,2531.1,2531.0,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1748735369333,0.78981,2531.1,2531.0,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748735371133,0.86136339,2531.1,2531.0,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748735372130,0.78981,2531.1,2531.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748735373731,0.78981,2531.1,2531.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1748735373934,0.78981,2531.1,2531.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748735374737,0.78981,2531.1,2531.0,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748735376135,0.78981,2531.1,2531.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748735377736,0.78981,2531.1,2531.0,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748735380037,0.78981,2531.1,2531.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748735381836,2.00912552,2531.1,2531.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748735384740,2.00912552,2531.1,2531.0,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748735385040,1.21931552,2531.1,2531.0,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748735386539,1.20731552,2531.1,2531.0,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748735386740,0.00592967,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735386936,0.00592967,2531.2,2531.1,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748735387445,0.07748306,2531.2,2531.1,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748735388442,0.00592967,2531.2,2531.1,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748735390243,0.79570967,2531.2,2531.1,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748735390641,0.79570967,2531.2,2531.1,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748735391146,0.78981,2531.1,2531.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748735391547,0.78981,2531.1,2531.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748735391946,0.78981,2531.1,2531.0,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748735394549,0.98731,2531.1,2531.0,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748735395849,0.98731,2531.1,2531.0,5.95604]
["bitfinex-derivatives","ETHF0:USTF0",1748735397052,0.1975,2531.1,2531.0,5.95604]
["bitfinex-derivatives","ETHF0:USTF0",1748735399653,1.42029764,2531.1,2531.0,5.95604]
["bitfinex-derivatives","ETHF0:USTF0",1748735399951,2.21010764,2531.1,2531.0,5.95604]
["bitfinex-derivatives","ETHF0:USTF0",1748735400347,2.83630764,2531.1,2531.0,3.99764]
["bitfinex-derivatives","ETHF0:USTF0",1748735401753,2.83630764,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735401948,2.83630764,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735401949,0.7899,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735402354,0.78999,2530.5,2530.4,3.21372967]
["bitfinex-derivatives","ETHF0:USTF0",1748735402552,1.0039155,2530.5,2530.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735403057,0.78999,2530.5,2530.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735404068,2.01278764,2530.5,2530.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735406557,1.22279764,2530.5,2530.4,0.79595967]
["bitfinex-derivatives","ETHF0:USTF0",1748735406744,2.01278764,2530.5,2530.4,0.79595967]
["bitfinex-derivatives","ETHF0:USTF0",1748735406948,2.01278764,2530.5,2530.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735415263,2.21028764,2530.5,2530.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735415958,3.51688764,2530.5,2530.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735419565,3.51688764,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735419566,10.93469764,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735419754,0.79015,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735420558,0.79015,2530.0,2529.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748735423567,0.79015,2530.0,2529.9,5.32418]
["bitfinex-derivatives","ETHF0:USTF0",1748735424470,0.79015,2530.0,2529.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748735424767,0.79015,2530.0,2529.9,5.32418]
["bitfinex-derivatives","ETHF0:USTF0",1748735426074,0.79015,2530.0,2529.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748735426272,0.79015,2530.0,2529.9,5.32418]
["bitfinex-derivatives","ETHF0:USTF0",1748735426575,0.79015,2530.0,2529.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748735427374,0.79015,2530.0,2529.9,5.32418]
["bitfinex-derivatives","ETHF0:USTF0",1748735428070,0.79015,2530.0,2529.9,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748735428275,0.79015,2530.0,2529.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748735428476,0.79015,2530.0,2529.9,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748735430176,0.79015,2530.0,2529.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748735430369,2.01123526,2530.0,2529.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748735431278,2.01123526,2530.0,2529.9,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748735433279,2.01123526,2530.0,2529.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748735433782,2.01123526,2530.0,2529.9,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748735444894,2.20883526,2530.0,2529.9,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748735455507,1.41275559,2530.0,2529.9,7.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748735456609,2.36448987,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748735456905,2.36448987,2530.4,2530.3,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1748735457106,2.36448987,2530.4,2530.3,8.99786]
["bitfinex-derivatives","ETHF0:USTF0",1748735457610,2.36448987,2530.4,2530.3,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1748735458906,0.79003,2530.4,2530.3,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1748735459505,0.79002,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748735460007,0.79002,2530.5,2530.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748735460810,0.79002,2530.5,2530.4,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1748735461516,0.79002,2530.5,2530.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748735461707,0.79002,2530.5,2530.4,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1748735461905,0.79003,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735462113,0.79003,2530.4,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748735462114,1.97512,2530.4,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748735462410,0.79015,2530.0,2529.9,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1748735463012,0.79014,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748735463214,0.79011,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748735463613,2.69398,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748735463814,0.79011,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748735464216,0.79013,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748735464424,0.79015,2530.0,2529.9,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1748735465913,0.79015,2530.0,2529.9,2.71458]
["bitfinex-derivatives","ETHF0:USTF0",1748735466313,0.79015,2530.0,2529.9,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748735466514,0.79018,2529.9,2529.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748735466815,0.79018,2529.9,2529.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1748735467619,1.97523,2530.2,2529.8,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748735467819,0.79018,2529.9,2529.8,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748735468119,0.79017,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748735469720,0.79018,2529.9,2529.8,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748735469921,0.79018,2529.9,2529.8,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748735470317,2.74018,2529.9,2529.8,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748735471618,3.98815204,2529.9,2529.8,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748735472224,3.98815204,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735475924,3.98815204,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1748735476628,2.03815204,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1748735476822,2.03815204,2529.9,2529.8,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1748735478326,1.24797204,2529.9,2529.8,5.37031]
["bitfinex-derivatives","ETHF0:USTF0",1748735479022,0.79014,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748735479426,4.98218987,2530.5,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748735479427,0.79011,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748735480728,2.03751351,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748735486925,1.24740351,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748735487225,1.24740351,2530.2,2530.1,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748735487419,2.03749351,2530.2,2530.1,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748735487619,1.24740351,2530.2,2530.1,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748735487927,2.03749351,2530.2,2530.1,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748735488532,1.24740351,2530.2,2530.1,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748735488828,1.24740351,2530.2,2530.1,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748735489519,0.79002,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748735489725,0.78999,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748735490735,2.36448987,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735491029,0.78994,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748735491631,2.03783952,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748735491928,1.24789952,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748735492726,2.03782952,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748735494231,1.24789952,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748735496131,1.24789952,2530.7,2530.6,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1748735498332,0.78991,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748735500041,2.03545523,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748735505541,1.24554523,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748735505741,1.24554523,2530.8,2530.7,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748735507337,2.03544523,2530.8,2530.7,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748735507634,0.7899,2530.8,2530.7,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748735511147,2.03608923,2530.8,2530.7,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748735513458,1.24618923,2530.8,2530.7,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748735517456,2.03608923,2530.8,2530.7,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748735517658,1.24618923,2530.8,2530.7,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748735518057,2.03608923,2530.8,2530.7,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748735518660,1.24618923,2530.8,2530.7,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748735518855,2.03608923,2530.8,2530.7,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748735519055,1.24618923,2530.8,2530.7,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748735519660,2.03608923,2530.8,2530.7,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748735520461,2.03608923,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748735521259,0.78993,2530.7,2530.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748735521454,2.68693,2530.7,2530.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748735521760,2.68693,2530.7,2530.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748735521961,2.03610923,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748735522456,1.24618923,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748735523051,1.24618923,2530.8,2530.7,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1748735528963,1.24618923,2530.8,2530.7,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748735529161,1.24618923,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735529162,2.03608923,2530.8,2530.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748735529365,0.78993,2530.7,2530.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748735529663,2.12383,2530.7,2530.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748735529865,2.12383,2530.7,2530.6,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748735530066,2.12383,2530.7,2530.6,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1748735530566,2.12383,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735531064,2.12383,2530.7,2530.6,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748735531259,3.37001923,2530.7,2530.6,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748735532161,3.37001923,2530.7,2530.6,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1748735534471,3.37001923,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735534968,3.37001923,2530.7,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748735535267,0.78999,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748735535667,2.74659,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748735536368,1.9566,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748735536572,0.6538,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748735537070,1.44379,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748735537671,2.68997923,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748735539771,2.03617923,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748735540071,2.03617923,2530.5,2530.4,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1748735541265,1.24618923,2530.5,2530.4,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1748735541471,2.03617923,2530.5,2530.4,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1748735542869,1.24618923,2530.5,2530.4,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1748735543377,1.24618923,2530.5,2530.4,7.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748735543566,0.36986923,2530.5,2530.4,7.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748735543766,9.23e-06,2530.5,2530.4,7.77871]
["bitfinex-derivatives","ETHF0:USTF0",1748735545370,0.79570967,2531.2,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748735545572,0.79570967,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748735545971,0.00592967,2531.2,2531.1,2.05171]
["bitfinex-derivatives","ETHF0:USTF0",1748735546973,0.78995,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748735547275,0.78992,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748735547474,0.78995,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748735547667,1.9839,2531.0,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748735547668,0.78996,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748735552679,0.78999,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735552975,3.41439,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735554273,3.41439,2530.5,2530.4,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748735555079,3.41439,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735556184,4.65576919,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735556573,0.79009,2530.2,2530.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748735556776,0.79009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735557680,2.03146919,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735558177,0.79018,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735559072,2.12688,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735559280,3.36825919,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735562980,0.79021,2529.8,2529.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735563283,2.15121,2529.8,2529.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735570291,0.79037,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735571187,0.6657,2529.5,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748735571392,1.45602,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748735571880,1.45602,2529.5,2529.4,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1748735572387,1.45602,2529.5,2529.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748735573279,0.6657,2529.5,2529.4,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1748735573785,0.00592967,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748735574584,0.79616967,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748735574791,0.79616967,2529.7,2529.6,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1748735575686,0.00592967,2529.7,2529.6,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1748735577395,0.79616967,2529.7,2529.6,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1748735577793,0.00592967,2529.7,2529.6,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1748735578496,0.79616967,2529.7,2529.6,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1748735579092,0.79616967,2529.7,2529.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748735580798,0.79616967,2529.7,2529.6,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1748735581193,0.79616967,2529.7,2529.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748735582096,2.03492853,2529.7,2529.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748735583695,2.03492853,2529.7,2529.6,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1748735584106,1.24468853,2529.7,2529.6,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1748735584505,2.03492853,2529.7,2529.6,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1748735586200,2.03492853,2529.7,2529.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748735586403,0.79028,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735586701,1.46098,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735587103,0.79028,2529.6,2529.5,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748735587301,0.79028,2529.6,2529.5,5.37181]
["bitfinex-derivatives","ETHF0:USTF0",1748735587698,2.02903886,2529.6,2529.5,5.37181]
["bitfinex-derivatives","ETHF0:USTF0",1748735587898,2.02903886,2529.6,2529.5,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1748735588404,2.02903886,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735588604,2.67663886,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735589301,3.96773886,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735589510,0.79031,2529.5,2529.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748735591298,2.02906886,2529.5,2529.4,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1748735591707,2.02906886,2529.5,2529.4,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1748735592408,1.23875886,2529.5,2529.4,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1748735592803,1.23875886,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748735593004,1.23875886,2529.6,2529.5,2.83261]
["bitfinex-derivatives","ETHF0:USTF0",1748735593901,2.02902886,2529.6,2529.5,2.83261]
["bitfinex-derivatives","ETHF0:USTF0",1748735594300,1.23875886,2529.6,2529.5,2.83261]
["bitfinex-derivatives","ETHF0:USTF0",1748735598806,2.02903886,2529.6,2529.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748735599009,1.23875886,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748735599419,2.02903886,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748735599618,2.02903886,2529.6,2529.5,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1748735599819,1.23875886,2529.6,2529.5,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1748735600825,2.02903886,2529.6,2529.5,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1748735606434,1.23875886,2529.6,2529.5,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1748735606736,2.02903886,2529.6,2529.5,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1748735608634,2.02903886,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748735608837,0.79031,2529.5,2529.4,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1748735609231,0.79031,2529.5,2529.4,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1748735610537,2.02906886,2529.5,2529.4,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748735613336,2.02906886,2529.5,2529.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748735614037,2.02906886,2529.5,2529.4,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1748735616640,1.23875886,2529.5,2529.4,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1748735616934,1.23875886,2529.5,2529.4,2.81704]
["bitfinex-derivatives","ETHF0:USTF0",1748735617739,2.02906886,2529.5,2529.4,2.81704]
["bitfinex-derivatives","ETHF0:USTF0",1748735618332,2.02906886,2529.5,2529.4,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1748735620839,0.7904,2529.2,2529.1,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735621340,1.0046124,2529.2,2529.1,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735621541,0.7904,2529.2,2529.1,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735621842,2.1,2529.2,2529.1,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735622138,3.33875886,2529.2,2529.1,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735622636,4.71675886,2529.2,2529.1,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735626043,8.13835142,2529.2,2529.1,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735626244,7.92455886,2529.2,2529.1,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735626440,8.13834287,2529.2,2529.1,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735626743,7.92455886,2529.2,2529.1,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735628342,10.28904873,2529.2,2529.1,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735629748,0.79059,2528.6,2528.5,0.67652967]
["bitfinex-derivatives","ETHF0:USTF0",1748735630140,0.79062,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735631845,0.79064,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748735632049,0.79066,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748735632947,0.79064,2528.5,2528.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748735633148,0.79064,2528.5,2528.4,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1748735635052,0.79064,2528.5,2528.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748735635352,0.79065,2528.4,2528.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748735635552,0.79065,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735635553,0.79078,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735635750,0.79078,2528.0,2527.9,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1748735636957,0.79084,2527.8,2527.7,5.52696674]
["bitfinex-derivatives","ETHF0:USTF0",1748735637254,0.79087,2527.7,2527.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748735638348,0.79087,2527.7,2527.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1748735638958,18.06,2527.9,2527.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1748735639150,0.79084,2527.8,2527.7,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1748735639450,0.79084,2527.8,2527.7,2.72006]
["bitfinex-derivatives","ETHF0:USTF0",1748735639843,0.6734,2528.1,2527.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1748735640044,0.79077,2528.1,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748735640248,0.79077,2528.1,2528.0,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748735641657,0.79077,2528.1,2528.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1748735641853,0.79077,2528.1,2528.0,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1748735642156,0.79077,2528.1,2528.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1748735642752,0.79077,2528.1,2528.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748735643354,0.00592967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748735643556,0.79663967,2528.2,2528.1,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1748735643753,0.79663967,2528.2,2528.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748735645762,0.79663967,2528.2,2528.1,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1748735646657,0.79663967,2528.2,2528.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748735647459,0.79663967,2528.2,2528.1,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1748735647659,0.79663967,2528.2,2528.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748735648360,0.79074,2528.1,2528.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748735648761,0.79074,2528.1,2528.0,1.46207]
["bitfinex-derivatives","ETHF0:USTF0",1748735648960,0.79074,2528.1,2528.0,2.70317]
["bitfinex-derivatives","ETHF0:USTF0",1748735650462,0.00592967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748735650762,0.00592967,2528.2,2528.1,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748735654266,0.79663967,2528.2,2528.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748735654762,2.04265689,2528.2,2528.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748735656571,1.25194689,2528.2,2528.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748735656865,1.25194689,2528.2,2528.1,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748735657261,2.04265689,2528.2,2528.1,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748735657565,1.25194689,2528.2,2528.1,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748735659961,1.25194689,2528.2,2528.1,7.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748735660361,1.25194689,2528.2,2528.1,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748735660865,0.00592967,2528.2,2528.1,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748735665080,0.79663967,2528.2,2528.1,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748735667385,0.79663967,2528.2,2528.1,5.23964]
["bitfinex-derivatives","ETHF0:USTF0",1748735668184,0.00592967,2528.2,2528.1,5.23964]
["bitfinex-derivatives","ETHF0:USTF0",1748735671189,0.00592967,2528.2,2528.1,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748735672389,0.00592967,2528.2,2528.1,5.24094]
["bitfinex-derivatives","ETHF0:USTF0",1748735672982,0.79663967,2528.2,2528.1,5.24094]
["bitfinex-derivatives","ETHF0:USTF0",1748735673483,0.00592967,2528.2,2528.1,5.24094]
["bitfinex-derivatives","ETHF0:USTF0",1748735674590,0.79663967,2528.2,2528.1,5.24094]
["bitfinex-derivatives","ETHF0:USTF0",1748735675091,0.00592967,2528.2,2528.1,5.24094]
["bitfinex-derivatives","ETHF0:USTF0",1748735675479,0.79663967,2528.2,2528.1,5.24094]
["bitfinex-derivatives","ETHF0:USTF0",1748735676291,0.00592967,2528.2,2528.1,5.24094]
["bitfinex-derivatives","ETHF0:USTF0",1748735676491,0.00592967,2528.2,2528.1,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748735676692,0.63432967,2528.2,2528.1,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748735676884,1.42503967,2528.2,2528.1,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748735677795,2.6856567,2528.2,2528.1,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748735679495,2.6856567,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735680195,2.6856567,2528.2,2528.1,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748735680592,2.6856567,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735680895,2.6856567,2528.2,2528.1,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748735681098,2.6856567,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735681789,2.6856567,2528.2,2528.1,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748735681994,2.6856567,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735682494,2.6856567,2528.2,2528.1,3.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748735690502,2.6856567,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748735691002,1.2665467,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748735691196,1.2665467,2528.2,2528.1,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1748735692803,2.0572567,2528.2,2528.1,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1748735693603,1.2665467,2528.2,2528.1,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1748735695105,1.2665467,2528.2,2528.1,10.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748735695304,0.22671703,2528.2,2528.1,10.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748735695499,7.03e-06,2528.2,2528.1,10.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748735697105,0.00592967,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748735697299,0.00592967,2528.4,2528.3,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1748735697499,0.00592967,2528.4,2528.3,8.99848]
["bitfinex-derivatives","ETHF0:USTF0",1748735697701,0.00592967,2528.4,2528.3,10.25538]
["bitfinex-derivatives","ETHF0:USTF0",1748735698612,0.00592967,2528.4,2528.3,10.91328]
["bitfinex-derivatives","ETHF0:USTF0",1748735709523,0.00592967,2528.4,2528.3,5.91328]
["bitfinex-derivatives","ETHF0:USTF0",1748735713319,0.00592967,2528.4,2528.3,5.25538]
["bitfinex-derivatives","ETHF0:USTF0",1748735713521,0.00592967,2528.4,2528.3,9.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748735714314,0.00592967,2528.4,2528.3,7.83548]
["bitfinex-derivatives","ETHF0:USTF0",1748735714315,1.32292967,2528.4,2528.3,7.83548]
["bitfinex-derivatives","ETHF0:USTF0",1748735721425,9.67e-06,2528.4,2528.3,7.83548]
["bitfinex-derivatives","ETHF0:USTF0",1748735721619,1.3091,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748735721819,1.9494,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748735722825,3.20284462,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748735724223,1.89374462,2529.2,2529.1,4.62643]
["bitfinex-derivatives","ETHF0:USTF0",1748735724924,0.6403,2529.2,2529.1,5.97943]
["bitfinex-derivatives","ETHF0:USTF0",1748735726727,0.00592967,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748735726925,0.00592967,2529.4,2529.3,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1748735727717,0.00592967,2529.4,2529.3,5.24827]
["bitfinex-derivatives","ETHF0:USTF0",1748735727916,0.00592967,2529.4,2529.3,5.91137]
["bitfinex-derivatives","ETHF0:USTF0",1748735728521,0.00592967,2529.4,2529.3,7.83317]
["bitfinex-derivatives","ETHF0:USTF0",1748735728721,0.62732967,2529.4,2529.3,7.83317]
["bitfinex-derivatives","ETHF0:USTF0",1748735728919,1.98602967,2529.4,2529.3,7.83317]
["bitfinex-derivatives","ETHF0:USTF0",1748735729622,3.46356967,2529.4,2529.3,7.83317]
["bitfinex-derivatives","ETHF0:USTF0",1748735735323,8.46356967,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735735520,0.79046,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748735736531,0.79046,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735736532,0.79042,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748735739233,0.79046,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735739428,0.79046,2529.0,2528.9,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1748735741034,0.79046,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748735744537,0.79046,2529.0,2528.9,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748735748544,0.79046,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735749950,0.79049,2528.9,2528.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748735750248,0.79056,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748735752451,0.79056,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735754256,0.79056,2528.7,2528.6,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1748735757556,0.79056,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748735757757,0.79056,2528.7,2528.6,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1748735759549,2.08095,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748735760652,3.2078,2529.2,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748735760653,3.2078,2529.2,2528.7,1.97634]
["bitfinex-derivatives","ETHF0:USTF0",1748735760852,3.2078,2529.2,2528.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748735761052,3.99824,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748735761754,0.79046,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748735762055,0.79046,2529.0,2528.9,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1748735764058,2.23986388,2529.0,2528.9,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1748735767660,2.23986388,2529.0,2528.9,5.33438]
["bitfinex-derivatives","ETHF0:USTF0",1748735773566,1.44940388,2529.0,2528.9,5.33438]
["bitfinex-derivatives","ETHF0:USTF0",1748735773871,2.23986388,2529.0,2528.9,5.33438]
["bitfinex-derivatives","ETHF0:USTF0",1748735775873,1.44940388,2529.0,2528.9,5.33438]
["bitfinex-derivatives","ETHF0:USTF0",1748735776762,2.23986388,2529.0,2528.9,5.33438]
["bitfinex-derivatives","ETHF0:USTF0",1748735781477,2.23986388,2529.0,2528.9,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1748735785379,2.23986388,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748735786076,2.87026388,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748735786471,2.87026388,2529.0,2528.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748735787778,2.07980388,2529.0,2528.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748735788678,2.87026388,2529.0,2528.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748735789073,1.44940388,2529.0,2528.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748735792885,1.44940388,2529.0,2528.9,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1748735799791,1.44940388,2529.0,2528.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748735799992,1.44940388,2529.0,2528.9,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1748735800993,1.44940388,2529.0,2528.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748735801192,1.44940388,2529.0,2528.9,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1748735804589,1.44940388,2529.0,2528.9,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748735804989,1.44940388,2529.0,2528.9,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1748735813704,0.1977,2529.0,2528.9,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1748735814507,1.45364394,2529.0,2528.9,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1748735815707,2.24410394,2529.0,2528.9,5.30278]
["bitfinex-derivatives","ETHF0:USTF0",1748735815907,2.24410394,2529.0,2528.9,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1748735816100,2.24410394,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735816302,0.79058,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748735817102,2.04652394,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748735817308,1.25594394,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748735818805,1.45364394,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748735820109,0.1977,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748735821409,1.5488,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748735824710,0.1977,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748735827817,1.569,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748735829219,0.1977,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748735841428,1.45256724,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748735841928,1.45256724,2528.7,2528.6,5.26705]
["bitfinex-derivatives","ETHF0:USTF0",1748735843126,1.45256724,2528.7,2528.6,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1748735843328,1.45256724,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748735844224,2.24312724,2528.7,2528.6,3.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748735844529,2.24312724,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735844827,2.92552724,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735846031,0.79068,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748735847724,2.04554724,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748735847926,1.45256724,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748735848737,2.24321724,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748735850135,0.79068,2528.3,2528.2,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1748735850338,1.41358,2528.3,2528.2,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1748735850642,2.65678,2528.3,2528.2,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1748735851135,2.65678,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735851534,2.65678,2528.3,2528.2,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1748735853037,3.90906566,2528.3,2528.2,3.99851]
["bitfinex-derivatives","ETHF0:USTF0",1748735853641,3.90906566,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735854235,0.79078,2528.0,2527.9,4.00453967]
["bitfinex-derivatives","ETHF0:USTF0",1748735855341,1.42048,2528.0,2527.9,4.00453967]
["bitfinex-derivatives","ETHF0:USTF0",1748735856438,6.42048,2528.0,2527.9,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735856741,0.79087,2527.7,2527.6,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748735857331,0.79087,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735857536,1.41397,2527.7,2527.6,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748735858541,1.41397,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735859042,1.41397,2527.7,2527.6,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748735859341,1.41397,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735860641,2.75387,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735866349,2.95167,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735866550,0.79093,2527.5,2527.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735866754,0.79093,2527.5,2527.4,1.26242967]
["bitfinex-derivatives","ETHF0:USTF0",1748735866947,0.79093,2527.5,2527.4,2.05338967]
["bitfinex-derivatives","ETHF0:USTF0",1748735871853,0.79093,2527.5,2527.4,1.26242967]
["bitfinex-derivatives","ETHF0:USTF0",1748735872050,4.138,2527.7,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748735872051,18.83293,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748735872256,18.83293,2527.6,2527.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748735873446,0.79093,2527.6,2527.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748735876548,0.1978,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748735876756,0.1978,2527.7,2527.6,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748735876952,0.1978,2527.7,2527.6,10.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748735877146,0.00592967,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748735877652,0.00592967,2527.9,2527.8,5.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748735878863,0.00592967,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748735879052,0.00592967,2527.9,2527.8,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1748735883564,0.79673967,2527.9,2527.8,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1748735885280,0.00592967,2527.9,2527.8,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1748735885582,0.00592967,2527.9,2527.8,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748735890782,0.79673967,2527.9,2527.8,2.13004]
["bitfinex-derivatives","ETHF0:USTF0",1748735890978,0.79084,2527.8,2527.7,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1748735891579,1.43554967,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748735892078,1.43554967,2527.9,2527.8,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1748735892974,0.64472967,2527.9,2527.8,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1748735893374,0.00592967,2527.9,2527.8,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1748735895784,0.1977,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748735895983,0.1977,2528.0,2527.9,6.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748735896179,0.1977,2528.0,2527.9,11.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748735900681,0.1977,2528.0,2527.9,14.87831]
["bitfinex-derivatives","ETHF0:USTF0",1748735901789,0.1977,2528.0,2527.9,9.87831]
["bitfinex-derivatives","ETHF0:USTF0",1748735906582,0.1977,2528.0,2527.9,14.87831]
["bitfinex-derivatives","ETHF0:USTF0",1748735907786,0.00592967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748735908289,2.36031312,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748735908990,3.60641312,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748735909391,2.49684977,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748735909593,3.28727977,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748735911701,2.49684977,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748735912298,3.28727977,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748735912595,2.49684977,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748735912998,3.28727977,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748735914090,0.66792967,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748735915895,0.79044,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748735916096,2.08072,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748735917904,1.2903,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748735918305,2.0807,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748735920600,0.79046,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748735920805,0.7904,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748735926905,0.79049,2528.9,2528.8,3.21372967]
["bitfinex-derivatives","ETHF0:USTF0",1748735928912,0.79049,2528.9,2528.8,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735929111,5.79049,2528.9,2528.8,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735929515,0.79049,2528.9,2528.8,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735931314,2.04059891,2528.9,2528.8,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735934514,3.29159891,2528.9,2528.8,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735941511,8.29159891,2528.9,2528.8,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735942420,3.29159891,2528.9,2528.8,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735943622,7.11159891,2528.9,2528.8,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735945622,0.79062,2528.5,2528.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1748735946713,0.79062,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735947429,0.79068,2528.3,2528.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735949623,2.03576087,2528.3,2528.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735950124,2.66186087,2528.3,2528.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748735958714,2.66186087,2528.3,2528.2,1.30622967]
["bitfinex-derivatives","ETHF0:USTF0",1748735963129,2.03576087,2528.3,2528.2,2.09693967]
["bitfinex-derivatives","ETHF0:USTF0",1748735963319,1.24508087,2528.3,2528.2,2.09693967]
["bitfinex-derivatives","ETHF0:USTF0",1748735963932,1.24508087,2528.3,2528.2,7.09693967]
["bitfinex-derivatives","ETHF0:USTF0",1748735964230,1.24508087,2528.3,2528.2,10.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1748735964528,1.2391512,2528.3,2528.2,10.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1748735964722,2.36031312,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748735964922,0.79048,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748735965126,0.79045,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748735965727,0.79049,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748735966128,0.79045,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748735966926,18.029,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748735966927,0.79042,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748735967132,0.79044,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748735967622,0.79044,2529.1,2529.0,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1748735967822,0.79044,2529.1,2529.0,3.42553]
["bitfinex-derivatives","ETHF0:USTF0",1748735968832,0.79044,2529.1,2529.0,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748735969927,0.79044,2529.1,2529.0,3.42556]
["bitfinex-derivatives","ETHF0:USTF0",1748735971834,0.79044,2529.1,2529.0,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748735977040,0.79046,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735977233,0.79053,2528.8,2528.7,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748735977528,0.79053,2528.8,2528.7,2.71406]
["bitfinex-derivatives","ETHF0:USTF0",1748735977739,0.79056,2528.7,2528.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748735977947,0.79056,2528.7,2528.6,5.29786]
["bitfinex-derivatives","ETHF0:USTF0",1748735978942,3.26897,2529.0,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748735978943,0.79054,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748735979141,0.79054,2528.8,2528.7,2.09002]
["bitfinex-derivatives","ETHF0:USTF0",1748735983442,0.79052,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748735985343,1.2928,2529.0,2528.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748735985743,1.2928,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748735985942,1.2928,2529.0,2528.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748735986144,1.2928,2529.0,2528.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748735990241,1.22711869,2528.9,2528.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748735991748,1.22711869,2528.9,2528.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748735992049,1.2928,2529.0,2528.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748735992550,1.2928,2529.0,2528.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748735993747,1.2928,2529.0,2528.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748735996053,1.23002646,2528.9,2528.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748735997651,1.23002646,2528.8,2528.7,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748735999446,1.42772646,2528.8,2528.7,2.019]